600900长江电力 今日实时资金流向 |
15:00 |
-27721.81 |
-17511.74 |
0.00 |
14:59 |
-25737.57 |
-17937.53 |
0.00 |
14:58 |
-25737.57 |
-17937.53 |
0.00 |
14:57 |
-25770.49 |
-17937.53 |
0.00 |
14:56 |
-25815.62 |
-17988.99 |
0.00 |
14:55 |
-25522.91 |
-17902.52 |
0.00 |
14:54 |
-25354.74 |
-17652.98 |
0.00 |
14:53 |
-25564.62 |
-17155.85 |
0.00 |
14:52 |
-25250.23 |
-16518.86 |
0.00 |
14:51 |
-25631.96 |
-16235.35 |
0.00 |
14:50 |
-26030.34 |
-16260.68 |
0.00 |
14:49 |
-25887.53 |
-15423.92 |
0.00 |
14:48 |
-25643.52 |
-14963.44 |
0.00 |
14:47 |
-25610.97 |
-14695.61 |
0.00 |
14:46 |
-25866.91 |
-14574.53 |
0.00 |
14:45 |
-26191.33 |
-14678.24 |
0.00 |
14:44 |
-26353.71 |
-14750.51 |
0.00 |
14:43 |
-26317.11 |
-14492.00 |
0.00 |
14:42 |
-26562.04 |
-14261.59 |
0.00 |
14:41 |
-26142.37 |
-14205.08 |
0.00 |
14:40 |
-26049.51 |
-13988.41 |
0.00 |
14:39 |
-25753.63 |
-13771.38 |
0.00 |
14:38 |
-25833.49 |
-13613.66 |
0.00 |
14:37 |
-25840.85 |
-13127.74 |
0.00 |
14:36 |
-25633.36 |
-12907.74 |
0.00 |
14:35 |
-26216.76 |
-13212.90 |
0.00 |
14:34 |
-26224.17 |
-12935.95 |
0.00 |
14:33 |
-26270.93 |
-13143.64 |
0.00 |
14:32 |
-26105.71 |
-13192.51 |
0.00 |
14:31 |
-26099.78 |
-13792.12 |
0.00 |
14:30 |
-26219.02 |
-14228.95 |
0.00 |
14:29 |
-26222.02 |
-14263.62 |
0.00 |
14:28 |
-26473.03 |
-14384.90 |
0.00 |
14:27 |
-26606.28 |
-14465.35 |
0.00 |
14:26 |
-26875.34 |
-14496.19 |
0.00 |
14:25 |
-27071.63 |
-14449.59 |
0.00 |
14:24 |
-27358.23 |
-14429.68 |
0.00 |
14:23 |
-27546.24 |
-14350.62 |
0.00 |
14:22 |
-27451.56 |
-14117.03 |
0.00 |
14:21 |
-27020.13 |
-13862.50 |
0.00 |
14:20 |
-27148.02 |
-13748.15 |
0.00 |
14:19 |
-27361.57 |
-13812.75 |
0.00 |
14:18 |
-26711.59 |
-13923.95 |
0.00 |
14:17 |
-26813.43 |
-14064.48 |
0.00 |
14:16 |
-27139.60 |
-14199.73 |
0.00 |
14:15 |
-26393.18 |
-14333.86 |
0.00 |
14:14 |
-26572.45 |
-14464.14 |
0.00 |
14:13 |
-27182.24 |
-15041.69 |
0.00 |
14:12 |
-27028.94 |
-15084.84 |
0.00 |
14:11 |
-27216.06 |
-15185.18 |
0.00 |
14:10 |
-27636.07 |
-15347.11 |
0.00 |
14:09 |
-27698.54 |
-15390.85 |
0.00 |
14:08 |
-27648.70 |
-15447.50 |
0.00 |
14:07 |
-27669.57 |
-15335.48 |
0.00 |
14:06 |
-27820.71 |
-15185.91 |
0.00 |
14:05 |
-27828.06 |
-14969.16 |
0.00 |
14:04 |
-27607.29 |
-14644.80 |
0.00 |
14:03 |
-27866.95 |
-14708.52 |
0.00 |
14:02 |
-27835.29 |
-14558.97 |
0.00 |
14:01 |
-27869.39 |
-14206.68 |
0.00 |
14:00 |
-27987.67 |
-14095.49 |
0.00 |
13:59 |
-27781.05 |
-13717.58 |
0.00 |
13:58 |
-27269.59 |
-13640.11 |
0.00 |
13:57 |
-27304.56 |
-13590.22 |
0.00 |
13:56 |
-27328.95 |
-13513.89 |
0.00 |
13:55 |
-27412.41 |
-13363.59 |
0.00 |
13:54 |
-27386.02 |
-13267.64 |
0.00 |
13:53 |
-27934.63 |
-13072.06 |
0.00 |
13:52 |
-27750.30 |
-13072.40 |
0.00 |
13:51 |
-27530.46 |
-12949.10 |
0.00 |
13:50 |
-26811.92 |
-12654.37 |
0.00 |
13:49 |
-26743.20 |
-12533.67 |
0.00 |
13:48 |
-26611.62 |
-12556.60 |
0.00 |
13:47 |
-26041.47 |
-12512.88 |
0.00 |
13:46 |
-26005.65 |
-12524.08 |
0.00 |
13:45 |
-25937.20 |
-12283.77 |
0.00 |
13:44 |
-25142.85 |
-12192.91 |
0.00 |
13:43 |
-24241.51 |
-11665.62 |
0.00 |
13:42 |
-23936.49 |
-11562.93 |
0.00 |
13:41 |
-23746.05 |
-11338.08 |
0.00 |
13:40 |
-23600.48 |
-11242.22 |
0.00 |
13:39 |
-23213.27 |
-11160.80 |
0.00 |
13:38 |
-23095.03 |
-11122.87 |
0.00 |
13:37 |
-22818.21 |
-11068.22 |
0.00 |
13:36 |
-22551.49 |
-10999.64 |
0.00 |
13:35 |
-22585.73 |
-11004.22 |
0.00 |
13:34 |
-22404.34 |
-11076.90 |
0.00 |
13:33 |
-21892.87 |
-10949.62 |
0.00 |
13:32 |
-22031.53 |
-10819.31 |
0.00 |
13:31 |
-21789.96 |
-10456.79 |
0.00 |
13:30 |
-21634.42 |
-10429.75 |
0.00 |
13:29 |
-21599.11 |
-10328.18 |
0.00 |
13:28 |
-21514.88 |
-10274.40 |
0.00 |
13:27 |
-21402.01 |
-10237.63 |
0.00 |
13:26 |
-21291.40 |
-10140.68 |
0.00 |
13:25 |
-21221.30 |
-10211.46 |
0.00 |
13:24 |
-21314.17 |
-10254.83 |
0.00 |
13:23 |
-21343.93 |
-10294.07 |
0.00 |
13:22 |
-21162.72 |
-10222.88 |
0.00 |
13:21 |
-21334.91 |
-9981.67 |
0.00 |
13:20 |
-20927.48 |
-9795.90 |
0.00 |
13:19 |
-20842.34 |
-9656.50 |
0.00 |
13:18 |
-20671.98 |
-9453.84 |
0.00 |
13:17 |
-20624.90 |
-9284.68 |
0.00 |
13:16 |
-20401.87 |
-8793.24 |
0.00 |
13:15 |
-20223.61 |
-8586.17 |
0.00 |
13:14 |
-20379.53 |
-8565.01 |
0.00 |
13:13 |
-20798.83 |
-8501.42 |
0.00 |
13:12 |
-20719.63 |
-8479.38 |
0.00 |
13:11 |
-20906.72 |
-8639.74 |
0.00 |
13:10 |
-20708.94 |
-8263.38 |
0.00 |
13:09 |
-20712.78 |
-8117.09 |
0.00 |
13:08 |
-20200.43 |
-8243.29 |
0.00 |
13:07 |
-20795.32 |
-8734.43 |
0.00 |
13:06 |
-21146.83 |
-8875.00 |
0.00 |
13:05 |
-21589.87 |
-8846.82 |
0.00 |
13:04 |
-21419.78 |
-9015.87 |
0.00 |
13:03 |
-22082.32 |
-9364.59 |
0.00 |
13:02 |
-22216.79 |
-9672.03 |
0.00 |
13:01 |
-22358.02 |
-9968.34 |
0.00 |
11:30 |
-21847.84 |
-10318.65 |
0.00 |
11:29 |
-21781.15 |
-10256.95 |
0.00 |
11:28 |
-21866.37 |
-10287.81 |
0.00 |
11:27 |
-21751.83 |
-10255.31 |
0.00 |
11:26 |
-21504.75 |
-10150.59 |
0.00 |
11:25 |
-21428.74 |
-10134.47 |
0.00 |
11:24 |
-21119.33 |
-10111.88 |
0.00 |
11:23 |
-21417.89 |
-10079.59 |
0.00 |
11:22 |
-21427.89 |
-10043.78 |
0.00 |
11:21 |
-21535.95 |
-10054.96 |
0.00 |
11:20 |
-21449.94 |
-10223.22 |
0.00 |
11:19 |
-21364.57 |
-10349.45 |
0.00 |
11:18 |
-21326.45 |
-10420.21 |
0.00 |
11:17 |
-21261.31 |
-10365.05 |
0.00 |
11:16 |
-21209.38 |
-10440.76 |
0.00 |
11:15 |
-21419.10 |
-10555.15 |
0.00 |
11:14 |
-21053.44 |
-10555.77 |
0.00 |
11:13 |
-20889.46 |
-10535.25 |
0.00 |
11:12 |
-20856.90 |
-10641.76 |
0.00 |
11:11 |
-20849.88 |
-10775.58 |
0.00 |
11:10 |
-20851.95 |
-10735.99 |
0.00 |
11:09 |
-20343.50 |
-10838.67 |
0.00 |
11:08 |
-20543.34 |
-10809.34 |
0.00 |
11:07 |
-20543.34 |
-10806.42 |
0.00 |
11:06 |
-20652.79 |
-10731.33 |
0.00 |
11:05 |
-20537.81 |
-10589.10 |
0.00 |
11:04 |
-20585.03 |
-10504.05 |
0.00 |
11:03 |
-20619.95 |
-10480.32 |
0.00 |
11:02 |
-20298.56 |
-10317.87 |
0.00 |
11:01 |
-20142.77 |
-10298.81 |
0.00 |
11:00 |
-20142.77 |
-10159.70 |
0.00 |
10:59 |
-20142.77 |
-10009.73 |
0.00 |
10:58 |
-20055.00 |
-9789.29 |
0.00 |
10:57 |
-20025.65 |
-9659.54 |
0.00 |
10:56 |
-19919.92 |
-9559.68 |
0.00 |
10:55 |
-19769.55 |
-9448.35 |
0.00 |
10:54 |
-19856.80 |
-9405.47 |
0.00 |
10:53 |
-19735.76 |
-9235.06 |
0.00 |
10:52 |
-19784.25 |
-9238.02 |
0.00 |
10:51 |
-19955.30 |
-9222.18 |
0.00 |
10:50 |
-20224.15 |
-9191.93 |
0.00 |
10:49 |
-20272.32 |
-9238.64 |
0.00 |
10:48 |
-20383.04 |
-9151.42 |
0.00 |
10:47 |
-20165.60 |
-9054.20 |
0.00 |
10:46 |
-20131.51 |
-8954.59 |
0.00 |
10:45 |
-20224.39 |
-8968.13 |
0.00 |
10:44 |
-20224.39 |
-9012.24 |
0.00 |
10:43 |
-20283.17 |
-9109.25 |
0.00 |
10:42 |
-20443.09 |
-9090.15 |
0.00 |
10:41 |
-20815.13 |
-9056.37 |
0.00 |
10:40 |
-20815.13 |
-9001.47 |
0.00 |
10:39 |
-20752.26 |
-9009.41 |
0.00 |
10:38 |
-21843.00 |
-8957.44 |
0.00 |
10:37 |
-21785.78 |
-8907.26 |
0.00 |
10:36 |
-21902.37 |
-8922.83 |
0.00 |
10:35 |
-22210.16 |
-8914.92 |
0.00 |
10:34 |
-22540.65 |
-8999.46 |
0.00 |
10:33 |
-22746.02 |
-8938.48 |
0.00 |
10:32 |
-23109.23 |
-8953.46 |
0.00 |
10:31 |
-23423.99 |
-8916.28 |
0.00 |
10:30 |
-24297.52 |
-8877.37 |
0.00 |
10:29 |
-23889.09 |
-8662.77 |
0.00 |
10:28 |
-23732.45 |
-8354.41 |
0.00 |
10:27 |
-22304.44 |
-8006.97 |
0.00 |
10:26 |
-20819.53 |
-7520.02 |
0.00 |
10:25 |
-19951.70 |
-7218.55 |
0.00 |
10:24 |
-19604.16 |
-6997.58 |
0.00 |
10:23 |
-19720.00 |
-6995.29 |
0.00 |
10:22 |
-20104.11 |
-6941.99 |
0.00 |
10:21 |
-20390.00 |
-6796.34 |
0.00 |
10:20 |
-20695.53 |
-6654.49 |
0.00 |
10:19 |
-18396.75 |
-6658.65 |
0.00 |
10:18 |
-18800.77 |
-6605.63 |
0.00 |
10:17 |
-19023.08 |
-6485.21 |
0.00 |
10:16 |
-18624.97 |
-6327.79 |
0.00 |
10:15 |
-18355.83 |
-6169.19 |
0.00 |
10:14 |
-18340.61 |
-6093.27 |
0.00 |
10:13 |
-17143.49 |
-6120.83 |
0.00 |
10:12 |
-16855.76 |
-6133.02 |
0.00 |
10:11 |
-17122.88 |
-6183.79 |
0.00 |
10:10 |
-17291.23 |
-6008.53 |
0.00 |
10:09 |
-13572.55 |
-5015.63 |
0.00 |
10:08 |
-11470.24 |
-4103.23 |
0.00 |
10:07 |
-11030.76 |
-3854.29 |
0.00 |
10:06 |
-11014.06 |
-3753.33 |
0.00 |
10:05 |
-11172.32 |
-3684.95 |
0.00 |
10:04 |
-10064.32 |
-3292.52 |
0.00 |
10:03 |
-9824.95 |
-3237.91 |
0.00 |
10:02 |
-9661.72 |
-3118.83 |
0.00 |
10:01 |
-8941.10 |
-2927.90 |
0.00 |
10:00 |
-9006.06 |
-2806.11 |
0.00 |
09:59 |
-8469.73 |
-2644.86 |
0.00 |
09:58 |
-8033.14 |
-2508.86 |
0.00 |
09:57 |
-8005.28 |
-2320.83 |
0.00 |
09:56 |
-7739.36 |
-2288.55 |
0.00 |
09:55 |
-7553.63 |
-2151.61 |
0.00 |
09:54 |
-7811.74 |
-2082.58 |
0.00 |
09:53 |
-8250.66 |
-1838.41 |
0.00 |
09:52 |
-7674.00 |
-1770.00 |
0.00 |
09:51 |
-6334.01 |
-1619.00 |
0.00 |
09:50 |
-5826.84 |
-1565.06 |
0.00 |
09:49 |
-5660.93 |
-1422.16 |
0.00 |
09:48 |
-5310.60 |
-1369.00 |
0.00 |
09:47 |
-5230.39 |
-1337.01 |
0.00 |
09:46 |
-4992.06 |
-1333.22 |
0.00 |
09:45 |
-4867.75 |
-1177.21 |
0.00 |
09:44 |
-4815.17 |
-1116.41 |
0.00 |
09:43 |
-4563.87 |
-981.25 |
0.00 |
09:42 |
-4798.24 |
-936.04 |
0.00 |
09:41 |
-3564.43 |
-655.03 |
0.00 |
09:40 |
-3286.61 |
-444.88 |
0.00 |
09:39 |
-2806.51 |
-362.61 |
0.00 |
09:38 |
-2860.06 |
-257.96 |
0.00 |
09:37 |
-3176.73 |
-373.11 |
0.00 |
09:36 |
-3068.05 |
-477.84 |
0.00 |
09:35 |
-2343.89 |
-128.60 |
0.00 |
09:34 |
-2510.40 |
-146.32 |
0.00 |
09:33 |
-1951.40 |
-23.75 |
0.00 |
09:32 |
-2025.65 |
-32.71 |
0.00 |
09:31 |
-1888.68 |
223.92 |
0.00 |
09:30 |
-931.82 |
-5.89 |
0.00 |
|
大单资金:-27721.81万元 |
成交额占比:-10.00% |
中单资金:-17511.74万元 |
成交额占比:-6.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
29.36 |
-0.51% |
-48836.79 |
-86195.24 |
-27721.81 |
-10.00% |
-17511.74 |
-6.32% |
-3603.24 |
-1.30% |
20250721 |
29.51 |
0.03% |
-26400.72 |
-56270.57 |
-18041.94 |
-7.84% |
-4538.61 |
-1.97% |
-3820.17 |
-1.66% |
20250718 |
29.50 |
0.24% |
2266.25 |
-18227.39 |
-1640.62 |
-0.92% |
4.01 |
0.00% |
3902.86 |
2.20% |
20250717 |
30.16 |
-0.59% |
-44235.36 |
108961.27 |
-24655.06 |
-13.29% |
-18917.77 |
-10.20% |
-662.53 |
-0.36% |
20250716 |
30.34 |
-0.46% |
-20082.92 |
114362.90 |
-14135.81 |
-12.03% |
-3901.58 |
-3.32% |
-2045.53 |
-1.74% |
20250715 |
30.48 |
-0.42% |
-5077.52 |
147110.42 |
2202.86 |
1.29% |
-4150.82 |
-2.42% |
-3129.56 |
-1.83% |
20250714 |
30.61 |
0.69% |
47774.18 |
74425.17 |
20001.24 |
8.46% |
17145.82 |
7.26% |
10627.12 |
4.50% |
20250711 |
30.40 |
1.67% |
180737.95 |
71993.89 |
125548.04 |
25.19% |
38544.91 |
7.73% |
16645.00 |
3.34% |
20250710 |
29.90 |
-0.27% |
-37951.21 |
-52680.91 |
-19253.43 |
-6.79% |
-32690.42 |
-11.53% |
13992.64 |
4.93% |
20250709 |
29.98 |
0.20% |
21184.19 |
-52528.84 |
18611.71 |
9.25% |
1223.36 |
0.61% |
1349.12 |
0.67% |
20250708 |
29.92 |
-1.12% |
-110173.31 |
-82367.99 |
-70482.39 |
-21.89% |
-33339.92 |
-10.36% |
-6351.00 |
-1.97% |
20250707 |
30.26 |
0.33% |
10684.51 |
6744.97 |
17569.96 |
11.45% |
-3205.02 |
-2.09% |
-3680.43 |
-2.40% |
20250704 |
30.16 |
0.23% |
23678.22 |
-11833.36 |
873.24 |
0.43% |
15743.97 |
7.68% |
7061.01 |
3.45% |
20250703 |
30.09 |
-0.53% |
-46163.86 |
-95545.09 |
-19101.36 |
-6.79% |
-24597.06 |
-8.75% |
-2465.44 |
-0.88% |
20250702 |
30.25 |
-0.40% |
-28009.75 |
-65285.88 |
-11227.44 |
-6.47% |
-14993.41 |
-8.65% |
-1788.90 |
-1.03% |
20250701 |
30.37 |
0.76% |
19836.58 |
-19474.93 |
18630.57 |
10.31% |
961.86 |
0.53% |
244.15 |
0.14% |
20250630 |
30.14 |
-0.26% |
-12980.16 |
-41104.55 |
-1008.37 |
-0.44% |
-11902.62 |
-5.21% |
-69.17 |
-0.03% |
20250627 |
30.22 |
-2.86% |
-126224.38 |
-12076.02 |
-82838.49 |
-18.41% |
-41519.11 |
-9.23% |
-1866.78 |
-0.41% |
20250626 |
31.11 |
0.74% |
10096.54 |
50151.58 |
11157.85 |
5.10% |
-1006.54 |
-0.46% |
-54.77 |
-0.03% |
20250625 |
30.88 |
0.98% |
49121.03 |
49897.39 |
34583.51 |
14.37% |
6929.51 |
2.88% |
7608.01 |
3.16% |
20250624 |
30.58 |
-0.23% |
-13311.96 |
37366.59 |
-2999.05 |
-1.24% |
-6036.81 |
-2.50% |
-4276.10 |
-1.77% |
20250623 |
30.65 |
0.82% |
30980.75 |
37397.48 |
28020.16 |
15.62% |
2740.26 |
1.53% |
220.33 |
0.12% |
20250620 |
30.40 |
-1.04% |
-32432.90 |
-117.78 |
-20610.89 |
-12.01% |
-14176.15 |
-8.26% |
2354.14 |
1.37% |
20250619 |
30.72 |
0.03% |
971.43 |
55606.90 |
10903.66 |
6.35% |
-6968.83 |
-4.06% |
-2963.40 |
-1.73% |
20250618 |
30.71 |
0.13% |
27315.48 |
35171.35 |
22052.71 |
11.53% |
1027.09 |
0.54% |
4235.68 |
2.21% |
20250617 |
30.67 |
0.69% |
-17008.52 |
19195.40 |
-2968.16 |
-1.24% |
-7443.80 |
-3.10% |
-6596.56 |
-2.75% |
20250616 |
30.46 |
-0.52% |
-15286.69 |
31836.97 |
-9495.10 |
-6.03% |
1013.78 |
0.64% |
-6805.37 |
-4.32% |
20250613 |
30.62 |
1.42% |
23304.24 |
45326.01 |
35113.79 |
11.03% |
-7122.89 |
-2.24% |
-4686.66 |
-1.47% |
20250612 |
30.19 |
0.03% |
-8070.69 |
22888.86 |
-9531.89 |
-5.00% |
-1056.49 |
-0.55% |
2517.69 |
1.32% |
20250611 |
30.18 |
0.50% |
5868.71 |
28402.18 |
6076.76 |
3.49% |
-89.05 |
-0.05% |
-119.00 |
-0.07% |
600900长江电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600900长江电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600900长江电力 小单资金流向:成交单小于1万股或5万元。
如何看长江电力[600900]资金流向的流入和流出呢?什么是长江电力[600900]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江电力[600900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江电力[600900]资金流向的计算方法不同,所以数据会有不一致的情况。
|