603004鼎龙科技 今日实时资金流向 |
15:00 |
-250.46 |
-106.96 |
-383.35 |
14:59 |
-250.46 |
-155.12 |
-418.91 |
14:58 |
-250.46 |
-155.12 |
-418.91 |
14:57 |
-250.46 |
-155.12 |
-420.36 |
14:56 |
-250.46 |
-158.52 |
-415.82 |
14:55 |
-250.46 |
-112.21 |
-414.54 |
14:54 |
-250.46 |
-96.24 |
-404.22 |
14:53 |
-250.46 |
-91.57 |
-419.89 |
14:52 |
-250.46 |
-91.03 |
-435.39 |
14:51 |
-182.67 |
-82.64 |
-421.35 |
14:50 |
-182.67 |
-81.02 |
-414.41 |
14:49 |
-182.67 |
-97.98 |
-410.05 |
14:48 |
-182.67 |
-97.98 |
-423.30 |
14:47 |
-182.67 |
-108.47 |
-419.91 |
14:46 |
-182.67 |
-102.02 |
-418.31 |
14:45 |
-182.67 |
-102.02 |
-396.52 |
14:44 |
-182.67 |
-102.02 |
-382.47 |
14:43 |
-182.67 |
-102.02 |
-386.03 |
14:42 |
-182.67 |
-126.06 |
-386.19 |
14:41 |
-182.67 |
-119.61 |
-381.84 |
14:40 |
-182.67 |
-78.94 |
-375.87 |
14:39 |
-182.67 |
-78.94 |
-372.64 |
14:38 |
-182.67 |
-89.12 |
-366.02 |
14:37 |
-182.67 |
-89.12 |
-370.54 |
14:36 |
-182.67 |
-89.12 |
-360.21 |
14:35 |
-182.67 |
-98.33 |
-364.25 |
14:34 |
-182.67 |
-98.33 |
-373.29 |
14:33 |
-182.67 |
-98.33 |
-366.35 |
14:32 |
-182.67 |
-98.33 |
-358.12 |
14:31 |
-182.67 |
-98.33 |
-367.16 |
14:30 |
-182.67 |
-98.33 |
-356.99 |
14:29 |
-182.67 |
-123.04 |
-350.37 |
14:28 |
-182.67 |
-132.89 |
-349.57 |
14:27 |
-182.67 |
-144.19 |
-345.05 |
14:26 |
-182.67 |
-138.87 |
-328.11 |
14:25 |
-182.67 |
-138.87 |
-320.78 |
14:24 |
-182.67 |
-135.97 |
-330.30 |
14:23 |
-182.67 |
-135.97 |
-329.17 |
14:22 |
-182.67 |
-131.13 |
-334.98 |
14:21 |
-182.67 |
-150.81 |
-333.21 |
14:20 |
-182.67 |
-150.81 |
-333.21 |
14:19 |
-182.67 |
-150.81 |
-338.05 |
14:18 |
-182.67 |
-150.81 |
-337.08 |
14:17 |
-182.67 |
-150.81 |
-330.96 |
14:16 |
-182.67 |
-129.69 |
-327.25 |
14:15 |
-182.67 |
-123.57 |
-326.77 |
14:14 |
-182.67 |
-123.57 |
-330.80 |
14:13 |
-182.67 |
-123.57 |
-327.74 |
14:12 |
-182.67 |
-123.57 |
-344.83 |
14:11 |
-182.67 |
-123.57 |
-348.70 |
14:10 |
-182.67 |
-118.25 |
-354.02 |
14:09 |
-124.38 |
-123.88 |
-344.96 |
14:08 |
-124.38 |
-123.88 |
-344.48 |
14:07 |
-124.38 |
-131.46 |
-356.56 |
14:06 |
-124.38 |
-121.80 |
-342.40 |
14:05 |
-124.38 |
-121.80 |
-335.96 |
14:04 |
-124.38 |
-128.08 |
-327.42 |
14:03 |
-124.38 |
-128.08 |
-321.47 |
14:02 |
-124.38 |
-128.08 |
-309.87 |
14:01 |
-124.38 |
-128.08 |
-314.38 |
14:00 |
-124.38 |
-136.46 |
-308.58 |
13:59 |
-124.38 |
-136.46 |
-307.46 |
13:58 |
-124.38 |
-130.18 |
-315.84 |
13:57 |
-124.38 |
-114.07 |
-313.75 |
13:56 |
-124.38 |
-98.11 |
-306.81 |
13:55 |
-124.38 |
-91.98 |
-305.20 |
13:54 |
-124.38 |
-91.98 |
-305.04 |
13:53 |
-124.38 |
-85.98 |
-282.02 |
13:52 |
-124.38 |
-85.98 |
-281.69 |
13:51 |
-124.38 |
-85.98 |
-270.07 |
13:50 |
-124.38 |
-85.98 |
-270.23 |
13:49 |
-124.38 |
-86.79 |
-270.24 |
13:48 |
-124.38 |
-86.79 |
-265.72 |
13:47 |
-124.38 |
-86.79 |
-253.45 |
13:46 |
-124.38 |
-86.79 |
-248.45 |
13:45 |
-124.38 |
-86.79 |
-251.04 |
13:44 |
-124.38 |
-80.98 |
-242.48 |
13:43 |
-124.38 |
-69.34 |
-241.76 |
13:42 |
-124.38 |
-69.34 |
-243.14 |
13:41 |
-124.38 |
-63.36 |
-245.01 |
13:40 |
-124.38 |
-57.38 |
-244.61 |
13:39 |
-124.38 |
-57.38 |
-245.87 |
13:38 |
-124.38 |
-57.38 |
-247.49 |
13:37 |
-124.38 |
-55.28 |
-252.11 |
13:36 |
-124.38 |
-55.28 |
-250.78 |
13:35 |
-124.38 |
-55.28 |
-249.65 |
13:34 |
-124.38 |
-33.96 |
-246.09 |
13:33 |
-124.38 |
-33.96 |
-243.67 |
13:32 |
-124.38 |
-33.96 |
-236.56 |
13:31 |
-124.38 |
-27.49 |
-219.10 |
13:30 |
-124.38 |
-21.02 |
-213.28 |
13:29 |
-124.38 |
-38.52 |
-212.15 |
13:28 |
-124.38 |
-45.32 |
-222.66 |
13:27 |
-124.38 |
-45.32 |
-219.27 |
13:26 |
-124.38 |
-52.43 |
-211.84 |
13:25 |
-124.38 |
-52.43 |
-208.61 |
13:24 |
-124.38 |
-52.43 |
-198.91 |
13:23 |
-124.38 |
-52.43 |
-203.44 |
13:22 |
-124.38 |
-52.43 |
-212.00 |
13:21 |
-124.38 |
-52.43 |
-204.57 |
13:20 |
-124.38 |
-52.43 |
-212.81 |
13:19 |
-124.38 |
-52.43 |
-211.68 |
13:18 |
-124.38 |
-52.43 |
-214.91 |
13:17 |
-124.38 |
-64.04 |
-216.52 |
13:16 |
-124.38 |
-74.03 |
-236.67 |
13:15 |
-124.38 |
-82.10 |
-231.84 |
13:14 |
-124.38 |
-83.88 |
-232.48 |
13:13 |
-124.38 |
-78.56 |
-238.44 |
13:12 |
-124.38 |
-40.05 |
-235.70 |
13:11 |
-124.38 |
-34.40 |
-236.99 |
13:10 |
-124.38 |
-34.40 |
-239.09 |
13:09 |
-124.38 |
-34.40 |
-237.15 |
13:08 |
-124.38 |
-26.32 |
-232.96 |
13:07 |
-44.00 |
-10.81 |
-232.80 |
13:06 |
-44.00 |
-10.81 |
-229.89 |
13:05 |
-44.00 |
-21.17 |
-246.07 |
13:04 |
-44.00 |
-21.17 |
-237.34 |
13:03 |
-44.00 |
-20.53 |
-237.66 |
13:02 |
-44.00 |
-20.53 |
-243.98 |
13:01 |
-44.00 |
-13.24 |
-228.27 |
11:30 |
-44.00 |
-8.23 |
-230.86 |
11:29 |
-44.00 |
-8.23 |
-234.92 |
11:28 |
-44.00 |
-25.06 |
-234.43 |
11:27 |
-44.00 |
-24.74 |
-220.34 |
11:26 |
-44.00 |
-33.16 |
-217.43 |
11:25 |
-44.00 |
-33.16 |
-234.42 |
11:24 |
-44.00 |
-33.16 |
-236.52 |
11:23 |
-44.00 |
-18.45 |
-239.92 |
11:22 |
-44.00 |
-11.33 |
-236.85 |
11:21 |
-44.00 |
-11.33 |
-234.74 |
11:20 |
-8.41 |
-11.33 |
-229.08 |
11:19 |
-8.41 |
-11.33 |
-229.73 |
11:18 |
-8.41 |
-5.66 |
-240.09 |
11:17 |
-8.41 |
-15.38 |
-239.93 |
11:16 |
-8.41 |
-14.25 |
-236.69 |
11:15 |
-8.41 |
-26.39 |
-234.59 |
11:14 |
-8.41 |
-26.39 |
-234.75 |
11:13 |
-8.41 |
-26.39 |
-241.55 |
11:12 |
-8.41 |
-19.11 |
-233.95 |
11:11 |
-8.41 |
-19.11 |
-237.35 |
11:10 |
27.17 |
-19.11 |
-234.27 |
11:09 |
27.17 |
-19.11 |
-232.82 |
11:08 |
27.17 |
-25.60 |
-226.98 |
11:07 |
27.17 |
-31.61 |
-201.50 |
11:06 |
27.17 |
-31.61 |
-203.13 |
11:05 |
27.17 |
-57.67 |
-224.62 |
11:04 |
-9.58 |
-188.60 |
-264.47 |
11:03 |
-9.58 |
-188.60 |
-256.06 |
11:02 |
-9.58 |
-149.09 |
-252.17 |
11:01 |
-9.58 |
-139.53 |
-255.90 |
11:00 |
-9.58 |
-133.21 |
-255.74 |
10:59 |
-9.58 |
-133.21 |
-263.45 |
10:58 |
-9.58 |
-123.02 |
-257.14 |
10:57 |
-9.58 |
-123.02 |
-248.87 |
10:56 |
-9.58 |
-123.02 |
-250.82 |
10:55 |
-9.58 |
-167.25 |
-253.09 |
10:54 |
-9.58 |
-149.13 |
-262.32 |
10:53 |
-9.58 |
-139.74 |
-261.67 |
10:52 |
-9.58 |
-139.74 |
-255.52 |
10:51 |
-9.58 |
-142.33 |
-243.54 |
10:50 |
-9.58 |
-142.33 |
-248.24 |
10:49 |
-9.58 |
-127.29 |
-233.99 |
10:48 |
-9.58 |
-114.64 |
-225.73 |
10:47 |
-9.58 |
-108.64 |
-211.78 |
10:46 |
-9.58 |
-80.59 |
-213.41 |
10:45 |
-9.58 |
-80.59 |
-205.46 |
10:44 |
-9.58 |
-103.33 |
-207.90 |
10:43 |
-9.58 |
-117.92 |
-217.96 |
10:42 |
-43.29 |
-98.79 |
-210.03 |
10:41 |
-43.29 |
-84.67 |
-215.87 |
10:40 |
-43.29 |
-93.09 |
-223.16 |
10:39 |
-43.29 |
-93.09 |
-222.52 |
10:38 |
-43.29 |
-129.12 |
-224.14 |
10:37 |
-43.29 |
-129.12 |
-206.06 |
10:36 |
-43.29 |
-94.31 |
-179.83 |
10:35 |
-43.29 |
-125.25 |
-183.72 |
10:34 |
-43.29 |
-127.87 |
-197.81 |
10:33 |
-43.29 |
-143.91 |
-198.15 |
10:32 |
-43.29 |
-143.91 |
-181.77 |
10:31 |
-43.29 |
-155.94 |
-168.43 |
10:30 |
-43.29 |
-150.10 |
-161.29 |
10:29 |
-116.50 |
-136.62 |
-168.24 |
10:28 |
-116.50 |
-110.20 |
-173.91 |
10:27 |
-116.50 |
-110.20 |
-185.07 |
10:26 |
-116.50 |
-110.20 |
-171.18 |
10:25 |
-116.50 |
-137.49 |
-174.58 |
10:24 |
-116.50 |
-144.27 |
-183.78 |
10:23 |
-116.50 |
-151.53 |
-181.37 |
10:22 |
-116.50 |
-123.02 |
-159.96 |
10:21 |
-116.50 |
-135.59 |
-150.45 |
10:20 |
-116.50 |
-152.30 |
-145.63 |
10:19 |
-116.50 |
-156.35 |
-135.98 |
10:18 |
-116.50 |
-170.83 |
-138.40 |
10:17 |
-116.50 |
-160.55 |
-141.73 |
10:16 |
-116.50 |
-154.60 |
-115.70 |
10:15 |
-116.50 |
-134.16 |
-125.35 |
10:14 |
-116.50 |
-134.16 |
-125.19 |
10:13 |
-116.50 |
-134.16 |
-140.61 |
10:12 |
-116.50 |
-140.24 |
-143.82 |
10:11 |
-116.50 |
-140.24 |
-150.38 |
10:10 |
-116.50 |
-115.15 |
-141.92 |
10:09 |
-116.50 |
-125.55 |
-145.91 |
10:08 |
-116.50 |
-125.55 |
-152.94 |
10:07 |
-116.50 |
-125.55 |
-152.79 |
10:06 |
-116.50 |
-115.67 |
-157.56 |
10:05 |
-116.50 |
-115.67 |
-145.43 |
10:04 |
-116.50 |
-115.67 |
-148.79 |
10:03 |
-116.50 |
-115.67 |
-148.16 |
10:02 |
-116.50 |
-115.67 |
-155.67 |
10:01 |
-116.50 |
-107.35 |
-160.63 |
10:00 |
-116.50 |
-54.67 |
-160.63 |
09:59 |
-116.50 |
-61.27 |
-184.19 |
09:58 |
-116.50 |
-68.16 |
-198.75 |
09:57 |
-116.50 |
-68.16 |
-208.96 |
09:56 |
-116.50 |
-74.70 |
-220.30 |
09:55 |
-116.50 |
-68.01 |
-204.79 |
09:54 |
-116.50 |
-125.97 |
-245.58 |
09:53 |
-116.50 |
-87.29 |
-238.44 |
09:52 |
-116.50 |
-79.69 |
-213.51 |
09:51 |
-116.50 |
-52.34 |
-216.85 |
09:50 |
-116.50 |
-52.34 |
-216.69 |
09:49 |
-116.50 |
-53.15 |
-209.07 |
09:48 |
-116.50 |
-47.43 |
-193.81 |
09:47 |
-116.50 |
-36.62 |
-176.48 |
09:46 |
-116.50 |
-36.94 |
-174.10 |
09:45 |
-116.50 |
-36.94 |
-156.77 |
09:44 |
-116.50 |
-70.42 |
-171.25 |
09:43 |
-116.50 |
-52.63 |
-170.62 |
09:42 |
-116.50 |
-52.63 |
-177.14 |
09:41 |
-116.50 |
-72.30 |
-175.41 |
09:40 |
-116.50 |
-61.65 |
-139.23 |
09:39 |
-116.50 |
-56.09 |
-127.64 |
09:38 |
-116.50 |
-49.57 |
-109.67 |
09:37 |
-116.50 |
-54.83 |
-116.52 |
09:36 |
-116.50 |
-68.96 |
-82.21 |
09:35 |
-116.50 |
-74.88 |
-78.08 |
09:34 |
-116.50 |
-78.08 |
-44.13 |
09:33 |
-116.50 |
-83.83 |
-58.09 |
09:32 |
-116.50 |
-51.48 |
-67.39 |
09:31 |
-116.50 |
-61.26 |
-53.70 |
09:30 |
0.00 |
-8.78 |
-6.87 |
|
大单资金:-250.46万元 |
成交额占比:-2.87% |
中单资金:-106.96万元 |
成交额占比:-1.22% |
小单资金:-383.35万元 |
成交额占比:-4.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
16.16 |
1.70% |
-740.77 |
-3164.15 |
-250.46 |
-2.87% |
-106.96 |
-1.22% |
-383.35 |
-4.39% |
20240918 |
15.89 |
-3.05% |
-1164.98 |
-3680.00 |
-229.58 |
-2.16% |
-901.40 |
-8.47% |
-34.00 |
-0.32% |
20240913 |
16.39 |
-5.64% |
-2702.88 |
-3962.71 |
-1353.67 |
-8.86% |
-1013.80 |
-6.64% |
-335.41 |
-2.20% |
20240912 |
17.37 |
-3.02% |
-4091.67 |
-5474.12 |
-1857.26 |
-7.48% |
-2333.98 |
-9.39% |
99.57 |
0.40% |
20240911 |
17.91 |
10.01% |
-3031.33 |
-4271.11 |
526.82 |
1.69% |
-1093.17 |
-3.51% |
-2464.98 |
-7.91% |
20240910 |
16.28 |
-0.49% |
-1076.42 |
-16021.20 |
-766.31 |
-6.82% |
-354.93 |
-3.16% |
44.82 |
0.40% |
20240909 |
16.36 |
-3.08% |
-1216.80 |
-13737.46 |
-512.29 |
-3.13% |
-836.21 |
-5.11% |
131.70 |
0.80% |
20240906 |
16.88 |
-5.96% |
-6980.67 |
-17227.33 |
-2865.08 |
-11.46% |
-2366.66 |
-9.47% |
-1748.93 |
-7.00% |
20240905 |
17.95 |
-1.86% |
-3183.19 |
-13329.69 |
-654.25 |
-2.31% |
-1141.17 |
-4.04% |
-1387.77 |
-4.91% |
20240904 |
18.29 |
-9.14% |
-8055.98 |
-12559.19 |
-11223.27 |
-19.47% |
-1161.69 |
-2.02% |
4328.98 |
7.51% |
20240903 |
20.13 |
10.00% |
-2306.30 |
-1430.35 |
1517.43 |
10.82% |
-1656.21 |
-11.81% |
-2167.52 |
-15.46% |
20240902 |
18.30 |
9.98% |
-15913.44 |
-2930.63 |
-4002.16 |
-11.55% |
-7271.69 |
-20.98% |
-4639.59 |
-13.39% |
20240830 |
16.64 |
8.05% |
-288.62 |
996.65 |
1032.56 |
10.01% |
-160.11 |
-1.55% |
-1161.07 |
-11.25% |
20240829 |
15.40 |
2.12% |
0.24 |
-71.29 |
116.25 |
4.76% |
-33.09 |
-1.35% |
-82.92 |
-3.39% |
20240828 |
15.08 |
0.20% |
110.29 |
-481.38 |
-94.43 |
-4.28% |
5.79 |
0.26% |
198.93 |
9.02% |
20240827 |
15.05 |
-2.46% |
-397.40 |
-488.02 |
17.15 |
0.68% |
-279.06 |
-11.10% |
-135.49 |
-5.39% |
20240826 |
15.43 |
0.85% |
-57.93 |
-599.83 |
-74.88 |
-3.77% |
-79.43 |
-3.99% |
96.38 |
4.85% |
20240823 |
15.30 |
-1.92% |
-874.93 |
-658.48 |
-35.38 |
-1.17% |
-375.53 |
-12.38% |
-464.02 |
-15.30% |
20240822 |
15.60 |
-3.64% |
-1121.78 |
-663.34 |
-293.84 |
-7.73% |
-517.94 |
-13.62% |
-310.00 |
-8.15% |
20240821 |
16.19 |
-0.06% |
-208.40 |
-475.39 |
-101.07 |
-3.37% |
-122.21 |
-4.07% |
14.88 |
0.50% |
20240820 |
16.20 |
-2.99% |
-535.73 |
-474.10 |
-94.66 |
-2.07% |
-447.43 |
-9.77% |
6.36 |
0.14% |
20240819 |
16.70 |
-0.65% |
-643.62 |
-413.32 |
-133.53 |
-4.65% |
-285.65 |
-9.94% |
-224.44 |
-7.81% |
20240816 |
16.81 |
-0.12% |
-606.76 |
-322.20 |
-40.24 |
-1.33% |
-287.55 |
-9.47% |
-278.97 |
-9.19% |
20240815 |
16.83 |
-0.41% |
-621.56 |
-784.47 |
-105.89 |
-2.90% |
-443.88 |
-12.14% |
-71.79 |
-1.96% |
20240814 |
16.90 |
-1.80% |
-883.89 |
-928.46 |
-99.78 |
-3.14% |
-416.84 |
-13.11% |
-367.27 |
-11.55% |
20240813 |
17.21 |
1.12% |
-924.86 |
-2362.02 |
-33.88 |
-0.70% |
-132.86 |
-2.76% |
-758.12 |
-15.76% |
20240812 |
17.02 |
-1.85% |
-119.16 |
-554.79 |
-42.41 |
-0.89% |
-45.11 |
-0.95% |
-31.64 |
-0.67% |
20240809 |
17.34 |
-1.98% |
-1575.06 |
-1038.86 |
-502.51 |
-7.78% |
-1027.92 |
-15.92% |
-44.63 |
-0.69% |
20240808 |
17.69 |
-5.25% |
-1656.75 |
116.89 |
-249.88 |
-2.32% |
-939.09 |
-8.72% |
-467.78 |
-4.35% |
20240807 |
18.67 |
-5.94% |
-5942.21 |
72.22 |
-1533.34 |
-9.62% |
-2848.33 |
-17.87% |
-1560.54 |
-9.79% |
603004鼎龙科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢?什么是鼎龙科技[603004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙科技[603004]资金流向的计算方法不同,所以数据会有不一致的情况。
|