| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
107.16 |
-1098.66 |
0.00 |
| 14:59 |
-10.00 |
-1098.06 |
0.00 |
| 14:58 |
-10.00 |
-1098.06 |
0.00 |
| 14:57 |
-10.00 |
-1098.06 |
0.00 |
| 14:56 |
-10.00 |
-1090.19 |
0.00 |
| 14:55 |
-10.00 |
-1080.09 |
0.00 |
| 14:54 |
-10.00 |
-1093.01 |
0.00 |
| 14:53 |
-10.00 |
-1104.50 |
0.00 |
| 14:52 |
-10.00 |
-1115.39 |
0.00 |
| 14:51 |
-10.00 |
-1105.32 |
0.00 |
| 14:50 |
-10.00 |
-1098.88 |
0.00 |
| 14:49 |
-10.00 |
-1100.28 |
0.00 |
| 14:48 |
-10.00 |
-1071.56 |
0.00 |
| 14:47 |
-10.00 |
-1083.62 |
0.00 |
| 14:46 |
-10.00 |
-1077.02 |
0.00 |
| 14:45 |
-10.00 |
-1073.22 |
0.00 |
| 14:44 |
20.45 |
-1065.01 |
0.00 |
| 14:43 |
20.45 |
-1049.96 |
0.00 |
| 14:42 |
20.45 |
-1022.47 |
0.00 |
| 14:41 |
60.20 |
-1018.05 |
0.00 |
| 14:40 |
60.20 |
-1012.22 |
0.00 |
| 14:39 |
60.20 |
-1002.56 |
0.00 |
| 14:38 |
60.20 |
-997.13 |
0.00 |
| 14:37 |
60.20 |
-997.13 |
0.00 |
| 14:36 |
60.20 |
-997.13 |
0.00 |
| 14:35 |
60.20 |
-974.14 |
0.00 |
| 14:34 |
60.20 |
-953.36 |
0.00 |
| 14:33 |
60.20 |
-968.71 |
0.00 |
| 14:32 |
60.20 |
-950.55 |
0.00 |
| 14:31 |
60.20 |
-942.66 |
0.00 |
| 14:30 |
101.67 |
-937.61 |
0.00 |
| 14:29 |
101.67 |
-937.20 |
0.00 |
| 14:28 |
101.67 |
-937.20 |
0.00 |
| 14:27 |
157.39 |
-919.58 |
0.00 |
| 14:26 |
157.39 |
-919.58 |
0.00 |
| 14:25 |
157.39 |
-919.58 |
0.00 |
| 14:24 |
157.39 |
-919.58 |
0.00 |
| 14:23 |
157.39 |
-934.56 |
0.00 |
| 14:22 |
157.39 |
-950.13 |
0.00 |
| 14:21 |
157.39 |
-938.82 |
0.00 |
| 14:20 |
157.39 |
-938.82 |
0.00 |
| 14:19 |
189.86 |
-929.37 |
0.00 |
| 14:18 |
189.86 |
-922.30 |
0.00 |
| 14:17 |
159.16 |
-907.77 |
0.00 |
| 14:16 |
159.16 |
-852.94 |
0.00 |
| 14:15 |
159.16 |
-801.79 |
0.00 |
| 14:14 |
159.16 |
-801.79 |
0.00 |
| 14:13 |
159.16 |
-781.09 |
0.00 |
| 14:12 |
159.16 |
-755.29 |
0.00 |
| 14:11 |
159.16 |
-748.17 |
0.00 |
| 14:10 |
159.16 |
-754.28 |
0.00 |
| 14:09 |
159.16 |
-738.61 |
0.00 |
| 14:08 |
159.16 |
-682.18 |
0.00 |
| 14:07 |
159.16 |
-682.18 |
0.00 |
| 14:06 |
159.16 |
-688.30 |
0.00 |
| 14:05 |
159.16 |
-661.18 |
0.00 |
| 14:04 |
159.16 |
-661.18 |
0.00 |
| 14:03 |
214.83 |
-661.18 |
0.00 |
| 14:02 |
214.83 |
-647.50 |
0.00 |
| 14:01 |
214.83 |
-647.50 |
0.00 |
| 14:00 |
214.83 |
-647.50 |
0.00 |
| 13:59 |
214.83 |
-647.50 |
0.00 |
| 13:58 |
154.38 |
-649.75 |
0.00 |
| 13:57 |
154.38 |
-655.89 |
0.00 |
| 13:56 |
154.38 |
-655.89 |
0.00 |
| 13:55 |
154.38 |
-641.77 |
0.00 |
| 13:54 |
154.38 |
-671.44 |
0.00 |
| 13:53 |
154.38 |
-660.81 |
0.00 |
| 13:52 |
154.38 |
-660.61 |
0.00 |
| 13:51 |
115.07 |
-670.23 |
0.00 |
| 13:50 |
115.07 |
-691.05 |
0.00 |
| 13:49 |
67.51 |
-696.56 |
0.00 |
| 13:48 |
67.51 |
-713.68 |
0.00 |
| 13:47 |
67.51 |
-695.38 |
0.00 |
| 13:46 |
67.51 |
-749.79 |
0.00 |
| 13:45 |
102.83 |
-729.20 |
0.00 |
| 13:44 |
102.83 |
-699.86 |
0.00 |
| 13:43 |
102.83 |
-699.86 |
0.00 |
| 13:42 |
102.83 |
-693.75 |
0.00 |
| 13:41 |
102.83 |
-687.64 |
0.00 |
| 13:40 |
102.83 |
-665.01 |
0.00 |
| 13:39 |
102.83 |
-629.51 |
0.00 |
| 13:38 |
102.83 |
-593.20 |
0.00 |
| 13:37 |
102.83 |
-629.76 |
0.00 |
| 13:36 |
102.83 |
-618.74 |
0.00 |
| 13:35 |
102.83 |
-603.41 |
0.00 |
| 13:34 |
102.83 |
-603.41 |
0.00 |
| 13:33 |
102.83 |
-609.55 |
0.00 |
| 13:32 |
102.83 |
-619.37 |
0.00 |
| 13:31 |
102.83 |
-647.78 |
0.00 |
| 13:30 |
102.83 |
-610.18 |
0.00 |
| 13:29 |
102.83 |
-607.93 |
0.00 |
| 13:28 |
102.83 |
-626.33 |
0.00 |
| 13:27 |
102.83 |
-626.34 |
0.00 |
| 13:26 |
176.50 |
-588.62 |
0.00 |
| 13:25 |
176.50 |
-576.10 |
0.00 |
| 13:24 |
176.50 |
-585.56 |
0.00 |
| 13:23 |
176.50 |
-585.56 |
0.00 |
| 13:22 |
176.50 |
-594.81 |
0.00 |
| 13:21 |
176.50 |
-610.23 |
0.00 |
| 13:20 |
176.50 |
-599.95 |
0.00 |
| 13:19 |
176.50 |
-599.95 |
0.00 |
| 13:18 |
176.50 |
-635.09 |
0.00 |
| 13:17 |
229.11 |
-590.49 |
0.00 |
| 13:16 |
229.11 |
-572.60 |
0.00 |
| 13:15 |
229.11 |
-572.60 |
0.00 |
| 13:14 |
229.11 |
-581.86 |
0.00 |
| 13:13 |
229.11 |
-554.46 |
0.00 |
| 13:12 |
161.31 |
-592.37 |
0.00 |
| 13:11 |
240.71 |
-592.37 |
0.00 |
| 13:10 |
240.71 |
-541.96 |
0.00 |
| 13:09 |
240.71 |
-512.50 |
0.00 |
| 13:08 |
240.71 |
-506.74 |
0.00 |
| 13:07 |
273.67 |
-497.07 |
0.00 |
| 13:06 |
273.67 |
-516.65 |
0.00 |
| 13:05 |
273.67 |
-564.59 |
0.00 |
| 13:04 |
273.67 |
-569.94 |
0.00 |
| 13:03 |
273.67 |
-581.44 |
0.00 |
| 13:02 |
273.67 |
-581.44 |
0.00 |
| 13:01 |
273.67 |
-527.50 |
0.00 |
| 11:30 |
222.72 |
-618.18 |
0.00 |
| 11:29 |
222.72 |
-618.18 |
0.00 |
| 11:28 |
222.72 |
-613.47 |
0.00 |
| 11:27 |
222.72 |
-658.15 |
0.00 |
| 11:26 |
222.72 |
-658.15 |
0.00 |
| 11:25 |
222.72 |
-664.29 |
0.00 |
| 11:24 |
222.72 |
-657.13 |
0.00 |
| 11:23 |
222.72 |
-655.91 |
0.00 |
| 11:22 |
222.72 |
-655.91 |
0.00 |
| 11:21 |
222.72 |
-661.02 |
0.00 |
| 11:20 |
222.72 |
-654.48 |
0.00 |
| 11:19 |
222.72 |
-664.08 |
0.00 |
| 11:18 |
222.72 |
-641.81 |
0.00 |
| 11:17 |
255.44 |
-636.69 |
0.00 |
| 11:16 |
255.44 |
-636.69 |
0.00 |
| 11:15 |
255.44 |
-645.29 |
0.00 |
| 11:14 |
304.98 |
-634.03 |
0.00 |
| 11:13 |
304.98 |
-634.03 |
0.00 |
| 11:12 |
304.98 |
-614.17 |
0.00 |
| 11:11 |
304.98 |
-664.55 |
0.00 |
| 11:10 |
304.98 |
-658.62 |
0.00 |
| 11:09 |
304.98 |
-629.33 |
0.00 |
| 11:08 |
304.98 |
-612.95 |
0.00 |
| 11:07 |
304.98 |
-609.87 |
0.00 |
| 11:06 |
304.98 |
-609.87 |
0.00 |
| 11:05 |
304.98 |
-609.87 |
0.00 |
| 11:04 |
304.98 |
-609.87 |
0.00 |
| 11:03 |
304.98 |
-609.87 |
0.00 |
| 11:02 |
304.98 |
-601.24 |
0.00 |
| 11:01 |
304.98 |
-602.04 |
0.00 |
| 11:00 |
269.98 |
-686.62 |
0.00 |
| 10:59 |
269.98 |
-697.26 |
0.00 |
| 10:58 |
269.98 |
-697.26 |
0.00 |
| 10:57 |
269.98 |
-697.26 |
0.00 |
| 10:56 |
269.98 |
-691.52 |
0.00 |
| 10:55 |
269.98 |
-710.77 |
0.00 |
| 10:54 |
214.49 |
-750.17 |
0.00 |
| 10:53 |
214.49 |
-748.54 |
0.00 |
| 10:52 |
214.49 |
-748.54 |
0.00 |
| 10:51 |
214.49 |
-725.50 |
0.00 |
| 10:50 |
214.49 |
-725.50 |
0.00 |
| 10:49 |
214.49 |
-711.22 |
0.00 |
| 10:48 |
214.49 |
-731.22 |
0.00 |
| 10:47 |
214.49 |
-725.10 |
0.00 |
| 10:46 |
214.49 |
-714.29 |
0.00 |
| 10:45 |
214.49 |
-714.29 |
0.00 |
| 10:44 |
214.49 |
-728.38 |
0.00 |
| 10:43 |
214.49 |
-728.38 |
0.00 |
| 10:42 |
214.49 |
-733.69 |
0.00 |
| 10:41 |
246.11 |
-650.85 |
0.00 |
| 10:40 |
246.11 |
-665.16 |
0.00 |
| 10:39 |
246.11 |
-570.74 |
0.00 |
| 10:38 |
246.11 |
-571.76 |
0.00 |
| 10:37 |
246.11 |
-556.02 |
0.00 |
| 10:36 |
246.11 |
-566.04 |
0.00 |
| 10:35 |
246.11 |
-566.04 |
0.00 |
| 10:34 |
246.11 |
-545.21 |
0.00 |
| 10:33 |
246.11 |
-532.34 |
0.00 |
| 10:32 |
246.11 |
-536.23 |
0.00 |
| 10:31 |
193.60 |
-528.49 |
0.00 |
| 10:30 |
193.60 |
-503.36 |
0.00 |
| 10:29 |
232.52 |
-489.86 |
0.00 |
| 10:28 |
232.52 |
-482.07 |
0.00 |
| 10:27 |
232.52 |
-444.15 |
0.00 |
| 10:26 |
280.69 |
-425.69 |
0.00 |
| 10:25 |
280.69 |
-404.35 |
0.00 |
| 10:24 |
280.69 |
-393.68 |
0.00 |
| 10:23 |
280.69 |
-397.39 |
0.00 |
| 10:22 |
280.69 |
-392.25 |
0.00 |
| 10:21 |
280.69 |
-398.41 |
0.00 |
| 10:20 |
249.88 |
-392.67 |
0.00 |
| 10:19 |
249.88 |
-392.67 |
0.00 |
| 10:18 |
249.88 |
-390.62 |
0.00 |
| 10:17 |
249.88 |
-383.64 |
0.00 |
| 10:16 |
213.58 |
-426.92 |
0.00 |
| 10:15 |
213.58 |
-423.85 |
0.00 |
| 10:14 |
213.58 |
-405.18 |
0.00 |
| 10:13 |
213.58 |
-391.03 |
0.00 |
| 10:12 |
213.58 |
-362.05 |
0.00 |
| 10:11 |
213.58 |
-350.55 |
0.00 |
| 10:10 |
213.58 |
-314.15 |
0.00 |
| 10:09 |
213.58 |
-333.66 |
0.00 |
| 10:08 |
213.58 |
-297.53 |
0.00 |
| 10:07 |
295.62 |
-280.91 |
0.00 |
| 10:06 |
295.62 |
-230.98 |
0.00 |
| 10:05 |
295.62 |
-220.70 |
0.00 |
| 10:04 |
295.62 |
-246.20 |
0.00 |
| 10:03 |
295.62 |
-240.04 |
0.00 |
| 10:02 |
295.62 |
-270.87 |
0.00 |
| 10:01 |
295.62 |
-214.82 |
0.00 |
| 10:00 |
333.86 |
-187.44 |
0.00 |
| 09:59 |
333.86 |
-157.26 |
0.00 |
| 09:58 |
333.86 |
-91.00 |
0.00 |
| 09:57 |
377.30 |
-68.93 |
0.00 |
| 09:56 |
416.63 |
-73.29 |
0.00 |
| 09:55 |
472.49 |
-75.36 |
0.00 |
| 09:54 |
540.44 |
-7.11 |
0.00 |
| 09:53 |
540.44 |
38.41 |
0.00 |
| 09:52 |
576.11 |
31.51 |
0.00 |
| 09:51 |
406.26 |
27.05 |
0.00 |
| 09:50 |
242.96 |
-168.85 |
0.00 |
| 09:49 |
191.79 |
-276.38 |
0.00 |
| 09:48 |
191.79 |
-222.71 |
0.00 |
| 09:47 |
247.53 |
-204.86 |
0.00 |
| 09:46 |
247.53 |
-187.42 |
0.00 |
| 09:45 |
247.53 |
-220.14 |
0.00 |
| 09:44 |
247.53 |
-238.71 |
0.00 |
| 09:43 |
247.53 |
-230.66 |
0.00 |
| 09:42 |
247.53 |
-203.21 |
0.00 |
| 09:41 |
213.00 |
-115.04 |
0.00 |
| 09:40 |
244.45 |
-82.94 |
0.00 |
| 09:39 |
244.45 |
-173.27 |
0.00 |
| 09:38 |
244.45 |
-109.87 |
0.00 |
| 09:37 |
276.80 |
-108.00 |
0.00 |
| 09:36 |
276.80 |
-27.43 |
0.00 |
| 09:35 |
230.05 |
-142.01 |
0.00 |
| 09:34 |
197.47 |
-134.18 |
0.00 |
| 09:33 |
153.80 |
-134.05 |
0.00 |
| 09:32 |
36.76 |
-163.29 |
0.00 |
| 09:31 |
-57.89 |
-159.09 |
0.00 |
| 09:30 |
0.00 |
1.64 |
0.00 |
|
| 大单资金：107.16万元 |
成交额占比：0.55% |
| 中单资金：-1098.66万元 |
成交额占比：-5.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241112 |
20.20 |
-0.93% |
-931.74 |
1595.51 |
107.16 |
0.55% |
-1098.66 |
-5.66% |
59.76 |
0.31% |
| 20241111 |
20.39 |
5.10% |
1220.30 |
1603.28 |
663.18 |
2.75% |
566.55 |
2.35% |
-9.43 |
-0.04% |
| 20241108 |
19.40 |
0.26% |
-505.60 |
1200.41 |
352.12 |
3.13% |
-408.76 |
-3.63% |
-448.96 |
-3.99% |
| 20241107 |
19.35 |
1.36% |
956.45 |
438.96 |
568.28 |
5.75% |
73.11 |
0.74% |
315.06 |
3.19% |
| 20241106 |
19.09 |
0.47% |
-444.89 |
-443.90 |
-95.23 |
-0.85% |
-707.63 |
-6.35% |
357.97 |
3.21% |
| 20241105 |
19.00 |
2.37% |
126.19 |
-712.65 |
114.93 |
1.26% |
144.73 |
1.59% |
-133.47 |
-1.47% |
| 20241104 |
18.56 |
3.28% |
1617.12 |
-1838.54 |
260.31 |
4.46% |
842.93 |
14.44% |
513.88 |
8.80% |
| 20241101 |
17.97 |
-3.70% |
-2005.19 |
-1908.52 |
-409.33 |
-5.71% |
-962.04 |
-13.43% |
-633.82 |
-8.85% |
| 20241031 |
18.66 |
0.54% |
-41.78 |
-1870.85 |
-314.58 |
-4.46% |
-222.30 |
-3.15% |
495.10 |
7.03% |
| 20241030 |
18.56 |
-0.38% |
-1191.76 |
-1588.29 |
-363.98 |
-5.41% |
-569.30 |
-8.47% |
-258.48 |
-3.84% |
| 20241029 |
18.63 |
-4.31% |
-3951.32 |
-1143.13 |
-1010.96 |
-8.16% |
-2459.73 |
-19.85% |
-480.63 |
-3.88% |
| 20241028 |
19.47 |
1.20% |
134.25 |
-395.27 |
190.33 |
1.97% |
-6.39 |
-0.07% |
-49.69 |
-0.51% |
| 20241025 |
19.24 |
0.63% |
-53.01 |
-847.69 |
-371.66 |
-4.25% |
106.80 |
1.22% |
211.85 |
2.42% |
| 20241024 |
19.12 |
-0.21% |
-553.31 |
-261.71 |
-32.02 |
-0.52% |
-205.84 |
-3.32% |
-315.45 |
-5.09% |
| 20241023 |
19.16 |
-0.47% |
-1481.97 |
-328.70 |
81.18 |
0.79% |
-789.40 |
-7.68% |
-773.75 |
-7.52% |
| 20241022 |
19.25 |
0.05% |
-367.77 |
-479.92 |
-263.10 |
-2.72% |
-148.91 |
-1.54% |
44.24 |
0.46% |
| 20241021 |
19.24 |
1.26% |
8.78 |
-1270.48 |
-262.09 |
-2.32% |
199.32 |
1.77% |
71.55 |
0.63% |
| 20241018 |
19.00 |
2.59% |
2105.35 |
1008.36 |
214.32 |
1.80% |
1196.11 |
10.05% |
694.92 |
5.84% |
| 20241017 |
18.52 |
-0.54% |
-648.65 |
548.50 |
-99.01 |
-1.28% |
-351.04 |
-4.54% |
-198.60 |
-2.57% |
| 20241016 |
18.62 |
-1.06% |
-1169.99 |
527.03 |
-70.04 |
-0.68% |
-557.26 |
-5.39% |
-542.69 |
-5.25% |
| 20241015 |
18.82 |
-5.05% |
-2593.39 |
-39.14 |
-1053.66 |
-4.98% |
-1651.93 |
-7.80% |
112.20 |
0.53% |
| 20241014 |
19.82 |
9.62% |
1630.88 |
797.78 |
2016.75 |
11.05% |
191.04 |
1.05% |
-576.91 |
-3.16% |
| 20241011 |
18.08 |
-3.52% |
-1975.72 |
-784.44 |
-245.54 |
-2.84% |
-1126.33 |
-13.03% |
-603.85 |
-6.98% |
| 20241010 |
18.74 |
0.32% |
-1422.72 |
-918.93 |
-120.48 |
-1.03% |
-482.58 |
-4.13% |
-819.66 |
-7.02% |
| 20241009 |
18.68 |
-10.02% |
-3760.38 |
34.33 |
-636.21 |
-3.08% |
-2538.24 |
-12.27% |
-585.93 |
-2.83% |
| 20241008 |
20.76 |
5.27% |
-983.58 |
169.89 |
-216.74 |
-0.62% |
-922.34 |
-2.62% |
155.50 |
0.44% |
| 20240930 |
0.00 |
-% |
1055.14 |
306.67 |
434.53 |
-% |
210.20 |
-% |
410.41 |
-% |
| 20240927 |
18.30 |
4.93% |
-1553.03 |
-239.27 |
-380.03 |
-2.72% |
-893.35 |
-6.39% |
-279.65 |
-2.00% |
| 20240926 |
17.44 |
3.26% |
398.05 |
-74.29 |
832.78 |
5.21% |
124.23 |
0.78% |
-558.96 |
-3.50% |
| 20240925 |
16.89 |
1.56% |
-2087.80 |
-1157.53 |
-500.65 |
-3.35% |
-780.47 |
-5.22% |
-806.68 |
-5.40% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
