| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-318.51 |
-438.37 |
-154.65 |
| 14:59 |
-287.38 |
-446.36 |
-111.34 |
| 14:58 |
-287.38 |
-446.36 |
-111.34 |
| 14:57 |
-287.38 |
-446.36 |
-110.14 |
| 14:56 |
-287.38 |
-455.14 |
-113.54 |
| 14:55 |
-287.38 |
-431.60 |
-105.96 |
| 14:54 |
-193.92 |
-439.19 |
-123.94 |
| 14:53 |
-193.92 |
-439.19 |
-126.93 |
| 14:52 |
-193.92 |
-439.19 |
-129.73 |
| 14:51 |
-193.92 |
-469.15 |
-132.33 |
| 14:50 |
-193.92 |
-463.17 |
-128.14 |
| 14:49 |
-193.92 |
-463.17 |
-122.35 |
| 14:48 |
-193.92 |
-470.75 |
-131.34 |
| 14:47 |
-193.92 |
-470.75 |
-138.12 |
| 14:46 |
-193.92 |
-460.79 |
-148.69 |
| 14:45 |
-193.92 |
-460.79 |
-147.50 |
| 14:44 |
-122.56 |
-460.79 |
-145.10 |
| 14:43 |
-122.56 |
-460.79 |
-144.31 |
| 14:42 |
-122.56 |
-460.79 |
-141.12 |
| 14:41 |
-91.27 |
-460.79 |
-150.89 |
| 14:40 |
-91.27 |
-466.78 |
-154.08 |
| 14:39 |
-91.27 |
-466.78 |
-154.28 |
| 14:38 |
-91.27 |
-466.78 |
-148.50 |
| 14:37 |
-91.27 |
-455.81 |
-137.72 |
| 14:36 |
-91.27 |
-455.81 |
-130.14 |
| 14:35 |
-91.27 |
-455.81 |
-128.34 |
| 14:34 |
-91.27 |
-455.81 |
-122.15 |
| 14:33 |
-91.27 |
-455.81 |
-117.96 |
| 14:32 |
-91.27 |
-455.81 |
-118.96 |
| 14:31 |
-91.27 |
-446.22 |
-123.35 |
| 14:30 |
-91.27 |
-433.86 |
-124.55 |
| 14:29 |
-126.37 |
-416.92 |
-125.35 |
| 14:28 |
-126.37 |
-416.92 |
-122.15 |
| 14:27 |
-126.37 |
-416.92 |
-124.35 |
| 14:26 |
-126.37 |
-416.92 |
-117.57 |
| 14:25 |
-126.37 |
-411.73 |
-107.00 |
| 14:24 |
-126.37 |
-411.73 |
-90.84 |
| 14:23 |
-126.37 |
-388.97 |
-90.04 |
| 14:22 |
-126.37 |
-388.97 |
-93.64 |
| 14:21 |
-126.37 |
-388.97 |
-94.04 |
| 14:20 |
-126.37 |
-388.97 |
-97.43 |
| 14:19 |
-126.37 |
-388.97 |
-85.66 |
| 14:18 |
-126.37 |
-388.97 |
-85.86 |
| 14:17 |
-126.37 |
-382.98 |
-85.26 |
| 14:16 |
-126.37 |
-382.98 |
-87.26 |
| 14:15 |
-126.37 |
-382.98 |
-91.05 |
| 14:14 |
-126.37 |
-382.98 |
-92.45 |
| 14:13 |
-126.37 |
-382.98 |
-84.46 |
| 14:12 |
-126.37 |
-382.98 |
-83.66 |
| 14:11 |
-126.37 |
-382.98 |
-76.27 |
| 14:10 |
-126.37 |
-371.19 |
-75.47 |
| 14:09 |
-126.37 |
-371.19 |
-74.87 |
| 14:08 |
-126.37 |
-371.19 |
-73.88 |
| 14:07 |
-126.37 |
-371.19 |
-60.49 |
| 14:06 |
-126.37 |
-371.19 |
-65.49 |
| 14:05 |
-126.37 |
-371.19 |
-65.89 |
| 14:04 |
-126.37 |
-371.19 |
-68.89 |
| 14:03 |
-126.37 |
-371.19 |
-59.69 |
| 14:02 |
-126.37 |
-371.19 |
-99.89 |
| 14:01 |
-126.37 |
-371.19 |
-109.89 |
| 14:00 |
-126.37 |
-377.99 |
-114.09 |
| 13:59 |
-126.37 |
-377.99 |
-110.29 |
| 13:58 |
-126.37 |
-360.19 |
-107.69 |
| 13:57 |
-126.37 |
-344.77 |
-108.70 |
| 13:56 |
-126.37 |
-344.77 |
-108.09 |
| 13:55 |
-126.37 |
-344.77 |
-105.69 |
| 13:54 |
-126.37 |
-344.77 |
-104.89 |
| 13:53 |
-126.37 |
-344.77 |
-97.09 |
| 13:52 |
-126.37 |
-344.77 |
-98.69 |
| 13:51 |
-126.37 |
-349.98 |
-100.29 |
| 13:50 |
-126.37 |
-349.98 |
-96.10 |
| 13:49 |
-126.37 |
-362.78 |
-123.10 |
| 13:48 |
-126.37 |
-370.58 |
-130.30 |
| 13:47 |
-126.37 |
-370.58 |
-133.50 |
| 13:46 |
-126.37 |
-370.58 |
-135.10 |
| 13:45 |
-126.37 |
-370.58 |
-136.30 |
| 13:44 |
-126.37 |
-370.58 |
-129.70 |
| 13:43 |
-126.37 |
-370.58 |
-130.50 |
| 13:42 |
-126.37 |
-370.58 |
-142.70 |
| 13:41 |
-126.37 |
-354.20 |
-141.51 |
| 13:40 |
-126.37 |
-342.82 |
-139.71 |
| 13:39 |
-126.37 |
-342.82 |
-140.51 |
| 13:38 |
-126.37 |
-342.82 |
-140.11 |
| 13:37 |
-126.37 |
-342.82 |
-137.52 |
| 13:36 |
-126.37 |
-336.63 |
-135.52 |
| 13:35 |
-126.37 |
-336.63 |
-141.32 |
| 13:34 |
-126.37 |
-336.63 |
-140.12 |
| 13:33 |
-126.37 |
-337.24 |
-163.05 |
| 13:32 |
-126.37 |
-337.24 |
-156.28 |
| 13:31 |
-126.37 |
-337.24 |
-148.30 |
| 13:30 |
-126.37 |
-329.65 |
-149.50 |
| 13:29 |
-126.37 |
-329.65 |
-145.11 |
| 13:28 |
-126.37 |
-339.44 |
-141.91 |
| 13:27 |
-126.37 |
-345.44 |
-138.72 |
| 13:26 |
-126.37 |
-338.64 |
-131.92 |
| 13:25 |
-126.37 |
-347.84 |
-136.52 |
| 13:24 |
-126.37 |
-347.84 |
-139.72 |
| 13:23 |
-126.37 |
-347.84 |
-138.72 |
| 13:22 |
-126.37 |
-347.84 |
-137.52 |
| 13:21 |
-126.37 |
-327.89 |
-151.91 |
| 13:20 |
-126.37 |
-301.93 |
-146.32 |
| 13:19 |
-126.37 |
-301.93 |
-140.33 |
| 13:18 |
-126.37 |
-295.93 |
-140.93 |
| 13:17 |
-126.37 |
-260.52 |
-127.93 |
| 13:16 |
-126.37 |
-242.50 |
-126.93 |
| 13:15 |
-126.37 |
-242.50 |
-126.33 |
| 13:14 |
-126.37 |
-235.69 |
-122.52 |
| 13:13 |
-126.37 |
-235.69 |
-121.32 |
| 13:12 |
-126.37 |
-235.69 |
-121.32 |
| 13:11 |
-126.37 |
-235.69 |
-115.31 |
| 13:10 |
-126.37 |
-235.69 |
-116.11 |
| 13:09 |
-126.37 |
-235.69 |
-119.52 |
| 13:08 |
-126.37 |
-217.67 |
-122.52 |
| 13:07 |
-126.37 |
-217.67 |
-118.52 |
| 13:06 |
-126.37 |
-209.85 |
-115.11 |
| 13:05 |
-126.37 |
-209.85 |
-109.90 |
| 13:04 |
-126.37 |
-209.85 |
-107.49 |
| 13:03 |
-126.37 |
-203.84 |
-103.48 |
| 13:02 |
-126.37 |
-203.84 |
-103.48 |
| 13:01 |
-126.37 |
-203.84 |
-101.68 |
| 11:30 |
-126.37 |
-156.90 |
-63.37 |
| 11:29 |
-126.37 |
-156.90 |
-63.77 |
| 11:28 |
-126.37 |
-167.74 |
-62.36 |
| 11:27 |
-126.37 |
-126.41 |
-63.97 |
| 11:26 |
-126.37 |
-126.41 |
-67.19 |
| 11:25 |
-126.37 |
-119.17 |
-54.12 |
| 11:24 |
-126.37 |
-119.17 |
-57.34 |
| 11:23 |
-126.37 |
-119.17 |
-58.15 |
| 11:22 |
-126.37 |
-128.22 |
-57.14 |
| 11:21 |
-126.37 |
-131.04 |
-57.34 |
| 11:20 |
-126.37 |
-131.04 |
-54.93 |
| 11:19 |
-126.37 |
-124.01 |
-54.13 |
| 11:18 |
-126.37 |
-124.01 |
-51.92 |
| 11:17 |
-126.37 |
-124.01 |
-52.12 |
| 11:16 |
-126.37 |
-124.01 |
-39.45 |
| 11:15 |
-126.37 |
-124.01 |
-37.24 |
| 11:14 |
-67.48 |
-124.01 |
-37.85 |
| 11:13 |
-67.48 |
-93.97 |
-22.94 |
| 11:12 |
-67.48 |
-88.13 |
-17.29 |
| 11:11 |
-67.48 |
-70.57 |
-6.79 |
| 11:10 |
-67.48 |
-70.57 |
-5.99 |
| 11:09 |
-67.48 |
-70.57 |
-9.62 |
| 11:08 |
-67.48 |
-94.19 |
-25.78 |
| 11:07 |
-67.48 |
-94.19 |
-21.34 |
| 11:06 |
-67.48 |
-104.28 |
-20.33 |
| 11:05 |
-67.48 |
-104.28 |
-19.32 |
| 11:04 |
-67.48 |
-104.28 |
-24.37 |
| 11:03 |
-67.48 |
-104.28 |
-21.34 |
| 11:02 |
-67.48 |
-104.28 |
-19.33 |
| 11:01 |
-67.48 |
-104.28 |
-24.97 |
| 11:00 |
-67.48 |
-104.28 |
-25.17 |
| 10:59 |
-67.48 |
-104.28 |
-26.78 |
| 10:58 |
-67.48 |
-104.28 |
-29.60 |
| 10:57 |
-67.48 |
-117.15 |
-43.67 |
| 10:56 |
-67.48 |
-108.91 |
-36.43 |
| 10:55 |
-67.48 |
-108.91 |
-34.22 |
| 10:54 |
-67.48 |
-108.91 |
-30.40 |
| 10:53 |
-67.48 |
-108.91 |
-24.77 |
| 10:52 |
-67.48 |
-108.91 |
-20.34 |
| 10:51 |
-67.48 |
-108.91 |
-20.94 |
| 10:50 |
-67.48 |
-103.87 |
-2.62 |
| 10:49 |
-67.48 |
-103.87 |
0.60 |
| 10:48 |
-67.48 |
-103.87 |
5.03 |
| 10:47 |
-67.48 |
-103.87 |
3.42 |
| 10:46 |
-67.48 |
-103.87 |
3.82 |
| 10:45 |
-67.48 |
-103.87 |
2.41 |
| 10:44 |
-67.48 |
-93.81 |
2.41 |
| 10:43 |
-67.48 |
-93.81 |
-0.81 |
| 10:42 |
-67.48 |
-93.81 |
-2.02 |
| 10:41 |
-67.48 |
-93.81 |
-0.21 |
| 10:40 |
-67.48 |
-98.84 |
2.00 |
| 10:39 |
-67.48 |
-110.71 |
3.21 |
| 10:38 |
-67.48 |
-110.71 |
2.81 |
| 10:37 |
-67.48 |
-110.71 |
1.00 |
| 10:36 |
-67.48 |
-110.71 |
0.80 |
| 10:35 |
-67.48 |
-110.71 |
-0.21 |
| 10:34 |
-67.48 |
-115.93 |
-3.21 |
| 10:33 |
-67.48 |
-115.93 |
-5.42 |
| 10:32 |
-67.48 |
-93.87 |
-4.22 |
| 10:31 |
-67.48 |
-79.23 |
-3.82 |
| 10:30 |
-67.48 |
-79.23 |
2.61 |
| 10:29 |
-67.48 |
-53.14 |
3.81 |
| 10:28 |
-67.48 |
-51.73 |
12.66 |
| 10:27 |
-67.48 |
-51.73 |
15.07 |
| 10:26 |
-67.48 |
-51.73 |
16.68 |
| 10:25 |
-67.48 |
-51.73 |
20.71 |
| 10:24 |
-67.48 |
-46.29 |
22.12 |
| 10:23 |
-67.48 |
-46.29 |
20.91 |
| 10:22 |
-67.48 |
-46.29 |
17.48 |
| 10:21 |
-67.48 |
-46.29 |
6.80 |
| 10:20 |
-67.48 |
-106.29 |
-12.31 |
| 10:19 |
-29.36 |
-142.81 |
-28.98 |
| 10:18 |
-29.36 |
-162.86 |
-32.80 |
| 10:17 |
-29.36 |
-162.86 |
-25.34 |
| 10:16 |
-29.36 |
-151.97 |
-17.68 |
| 10:15 |
-29.36 |
-197.59 |
-76.77 |
| 10:14 |
-29.36 |
-216.28 |
-82.80 |
| 10:13 |
-29.36 |
-221.31 |
-83.61 |
| 10:12 |
10.66 |
-272.20 |
-121.89 |
| 10:11 |
10.66 |
-272.20 |
-115.08 |
| 10:10 |
10.66 |
-245.31 |
-108.86 |
| 10:09 |
10.66 |
-245.31 |
-92.59 |
| 10:08 |
10.66 |
-245.31 |
-83.75 |
| 10:07 |
10.66 |
-251.76 |
-75.71 |
| 10:06 |
10.66 |
-218.59 |
-77.72 |
| 10:05 |
10.66 |
-213.56 |
-72.08 |
| 10:04 |
10.66 |
-213.56 |
-75.31 |
| 10:03 |
10.66 |
-213.56 |
-73.90 |
| 10:02 |
58.96 |
-213.56 |
-74.90 |
| 10:01 |
58.96 |
-207.51 |
-71.88 |
| 10:00 |
58.96 |
-196.43 |
-60.20 |
| 09:59 |
58.96 |
-196.43 |
-64.44 |
| 09:58 |
58.96 |
-189.16 |
-57.59 |
| 09:57 |
58.96 |
-152.04 |
-49.72 |
| 09:56 |
58.96 |
-152.04 |
-38.82 |
| 09:55 |
58.96 |
-107.36 |
-29.11 |
| 09:54 |
58.96 |
-107.36 |
-23.64 |
| 09:53 |
58.96 |
-111.41 |
-19.19 |
| 09:52 |
58.96 |
-122.96 |
-28.93 |
| 09:51 |
58.96 |
-120.53 |
-18.40 |
| 09:50 |
96.33 |
-83.21 |
6.78 |
| 09:49 |
96.33 |
-51.97 |
29.31 |
| 09:48 |
96.33 |
-73.49 |
15.73 |
| 09:47 |
96.33 |
-79.58 |
-19.81 |
| 09:46 |
96.33 |
-75.95 |
-21.84 |
| 09:45 |
65.66 |
-88.35 |
13.67 |
| 09:44 |
65.66 |
-93.40 |
23.36 |
| 09:43 |
65.66 |
-93.40 |
26.18 |
| 09:42 |
65.66 |
-86.56 |
28.79 |
| 09:41 |
65.66 |
-56.92 |
41.70 |
| 09:40 |
65.66 |
-29.24 |
69.18 |
| 09:39 |
65.66 |
-29.04 |
45.13 |
| 09:38 |
65.66 |
-40.75 |
59.05 |
| 09:37 |
65.66 |
-40.75 |
52.59 |
| 09:36 |
65.66 |
-40.75 |
53.99 |
| 09:35 |
0.00 |
-39.35 |
44.14 |
| 09:34 |
0.00 |
-30.30 |
48.36 |
| 09:33 |
0.00 |
-44.41 |
34.43 |
| 09:32 |
0.00 |
15.55 |
25.70 |
| 09:31 |
0.00 |
-16.98 |
-5.44 |
| 09:30 |
0.00 |
-11.10 |
-17.96 |
|
| 大单资金：-318.51万元 |
成交额占比：-5.19% |
| 中单资金：-438.37万元 |
成交额占比：-7.14% |
| 小单资金：-154.65万元 |
成交额占比：-2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
20.08 |
-0.50% |
-346.64 |
7.27 |
-126.37 |
-3.05% |
-156.90 |
-3.78% |
-63.37 |
-1.53% |
| 20250114 |
20.18 |
3.91% |
1661.84 |
268.27 |
251.79 |
2.87% |
816.58 |
9.31% |
593.47 |
6.76% |
| 20250113 |
19.42 |
-0.15% |
185.27 |
-165.17 |
69.74 |
1.66% |
69.76 |
1.66% |
45.77 |
1.09% |
| 20250110 |
19.45 |
-1.52% |
-930.32 |
-334.74 |
-158.40 |
-2.07% |
-339.71 |
-4.45% |
-432.21 |
-5.66% |
| 20250109 |
19.75 |
0.00% |
-697.71 |
-100.29 |
-29.49 |
-0.63% |
-331.96 |
-7.06% |
-336.26 |
-7.15% |
| 20250108 |
19.75 |
0.82% |
-122.79 |
-112.14 |
134.63 |
1.69% |
-288.76 |
-3.63% |
31.34 |
0.39% |
| 20250107 |
19.59 |
3.11% |
303.80 |
-718.92 |
-181.65 |
-2.95% |
174.85 |
2.84% |
310.60 |
5.05% |
| 20250106 |
19.00 |
0.42% |
-570.46 |
-395.39 |
-99.83 |
-1.67% |
-591.39 |
-9.87% |
120.76 |
2.02% |
| 20250103 |
18.92 |
-6.24% |
-493.45 |
-540.75 |
76.05 |
0.80% |
-480.87 |
-5.04% |
-88.63 |
-0.93% |
| 20250102 |
20.18 |
-2.09% |
-470.07 |
-546.24 |
-41.34 |
-0.55% |
-333.79 |
-4.42% |
-94.94 |
-1.26% |
| 20241231 |
20.61 |
-1.34% |
-1717.87 |
-753.97 |
-472.15 |
-6.19% |
-887.14 |
-11.64% |
-358.58 |
-4.70% |
| 20241230 |
20.89 |
-0.57% |
-333.88 |
285.55 |
141.88 |
2.06% |
-251.30 |
-3.65% |
-224.46 |
-3.26% |
| 20241227 |
21.01 |
0.67% |
-1253.60 |
-503.47 |
-245.19 |
-3.49% |
-783.85 |
-11.17% |
-224.56 |
-3.20% |
| 20241226 |
20.87 |
1.61% |
194.60 |
-295.86 |
70.56 |
0.92% |
-136.04 |
-1.77% |
260.08 |
3.38% |
| 20241225 |
20.54 |
-4.02% |
-1567.65 |
736.37 |
-249.07 |
-2.51% |
-1487.29 |
-14.96% |
168.71 |
1.70% |
| 20241224 |
21.40 |
2.39% |
677.70 |
493.22 |
567.37 |
5.10% |
119.06 |
1.07% |
-8.73 |
-0.08% |
| 20241223 |
20.90 |
-6.19% |
-3211.03 |
-1908.78 |
-647.14 |
-4.69% |
-1611.78 |
-11.67% |
-952.11 |
-6.89% |
| 20241220 |
22.28 |
2.11% |
-199.15 |
-1476.21 |
-37.58 |
-0.32% |
-561.40 |
-4.80% |
399.83 |
3.42% |
| 20241219 |
21.82 |
-0.77% |
1448.02 |
-573.70 |
1102.79 |
7.99% |
-326.94 |
-2.37% |
672.17 |
4.87% |
| 20241218 |
21.99 |
-0.90% |
-1974.47 |
-2090.20 |
-492.22 |
-3.73% |
-1009.22 |
-7.64% |
-473.03 |
-3.58% |
| 20241217 |
22.19 |
-9.28% |
-4488.53 |
-2238.55 |
-1834.63 |
-6.77% |
-2220.56 |
-8.19% |
-433.34 |
-1.60% |
| 20241216 |
24.46 |
2.60% |
-2019.16 |
-808.96 |
-214.57 |
-0.49% |
-992.72 |
-2.25% |
-811.87 |
-1.84% |
| 20241213 |
23.84 |
2.32% |
1108.45 |
-1798.97 |
864.93 |
2.35% |
1210.39 |
3.28% |
-966.87 |
-2.62% |
| 20241212 |
23.30 |
0.73% |
-1653.07 |
-5432.61 |
-413.71 |
-2.04% |
-1035.63 |
-5.11% |
-203.73 |
-1.01% |
| 20241211 |
23.13 |
-0.22% |
-738.88 |
-6582.74 |
-640.57 |
-4.46% |
-624.73 |
-4.35% |
526.42 |
3.67% |
| 20241210 |
23.18 |
0.22% |
-908.24 |
-7308.25 |
-405.04 |
-1.91% |
-1070.70 |
-5.04% |
567.50 |
2.67% |
| 20241209 |
23.13 |
-2.24% |
-3228.65 |
-7705.99 |
-1204.58 |
-5.70% |
-1614.22 |
-7.64% |
-409.85 |
-1.94% |
| 20241206 |
23.66 |
-2.71% |
-6076.72 |
-7299.00 |
-2768.71 |
-10.37% |
-2754.71 |
-10.32% |
-553.30 |
-2.07% |
| 20241205 |
24.32 |
-1.06% |
-3633.16 |
-5987.99 |
-1563.84 |
-4.70% |
-1161.22 |
-3.49% |
-908.10 |
-2.73% |
| 20241204 |
24.58 |
4.29% |
-2225.27 |
-7184.63 |
-1366.08 |
-2.71% |
-853.34 |
-1.69% |
-5.85 |
-0.01% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
