600886国投电力 今日实时资金流向 |
15:00 |
-2240.68 |
-2935.51 |
-10625.51 |
14:59 |
-2240.68 |
-2925.82 |
-10618.08 |
14:58 |
-2240.68 |
-2925.82 |
-10618.08 |
14:57 |
-2240.68 |
-2925.82 |
-10618.08 |
14:56 |
-2070.99 |
-2890.55 |
-10599.43 |
14:55 |
-2070.99 |
-2883.74 |
-10618.05 |
14:54 |
-2109.27 |
-2827.41 |
-10584.34 |
14:53 |
-2109.27 |
-2868.11 |
-10602.01 |
14:52 |
-2109.27 |
-2870.40 |
-10559.49 |
14:51 |
-2109.27 |
-2885.21 |
-10550.01 |
14:50 |
-2109.27 |
-2924.37 |
-10561.28 |
14:49 |
-2109.27 |
-2869.77 |
-10550.06 |
14:48 |
-2109.27 |
-2870.78 |
-10527.61 |
14:47 |
-2072.61 |
-2903.79 |
-10477.23 |
14:46 |
-2072.61 |
-2862.01 |
-10376.21 |
14:45 |
-2125.65 |
-2838.18 |
-10313.99 |
14:44 |
-2125.65 |
-2788.44 |
-10185.36 |
14:43 |
-2125.65 |
-2755.02 |
-10098.07 |
14:42 |
-2257.19 |
-2808.53 |
-10045.16 |
14:41 |
-2200.63 |
-2816.35 |
-9919.14 |
14:40 |
-2125.17 |
-2791.23 |
-9810.31 |
14:39 |
-2125.17 |
-2706.52 |
-9763.83 |
14:38 |
-2094.46 |
-2727.32 |
-9679.67 |
14:37 |
-1995.35 |
-2703.02 |
-9591.38 |
14:36 |
-1995.35 |
-2692.09 |
-9506.93 |
14:35 |
-1995.35 |
-2705.21 |
-9421.78 |
14:34 |
-1995.35 |
-2657.15 |
-9326.89 |
14:33 |
-2035.22 |
-2626.57 |
-9268.26 |
14:32 |
-2075.23 |
-2619.33 |
-9200.39 |
14:31 |
-2232.12 |
-2593.02 |
-9142.52 |
14:30 |
-2232.12 |
-2554.47 |
-9064.41 |
14:29 |
-2200.38 |
-2488.45 |
-8987.00 |
14:28 |
-2240.54 |
-2438.80 |
-8912.30 |
14:27 |
-2240.54 |
-2382.43 |
-8858.09 |
14:26 |
-2183.30 |
-2374.93 |
-8823.67 |
14:25 |
-2181.02 |
-2317.94 |
-8735.61 |
14:24 |
-2181.02 |
-2256.24 |
-8666.59 |
14:23 |
-2181.02 |
-2224.78 |
-8631.26 |
14:22 |
-2119.98 |
-2200.00 |
-8586.25 |
14:21 |
-2119.98 |
-2202.32 |
-8534.78 |
14:20 |
-2119.98 |
-2169.10 |
-8506.56 |
14:19 |
-2119.98 |
-2164.83 |
-8453.50 |
14:18 |
-2119.98 |
-2167.43 |
-8402.29 |
14:17 |
-2208.34 |
-2133.76 |
-8338.51 |
14:16 |
-2208.34 |
-2082.27 |
-8272.36 |
14:15 |
-2270.70 |
-2036.49 |
-8196.34 |
14:14 |
-2270.70 |
-2038.49 |
-8124.48 |
14:13 |
-2270.70 |
-2019.96 |
-8057.74 |
14:12 |
-2270.70 |
-2064.50 |
-8024.40 |
14:11 |
-2304.67 |
-2064.23 |
-7970.09 |
14:10 |
-2304.67 |
-2024.99 |
-7917.58 |
14:09 |
-2340.63 |
-2078.25 |
-7857.79 |
14:08 |
-2411.98 |
-2065.85 |
-7783.06 |
14:07 |
-2411.98 |
-2040.88 |
-7693.73 |
14:06 |
-2411.98 |
-2023.76 |
-7626.40 |
14:05 |
-2411.98 |
-1986.69 |
-7529.00 |
14:04 |
-2250.83 |
-2027.52 |
-7410.50 |
14:03 |
-2193.71 |
-1979.00 |
-7243.92 |
14:02 |
-2150.84 |
-1870.98 |
-7116.31 |
14:01 |
-2190.36 |
-1861.98 |
-6760.18 |
14:00 |
-2190.36 |
-1808.64 |
-6687.40 |
13:59 |
-2190.36 |
-1808.37 |
-6609.76 |
13:58 |
-2190.36 |
-1795.36 |
-6544.11 |
13:57 |
-2190.36 |
-1814.99 |
-6500.65 |
13:56 |
-2190.36 |
-1809.84 |
-6456.16 |
13:55 |
-2190.36 |
-1820.87 |
-6405.37 |
13:54 |
-2190.36 |
-1817.74 |
-6316.93 |
13:53 |
-2137.42 |
-1771.66 |
-6232.22 |
13:52 |
-2137.42 |
-1733.16 |
-6188.44 |
13:51 |
-2137.42 |
-1686.91 |
-6108.97 |
13:50 |
-2183.13 |
-1650.41 |
-6039.66 |
13:49 |
-2183.13 |
-1638.96 |
-5974.80 |
13:48 |
-2183.13 |
-1642.70 |
-5926.53 |
13:47 |
-2183.13 |
-1645.72 |
-5865.07 |
13:46 |
-2183.13 |
-1639.70 |
-5808.62 |
13:45 |
-2011.29 |
-1619.93 |
-5750.16 |
13:44 |
-2011.29 |
-1608.04 |
-5680.51 |
13:43 |
-1910.99 |
-1578.67 |
-5624.59 |
13:42 |
-1910.99 |
-1557.46 |
-5568.40 |
13:41 |
-1910.99 |
-1546.29 |
-5515.08 |
13:40 |
-1910.99 |
-1533.97 |
-5473.11 |
13:39 |
-1910.99 |
-1506.60 |
-5429.67 |
13:38 |
-1910.99 |
-1464.28 |
-5365.70 |
13:37 |
-1987.96 |
-1429.56 |
-5297.69 |
13:36 |
-1987.96 |
-1412.20 |
-5243.74 |
13:35 |
-1987.96 |
-1412.49 |
-5203.41 |
13:34 |
-1987.96 |
-1408.62 |
-5152.60 |
13:33 |
-1987.96 |
-1401.03 |
-5108.24 |
13:32 |
-1987.96 |
-1415.70 |
-5068.90 |
13:31 |
-1987.96 |
-1406.54 |
-5036.47 |
13:30 |
-1987.96 |
-1401.95 |
-4953.09 |
13:29 |
-1987.96 |
-1425.65 |
-4915.78 |
13:28 |
-1987.96 |
-1430.26 |
-4860.54 |
13:27 |
-1987.96 |
-1453.95 |
-4810.73 |
13:26 |
-1987.96 |
-1428.12 |
-4758.21 |
13:25 |
-1987.96 |
-1429.85 |
-4735.42 |
13:24 |
-1987.96 |
-1430.73 |
-4673.40 |
13:23 |
-1957.25 |
-1512.31 |
-4670.97 |
13:22 |
-2033.02 |
-1542.74 |
-4632.11 |
13:21 |
-2033.02 |
-1531.29 |
-4575.93 |
13:20 |
-2033.02 |
-1516.10 |
-4522.47 |
13:19 |
-2033.02 |
-1531.03 |
-4476.17 |
13:18 |
-2033.02 |
-1529.19 |
-4408.51 |
13:17 |
-2064.56 |
-1547.84 |
-4370.10 |
13:16 |
-2064.56 |
-1545.99 |
-4296.02 |
13:15 |
-2064.56 |
-1512.90 |
-4221.07 |
13:14 |
-2064.56 |
-1470.63 |
-4125.51 |
13:13 |
-2064.56 |
-1464.34 |
-4075.51 |
13:12 |
-2235.23 |
-1400.77 |
-4017.11 |
13:11 |
-2235.23 |
-1385.31 |
-3933.21 |
13:10 |
-2235.23 |
-1338.49 |
-3861.04 |
13:09 |
-2235.23 |
-1338.06 |
-3777.65 |
13:08 |
-2235.23 |
-1333.63 |
-3723.92 |
13:07 |
-2235.23 |
-1336.36 |
-3650.97 |
13:06 |
-2235.23 |
-1320.44 |
-3612.43 |
13:05 |
-2192.15 |
-1279.69 |
-3544.27 |
13:04 |
-2192.15 |
-1230.68 |
-3476.58 |
13:03 |
-2141.89 |
-1310.04 |
-3407.87 |
13:02 |
-1932.05 |
-1185.09 |
-3299.91 |
13:01 |
-1992.06 |
-1256.52 |
-3305.95 |
11:30 |
-1992.06 |
-1134.16 |
-3266.29 |
11:29 |
-1992.06 |
-1093.29 |
-3134.08 |
11:28 |
-1992.06 |
-1036.75 |
-3074.10 |
11:27 |
-2048.49 |
-1049.41 |
-3042.13 |
11:26 |
-2048.49 |
-1030.19 |
-2985.18 |
11:25 |
-2181.65 |
-1088.99 |
-2937.47 |
11:24 |
-2181.65 |
-1072.12 |
-2901.98 |
11:23 |
-2181.65 |
-1099.37 |
-2853.60 |
11:22 |
-2181.65 |
-1102.68 |
-2797.89 |
11:21 |
-2181.65 |
-1111.58 |
-2748.61 |
11:20 |
-2181.65 |
-1093.96 |
-2659.35 |
11:19 |
-2181.65 |
-1130.80 |
-2617.24 |
11:18 |
-2181.65 |
-1153.62 |
-2556.63 |
11:17 |
-2181.65 |
-1161.95 |
-2507.35 |
11:16 |
-2235.14 |
-1153.79 |
-2456.60 |
11:15 |
-2300.20 |
-1192.03 |
-2442.78 |
11:14 |
-2175.33 |
-1184.47 |
-2377.17 |
11:13 |
-2107.12 |
-1212.15 |
-2319.90 |
11:12 |
-2107.12 |
-1152.53 |
-2265.31 |
11:11 |
-2107.12 |
-1106.12 |
-2209.16 |
11:10 |
-2124.97 |
-1107.17 |
-2140.53 |
11:09 |
-2317.58 |
-1096.43 |
-2098.90 |
11:08 |
-2317.58 |
-1129.09 |
-2055.56 |
11:07 |
-2221.27 |
-1155.59 |
-1995.18 |
11:06 |
-2221.27 |
-1145.59 |
-1960.71 |
11:05 |
-2296.25 |
-1218.72 |
-1895.81 |
11:04 |
-2087.76 |
-1095.44 |
-1845.64 |
11:03 |
-1787.39 |
-1071.99 |
-1773.37 |
11:02 |
-1887.63 |
-998.48 |
-1621.03 |
11:01 |
-1616.66 |
-841.15 |
-1358.73 |
11:00 |
-1720.41 |
-795.23 |
-1225.14 |
10:59 |
-1720.41 |
-788.36 |
-1079.93 |
10:58 |
-1720.41 |
-821.97 |
-1029.29 |
10:57 |
-1390.88 |
-637.79 |
-824.58 |
10:56 |
-1189.84 |
-550.04 |
-721.31 |
10:55 |
-1189.84 |
-525.46 |
-616.82 |
10:54 |
-1142.67 |
-594.67 |
-629.95 |
10:53 |
-1087.45 |
-415.07 |
-563.25 |
10:52 |
-1087.45 |
-409.76 |
-519.99 |
10:51 |
-1087.45 |
-307.45 |
-439.14 |
10:50 |
-1087.45 |
-286.18 |
-381.74 |
10:49 |
-1087.45 |
-326.07 |
-342.77 |
10:48 |
-1087.45 |
-304.80 |
-307.25 |
10:47 |
-1087.45 |
-299.77 |
-220.06 |
10:46 |
-1033.45 |
-268.38 |
-121.42 |
10:45 |
-664.34 |
-230.69 |
-76.78 |
10:44 |
-591.02 |
-208.22 |
-51.75 |
10:43 |
20.02 |
-87.92 |
42.32 |
10:42 |
62.30 |
-123.00 |
87.90 |
10:41 |
195.77 |
-59.16 |
79.62 |
10:40 |
376.49 |
6.91 |
119.04 |
10:39 |
376.49 |
51.03 |
81.92 |
10:38 |
376.49 |
102.83 |
94.90 |
10:37 |
376.49 |
122.95 |
168.18 |
10:36 |
376.49 |
119.61 |
171.79 |
10:35 |
376.49 |
131.07 |
179.32 |
10:34 |
376.49 |
124.54 |
177.72 |
10:33 |
376.49 |
125.98 |
155.53 |
10:32 |
376.49 |
167.60 |
176.52 |
10:31 |
376.49 |
167.16 |
178.83 |
10:30 |
376.49 |
168.17 |
164.16 |
10:29 |
376.49 |
138.28 |
152.52 |
10:28 |
376.49 |
130.88 |
169.20 |
10:27 |
376.49 |
147.55 |
196.03 |
10:26 |
376.49 |
147.55 |
206.61 |
10:25 |
376.49 |
124.31 |
216.46 |
10:24 |
345.17 |
135.92 |
214.71 |
10:23 |
345.17 |
140.39 |
237.73 |
10:22 |
345.17 |
162.85 |
247.28 |
10:21 |
345.17 |
172.42 |
243.06 |
10:20 |
345.17 |
153.40 |
248.41 |
10:19 |
345.17 |
192.88 |
248.39 |
10:18 |
345.17 |
179.95 |
240.97 |
10:17 |
345.17 |
170.07 |
243.56 |
10:16 |
379.70 |
138.57 |
324.75 |
10:15 |
379.70 |
123.18 |
365.37 |
10:14 |
379.70 |
114.62 |
385.24 |
10:13 |
379.70 |
74.40 |
391.46 |
10:12 |
379.70 |
58.71 |
426.29 |
10:11 |
379.70 |
72.65 |
440.23 |
10:10 |
379.70 |
72.51 |
448.81 |
10:09 |
379.70 |
-15.82 |
424.64 |
10:08 |
379.70 |
54.76 |
410.22 |
10:07 |
379.70 |
34.35 |
413.41 |
10:06 |
379.70 |
26.17 |
399.82 |
10:05 |
341.38 |
-38.63 |
319.27 |
10:04 |
267.56 |
-14.33 |
299.02 |
10:03 |
-83.18 |
-206.11 |
210.78 |
10:02 |
-83.18 |
-157.24 |
164.79 |
10:01 |
-83.18 |
-204.50 |
95.76 |
10:00 |
-83.18 |
-208.56 |
95.60 |
09:59 |
-83.18 |
-201.31 |
96.46 |
09:58 |
-83.18 |
-209.00 |
57.24 |
09:57 |
-83.18 |
-194.37 |
18.36 |
09:56 |
-83.18 |
-173.79 |
-8.91 |
09:55 |
-83.18 |
-136.96 |
-15.31 |
09:54 |
-249.10 |
-155.71 |
-16.52 |
09:53 |
-252.74 |
-148.33 |
-39.26 |
09:52 |
-252.74 |
-129.21 |
-66.80 |
09:51 |
-273.36 |
-129.80 |
-89.26 |
09:50 |
-273.36 |
-99.13 |
-130.38 |
09:49 |
-273.36 |
-91.04 |
-143.13 |
09:48 |
-317.84 |
-156.58 |
-123.26 |
09:47 |
-266.29 |
-152.21 |
-141.74 |
09:46 |
-266.29 |
-144.84 |
-156.09 |
09:45 |
-266.29 |
-158.15 |
-159.44 |
09:44 |
-190.64 |
-158.30 |
-168.85 |
09:43 |
-190.64 |
-90.86 |
-156.84 |
09:42 |
-190.64 |
5.30 |
-85.32 |
09:41 |
-149.75 |
31.44 |
-87.37 |
09:40 |
-257.63 |
53.90 |
-155.43 |
09:39 |
-196.15 |
102.64 |
-133.40 |
09:38 |
-196.15 |
64.44 |
-109.18 |
09:37 |
-16.60 |
200.56 |
-42.41 |
09:36 |
45.91 |
-15.88 |
-88.84 |
09:35 |
-66.31 |
-43.59 |
-153.98 |
09:34 |
-117.05 |
-63.05 |
-132.10 |
09:33 |
-276.92 |
-53.43 |
-152.20 |
09:32 |
-276.92 |
-93.35 |
-68.66 |
09:31 |
-29.60 |
-18.25 |
-3.01 |
09:30 |
68.73 |
69.31 |
20.79 |
|
大单资金:-2240.68万元 |
成交额占比:-4.01% |
中单资金:-2935.51万元 |
成交额占比:-5.26% |
小单资金:-10625.51万元 |
成交额占比:-19.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
14.24 |
-1.93% |
-15801.70 |
6545.12 |
-2240.68 |
-4.01% |
-2935.51 |
-5.26% |
-10625.51 |
-19.03% |
20250221 |
14.52 |
-0.95% |
-5427.16 |
12488.60 |
-3604.89 |
-6.55% |
-1923.70 |
-3.49% |
101.43 |
0.18% |
20250220 |
14.66 |
1.24% |
11512.34 |
19525.61 |
12145.20 |
23.61% |
227.02 |
0.44% |
-859.88 |
-1.67% |
20250219 |
14.48 |
0.00% |
1070.19 |
9795.21 |
1063.19 |
2.83% |
-2193.39 |
-5.83% |
2200.39 |
5.85% |
20250218 |
14.48 |
-0.28% |
2608.92 |
4097.74 |
-817.70 |
-1.32% |
979.83 |
1.58% |
2446.79 |
3.94% |
20250217 |
14.52 |
2.40% |
11323.17 |
2189.15 |
3702.80 |
4.00% |
5571.28 |
6.02% |
2049.09 |
2.21% |
20250214 |
14.18 |
1.14% |
2869.24 |
-5646.52 |
3432.12 |
7.12% |
-1330.74 |
-2.76% |
767.86 |
1.59% |
20250213 |
14.02 |
0.00% |
-2368.69 |
-9331.57 |
2414.80 |
4.26% |
-6488.71 |
-11.45% |
1705.22 |
3.01% |
20250212 |
14.02 |
-0.71% |
-11339.83 |
-13138.02 |
-4634.28 |
-7.88% |
-2783.59 |
-4.73% |
-3921.96 |
-6.67% |
20250211 |
14.12 |
-0.28% |
-9904.22 |
-11125.31 |
-2726.29 |
-5.83% |
-7977.60 |
-17.07% |
799.67 |
1.71% |
20250210 |
14.16 |
-0.63% |
-19437.60 |
-2018.19 |
-4132.87 |
-7.62% |
-6612.58 |
-12.19% |
-8692.15 |
-16.03% |
20250207 |
14.25 |
0.07% |
-7517.52 |
-7446.28 |
-252.93 |
-0.64% |
226.44 |
0.57% |
-7491.03 |
-18.96% |
20250206 |
14.24 |
0.21% |
-5079.66 |
-7645.25 |
-1391.65 |
-4.18% |
34.82 |
0.10% |
-3722.83 |
-11.19% |
20250205 |
14.21 |
-1.39% |
-6489.73 |
-6587.80 |
-2621.57 |
-8.62% |
-948.21 |
-3.12% |
-2919.95 |
-9.60% |
20250127 |
14.41 |
1.55% |
951.67 |
-7052.71 |
6380.83 |
14.51% |
-5731.77 |
-13.03% |
302.61 |
0.69% |
20250124 |
14.19 |
-2.14% |
-13226.15 |
-16552.48 |
-9560.96 |
-13.86% |
-3322.54 |
-4.82% |
-342.65 |
-0.50% |
20250123 |
14.50 |
-0.48% |
-7319.81 |
-11144.44 |
-451.90 |
-1.14% |
-4369.72 |
-11.01% |
-2498.19 |
-6.29% |
20250122 |
14.57 |
0.28% |
-1035.19 |
-13118.47 |
-334.20 |
-1.03% |
-918.74 |
-2.83% |
217.75 |
0.67% |
20250121 |
14.53 |
-1.16% |
-6250.50 |
-14974.37 |
-3086.48 |
-6.55% |
-3074.38 |
-6.52% |
-89.64 |
-0.19% |
20250120 |
14.70 |
-0.68% |
-8448.05 |
-15525.31 |
-3118.94 |
-8.82% |
-3974.08 |
-11.24% |
-1355.03 |
-3.83% |
20250117 |
14.80 |
-1.14% |
-13657.83 |
-15576.70 |
-4152.92 |
-8.75% |
-4585.36 |
-9.66% |
-4919.55 |
-10.37% |
20250116 |
14.97 |
-0.73% |
-4182.57 |
-14779.62 |
-2425.93 |
-9.36% |
-80.44 |
-0.31% |
-1676.20 |
-6.47% |
20250115 |
15.08 |
0.33% |
-683.11 |
-13706.03 |
-2190.10 |
-5.72% |
1111.53 |
2.90% |
395.46 |
1.03% |
20250114 |
15.03 |
1.28% |
2305.94 |
-6643.97 |
-3637.42 |
-9.43% |
3444.01 |
8.93% |
2499.35 |
6.48% |
20250113 |
14.84 |
-2.18% |
-2885.51 |
-4069.25 |
-3170.33 |
-5.33% |
-1156.42 |
-1.95% |
1441.24 |
2.42% |
20250110 |
15.17 |
-1.56% |
-8239.70 |
-3286.77 |
-3355.84 |
-10.90% |
-2888.56 |
-9.38% |
-1995.30 |
-6.48% |
20250109 |
15.41 |
-2.10% |
-3868.42 |
-1645.95 |
-1352.34 |
-3.49% |
-2730.69 |
-7.05% |
214.61 |
0.55% |
20250108 |
15.74 |
3.21% |
8698.11 |
-3104.09 |
4871.96 |
9.09% |
-799.00 |
-1.49% |
4625.15 |
8.63% |
20250107 |
15.25 |
-1.93% |
-2578.86 |
-6070.34 |
-1062.70 |
-2.49% |
-1895.21 |
-4.44% |
379.05 |
0.89% |
20250106 |
15.55 |
-1.64% |
-3793.34 |
-5790.17 |
-2387.85 |
-4.40% |
-714.13 |
-1.32% |
-691.36 |
-1.27% |
600886国投电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600886国投电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600886国投电力 小单资金流向:成交单小于1万股或5万元。
如何看国投电力[600886]资金流向的流入和流出呢?什么是国投电力[600886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国投电力[600886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国投电力[600886]资金流向的计算方法不同,所以数据会有不一致的情况。
|