| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-1366.08 |
-853.34 |
-5.85 |
| 14:59 |
-1305.86 |
-869.85 |
-61.15 |
| 14:58 |
-1305.86 |
-869.85 |
-61.15 |
| 14:57 |
-1305.86 |
-869.85 |
-63.37 |
| 14:56 |
-1154.01 |
-796.43 |
-39.23 |
| 14:55 |
-1124.56 |
-677.05 |
48.03 |
| 14:54 |
-1291.43 |
-776.93 |
-42.00 |
| 14:53 |
-1333.52 |
-962.02 |
-148.62 |
| 14:52 |
-1508.75 |
-1037.90 |
-173.62 |
| 14:51 |
-1564.25 |
-1015.48 |
-66.90 |
| 14:50 |
-1564.25 |
-1111.17 |
-27.92 |
| 14:49 |
-1665.27 |
-1120.45 |
-39.09 |
| 14:48 |
-1665.27 |
-1137.36 |
-83.85 |
| 14:47 |
-1665.27 |
-1086.27 |
-119.52 |
| 14:46 |
-1609.33 |
-1091.74 |
-66.71 |
| 14:45 |
-1572.41 |
-1086.51 |
-32.04 |
| 14:44 |
-1575.99 |
-1143.01 |
-27.18 |
| 14:43 |
-1548.57 |
-1185.24 |
-47.47 |
| 14:42 |
-1478.78 |
-1174.02 |
-32.43 |
| 14:41 |
-1478.78 |
-1171.67 |
-20.99 |
| 14:40 |
-1534.37 |
-1157.35 |
-23.14 |
| 14:39 |
-1590.28 |
-1159.28 |
-27.22 |
| 14:38 |
-1590.28 |
-1160.04 |
-49.49 |
| 14:37 |
-1590.28 |
-1186.58 |
-74.34 |
| 14:36 |
-1590.28 |
-1168.65 |
-59.04 |
| 14:35 |
-1624.01 |
-1101.85 |
-12.28 |
| 14:34 |
-1654.98 |
-1126.14 |
3.58 |
| 14:33 |
-1654.98 |
-1143.88 |
-12.32 |
| 14:32 |
-1654.98 |
-1184.72 |
-33.95 |
| 14:31 |
-1624.80 |
-1178.59 |
-86.26 |
| 14:30 |
-1624.80 |
-1197.61 |
-83.90 |
| 14:29 |
-1588.02 |
-1231.30 |
-114.28 |
| 14:28 |
-1538.44 |
-1227.28 |
-133.05 |
| 14:27 |
-1538.44 |
-1140.04 |
-119.08 |
| 14:26 |
-1538.44 |
-1025.08 |
-119.81 |
| 14:25 |
-1493.99 |
-984.74 |
-95.11 |
| 14:24 |
-1462.82 |
-972.15 |
-105.34 |
| 14:23 |
-1425.99 |
-970.74 |
-96.80 |
| 14:22 |
-1382.62 |
-928.38 |
-69.45 |
| 14:21 |
-1382.62 |
-981.28 |
-128.15 |
| 14:20 |
-1433.12 |
-1023.27 |
-159.92 |
| 14:19 |
-1196.12 |
-1018.79 |
-174.17 |
| 14:18 |
-1119.07 |
-1006.71 |
-128.88 |
| 14:17 |
-1054.51 |
-979.39 |
-83.68 |
| 14:16 |
-1054.51 |
-873.67 |
-44.70 |
| 14:15 |
-912.58 |
-833.02 |
-20.82 |
| 14:14 |
-912.58 |
-782.47 |
-18.67 |
| 14:13 |
-912.58 |
-758.96 |
4.82 |
| 14:12 |
-841.30 |
-717.17 |
-8.57 |
| 14:11 |
-748.65 |
-696.29 |
34.44 |
| 14:10 |
-748.65 |
-685.97 |
37.32 |
| 14:09 |
-748.65 |
-634.01 |
56.30 |
| 14:08 |
-748.65 |
-616.42 |
58.46 |
| 14:07 |
-748.65 |
-663.42 |
37.72 |
| 14:06 |
-748.65 |
-687.02 |
-9.49 |
| 14:05 |
-748.65 |
-702.90 |
-28.02 |
| 14:04 |
-748.65 |
-703.39 |
-30.90 |
| 14:03 |
-748.65 |
-711.33 |
-56.40 |
| 14:02 |
-748.65 |
-749.08 |
-45.34 |
| 14:01 |
-748.65 |
-760.61 |
-53.76 |
| 14:00 |
-748.65 |
-766.38 |
-73.70 |
| 13:59 |
-748.65 |
-784.16 |
-85.04 |
| 13:58 |
-748.65 |
-826.91 |
-89.86 |
| 13:57 |
-748.65 |
-845.88 |
-107.14 |
| 13:56 |
-748.65 |
-851.64 |
-115.07 |
| 13:55 |
-747.21 |
-843.49 |
-130.67 |
| 13:54 |
-747.21 |
-835.82 |
-142.43 |
| 13:53 |
-747.21 |
-851.66 |
-143.88 |
| 13:52 |
-747.21 |
-824.08 |
-124.69 |
| 13:51 |
-747.21 |
-817.61 |
-101.90 |
| 13:50 |
-747.21 |
-836.10 |
-104.55 |
| 13:49 |
-747.21 |
-839.24 |
-106.96 |
| 13:48 |
-747.21 |
-839.24 |
-127.11 |
| 13:47 |
-747.21 |
-809.05 |
-138.86 |
| 13:46 |
-747.21 |
-806.24 |
-141.96 |
| 13:45 |
-747.21 |
-784.08 |
-87.26 |
| 13:44 |
-747.21 |
-796.89 |
-97.40 |
| 13:43 |
-747.21 |
-781.31 |
-131.13 |
| 13:42 |
-805.73 |
-794.76 |
-149.86 |
| 13:41 |
-805.73 |
-793.10 |
-140.77 |
| 13:40 |
-805.73 |
-786.63 |
-123.98 |
| 13:39 |
-805.73 |
-765.01 |
-84.35 |
| 13:38 |
-805.73 |
-768.39 |
-111.02 |
| 13:37 |
-805.73 |
-772.95 |
-122.07 |
| 13:36 |
-805.73 |
-765.77 |
-120.41 |
| 13:35 |
-769.80 |
-761.00 |
-124.48 |
| 13:34 |
-769.80 |
-731.78 |
-125.45 |
| 13:33 |
-769.80 |
-717.36 |
-119.69 |
| 13:32 |
-821.07 |
-763.12 |
-121.38 |
| 13:31 |
-821.07 |
-789.49 |
-130.25 |
| 13:30 |
-821.07 |
-760.32 |
-162.54 |
| 13:29 |
-762.26 |
-761.28 |
-157.04 |
| 13:28 |
-713.54 |
-742.84 |
-118.66 |
| 13:27 |
-683.22 |
-735.63 |
-78.01 |
| 13:26 |
-683.22 |
-744.34 |
-112.75 |
| 13:25 |
-683.22 |
-754.65 |
-150.24 |
| 13:24 |
-683.22 |
-765.24 |
-137.79 |
| 13:23 |
-542.96 |
-857.58 |
-155.94 |
| 13:22 |
-542.96 |
-857.08 |
-167.53 |
| 13:21 |
-542.96 |
-870.58 |
-145.69 |
| 13:20 |
-624.31 |
-1111.41 |
-276.87 |
| 13:19 |
-624.31 |
-1218.27 |
-417.37 |
| 13:18 |
-630.73 |
-1185.84 |
-430.39 |
| 13:17 |
-630.73 |
-1180.16 |
-400.32 |
| 13:16 |
-630.73 |
-1206.22 |
-410.27 |
| 13:15 |
-630.73 |
-1231.81 |
-430.65 |
| 13:14 |
-630.73 |
-1240.09 |
-436.57 |
| 13:13 |
-630.73 |
-1230.63 |
-437.76 |
| 13:12 |
-664.36 |
-1218.32 |
-434.21 |
| 13:11 |
-664.36 |
-1230.16 |
-417.89 |
| 13:10 |
-664.36 |
-1230.16 |
-402.27 |
| 13:09 |
-664.36 |
-1200.10 |
-422.88 |
| 13:08 |
-664.36 |
-1211.94 |
-451.06 |
| 13:07 |
-664.36 |
-1188.98 |
-456.74 |
| 13:06 |
-664.36 |
-1194.43 |
-472.14 |
| 13:05 |
-664.36 |
-1187.80 |
-480.66 |
| 13:04 |
-664.36 |
-1164.37 |
-476.41 |
| 13:03 |
-664.36 |
-1148.27 |
-475.93 |
| 13:02 |
-664.36 |
-1160.34 |
-462.44 |
| 13:01 |
-664.36 |
-1232.12 |
-473.82 |
| 11:30 |
-664.36 |
-1188.33 |
-483.54 |
| 11:29 |
-576.08 |
-1170.11 |
-497.50 |
| 11:28 |
-576.08 |
-1143.84 |
-491.35 |
| 11:27 |
-576.08 |
-1129.62 |
-475.72 |
| 11:26 |
-576.08 |
-1124.41 |
-466.25 |
| 11:25 |
-576.08 |
-1121.10 |
-455.59 |
| 11:24 |
-576.08 |
-1093.38 |
-466.97 |
| 11:23 |
-576.08 |
-1101.44 |
-467.44 |
| 11:22 |
-576.08 |
-1111.16 |
-459.39 |
| 11:21 |
-576.08 |
-1089.12 |
-453.93 |
| 11:20 |
-576.08 |
-1062.96 |
-452.03 |
| 11:19 |
-576.08 |
-1026.48 |
-447.27 |
| 11:18 |
-576.08 |
-1056.71 |
-457.75 |
| 11:17 |
-576.08 |
-1051.49 |
-467.25 |
| 11:16 |
-576.08 |
-1052.91 |
-473.19 |
| 11:15 |
-621.11 |
-1041.06 |
-456.14 |
| 11:14 |
-621.11 |
-995.78 |
-428.18 |
| 11:13 |
-490.96 |
-951.87 |
-423.68 |
| 11:12 |
-523.01 |
-951.87 |
-405.40 |
| 11:11 |
-475.56 |
-951.16 |
-372.17 |
| 11:10 |
-475.56 |
-919.28 |
-372.17 |
| 11:09 |
-475.56 |
-921.42 |
-362.65 |
| 11:08 |
-475.56 |
-935.24 |
-368.85 |
| 11:07 |
-475.56 |
-982.12 |
-398.37 |
| 11:06 |
-475.56 |
-1008.52 |
-419.05 |
| 11:05 |
-475.56 |
-1015.88 |
-408.38 |
| 11:04 |
-475.56 |
-1015.88 |
-410.27 |
| 11:03 |
-475.56 |
-1015.88 |
-419.76 |
| 11:02 |
-475.56 |
-1028.21 |
-409.81 |
| 11:01 |
-475.56 |
-1028.21 |
-407.20 |
| 11:00 |
-475.56 |
-1022.52 |
-384.43 |
| 10:59 |
-475.56 |
-990.66 |
-351.62 |
| 10:58 |
-475.56 |
-1010.14 |
-349.49 |
| 10:57 |
-475.56 |
-1010.14 |
-369.40 |
| 10:56 |
-475.56 |
-1010.14 |
-384.30 |
| 10:55 |
-475.56 |
-980.59 |
-368.47 |
| 10:54 |
-475.56 |
-968.77 |
-388.82 |
| 10:53 |
-475.56 |
-965.23 |
-387.90 |
| 10:52 |
-475.56 |
-982.25 |
-394.52 |
| 10:51 |
-475.56 |
-951.26 |
-343.64 |
| 10:50 |
-475.56 |
-896.27 |
-302.86 |
| 10:49 |
-475.56 |
-908.85 |
-295.27 |
| 10:48 |
-475.56 |
-908.85 |
-298.59 |
| 10:47 |
-475.56 |
-865.52 |
-319.93 |
| 10:46 |
-475.56 |
-846.82 |
-324.20 |
| 10:45 |
-475.56 |
-861.51 |
-292.93 |
| 10:44 |
-475.56 |
-877.64 |
-279.43 |
| 10:43 |
-475.56 |
-805.54 |
-271.13 |
| 10:42 |
-475.56 |
-812.42 |
-288.19 |
| 10:41 |
-475.56 |
-731.25 |
-229.11 |
| 10:40 |
-426.05 |
-560.48 |
-178.56 |
| 10:39 |
-426.05 |
-590.82 |
-142.94 |
| 10:38 |
-426.05 |
-618.03 |
-147.96 |
| 10:37 |
-426.05 |
-626.37 |
-153.44 |
| 10:36 |
-426.05 |
-660.67 |
-170.35 |
| 10:35 |
-426.05 |
-634.96 |
-193.21 |
| 10:34 |
-426.05 |
-662.07 |
-210.57 |
| 10:33 |
-426.05 |
-646.85 |
-191.10 |
| 10:32 |
-426.05 |
-647.11 |
-223.23 |
| 10:31 |
-426.05 |
-608.36 |
-221.11 |
| 10:30 |
-346.46 |
-587.00 |
-236.78 |
| 10:29 |
-346.46 |
-530.38 |
-256.46 |
| 10:28 |
-286.78 |
-503.34 |
-262.43 |
| 10:27 |
-286.78 |
-458.56 |
-263.15 |
| 10:26 |
-239.42 |
-447.39 |
-255.32 |
| 10:25 |
-60.11 |
-344.90 |
-223.93 |
| 10:24 |
-60.11 |
-336.30 |
-249.77 |
| 10:23 |
-60.11 |
-362.13 |
-256.47 |
| 10:22 |
-29.49 |
-355.68 |
-261.28 |
| 10:21 |
-29.49 |
-361.90 |
-270.60 |
| 10:20 |
39.04 |
-346.86 |
-241.22 |
| 10:19 |
70.10 |
-321.26 |
-203.90 |
| 10:18 |
141.85 |
-299.20 |
-182.54 |
| 10:17 |
141.85 |
-299.93 |
-181.58 |
| 10:16 |
141.85 |
-287.92 |
-163.80 |
| 10:15 |
141.85 |
-278.55 |
-154.44 |
| 10:14 |
141.85 |
-236.93 |
-165.03 |
| 10:13 |
141.85 |
-259.30 |
-171.05 |
| 10:12 |
141.85 |
-261.96 |
-170.58 |
| 10:11 |
141.85 |
-253.06 |
-166.26 |
| 10:10 |
108.09 |
-253.39 |
-165.79 |
| 10:09 |
108.09 |
-257.50 |
-189.72 |
| 10:08 |
108.09 |
-308.03 |
-223.92 |
| 10:07 |
120.29 |
-281.39 |
-219.36 |
| 10:06 |
82.61 |
-271.56 |
-193.66 |
| 10:05 |
170.98 |
-142.05 |
-164.11 |
| 10:04 |
170.98 |
-121.14 |
-159.55 |
| 10:03 |
170.98 |
-70.84 |
-135.04 |
| 10:02 |
170.98 |
-48.68 |
-114.82 |
| 10:01 |
205.47 |
-21.15 |
-85.84 |
| 10:00 |
244.96 |
-148.00 |
-151.22 |
| 09:59 |
244.96 |
-207.43 |
-157.72 |
| 09:58 |
377.44 |
-159.79 |
-142.85 |
| 09:57 |
450.71 |
-56.94 |
-89.79 |
| 09:56 |
410.36 |
-19.09 |
-102.14 |
| 09:55 |
410.36 |
-68.48 |
-55.06 |
| 09:54 |
154.82 |
74.62 |
197.72 |
| 09:53 |
189.53 |
-39.86 |
209.01 |
| 09:52 |
315.48 |
-114.34 |
299.44 |
| 09:51 |
26.69 |
-68.34 |
285.47 |
| 09:50 |
26.69 |
-238.59 |
168.36 |
| 09:49 |
-45.95 |
-214.87 |
146.53 |
| 09:48 |
-45.95 |
-248.53 |
122.39 |
| 09:47 |
-45.95 |
-217.34 |
63.50 |
| 09:46 |
-14.02 |
-174.74 |
94.53 |
| 09:45 |
17.48 |
-127.14 |
95.23 |
| 09:44 |
-13.31 |
-132.38 |
122.42 |
| 09:43 |
197.65 |
-128.99 |
144.32 |
| 09:42 |
235.52 |
-147.22 |
137.20 |
| 09:41 |
235.52 |
-133.24 |
122.46 |
| 09:40 |
125.00 |
-25.31 |
139.69 |
| 09:39 |
13.17 |
-25.38 |
122.41 |
| 09:38 |
13.17 |
-47.11 |
106.36 |
| 09:37 |
198.74 |
36.44 |
128.30 |
| 09:36 |
198.74 |
-80.06 |
106.22 |
| 09:35 |
127.51 |
-158.84 |
134.38 |
| 09:34 |
133.29 |
-70.78 |
148.13 |
| 09:33 |
-4.51 |
-106.78 |
65.65 |
| 09:32 |
-4.51 |
-66.12 |
31.93 |
| 09:31 |
115.53 |
17.48 |
-12.91 |
| 09:30 |
0.00 |
-18.60 |
-14.84 |
|
| 大单资金：-1366.08万元 |
成交额占比：-2.71% |
| 中单资金：-853.34万元 |
成交额占比：-1.69% |
| 小单资金：-5.85万元 |
成交额占比：-0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
23.67 |
0.42% |
-2336.23 |
-6482.91 |
-664.36 |
-2.78% |
-1188.33 |
-4.97% |
-483.54 |
-2.02% |
| 20241203 |
23.57 |
0.81% |
-1155.25 |
-1861.04 |
-802.78 |
-2.20% |
-28.34 |
-0.08% |
-324.13 |
-0.89% |
| 20241202 |
23.38 |
3.86% |
-3084.74 |
3343.55 |
-797.59 |
-1.85% |
-609.07 |
-1.41% |
-1678.08 |
-3.88% |
| 20241129 |
22.51 |
0.04% |
-2735.17 |
9196.76 |
-1457.70 |
-3.83% |
-1349.91 |
-3.54% |
72.44 |
0.19% |
| 20241128 |
22.50 |
-0.88% |
-5853.78 |
6842.47 |
-2760.48 |
-5.60% |
-3600.94 |
-7.30% |
507.64 |
1.03% |
| 20241127 |
22.70 |
-7.80% |
2701.00 |
-210.54 |
3957.51 |
5.44% |
-282.85 |
-0.39% |
-973.66 |
-1.34% |
| 20241126 |
24.62 |
-10.01% |
15494.84 |
-5369.69 |
4401.81 |
26.47% |
5880.98 |
35.36% |
5212.05 |
31.34% |
| 20241125 |
27.36 |
-10.00% |
15419.26 |
-12003.73 |
5055.62 |
27.37% |
5238.86 |
28.37% |
5124.78 |
27.75% |
| 20241122 |
30.40 |
8.46% |
-16419.75 |
-17516.74 |
-3811.99 |
-3.14% |
-7627.51 |
-6.29% |
-4980.25 |
-4.11% |
| 20241121 |
28.03 |
10.01% |
3204.63 |
-13640.12 |
-9813.49 |
-9.42% |
4953.20 |
4.75% |
8064.92 |
7.74% |
| 20241120 |
25.48 |
10.02% |
-4306.25 |
-3922.69 |
-1201.64 |
-27.90% |
-1713.02 |
-39.78% |
-1391.59 |
-32.32% |
| 20241119 |
23.16 |
10.02% |
-11056.13 |
-3017.66 |
-2232.23 |
-12.87% |
-5402.46 |
-31.15% |
-3421.44 |
-19.73% |
| 20241118 |
21.05 |
9.98% |
-8531.25 |
-678.27 |
-457.39 |
-1.59% |
-4401.19 |
-15.31% |
-3672.67 |
-12.77% |
| 20241115 |
19.14 |
-2.94% |
-730.72 |
442.30 |
64.63 |
0.78% |
-240.10 |
-2.91% |
-555.25 |
-6.73% |
| 20241114 |
19.72 |
-3.14% |
-1508.07 |
729.79 |
-96.06 |
-1.04% |
-763.70 |
-8.29% |
-648.31 |
-7.04% |
| 20241113 |
20.36 |
0.79% |
-290.33 |
1394.13 |
-296.61 |
-2.54% |
-173.27 |
-1.49% |
179.55 |
1.54% |
| 20241112 |
20.20 |
-0.93% |
-931.74 |
1595.51 |
107.16 |
0.55% |
-1098.66 |
-5.66% |
59.76 |
0.31% |
| 20241111 |
20.39 |
5.10% |
1220.30 |
1603.28 |
663.18 |
2.75% |
566.55 |
2.35% |
-9.43 |
-0.04% |
| 20241108 |
19.40 |
0.26% |
-505.60 |
1200.41 |
352.12 |
3.13% |
-408.76 |
-3.63% |
-448.96 |
-3.99% |
| 20241107 |
19.35 |
1.36% |
956.45 |
438.96 |
568.28 |
5.75% |
73.11 |
0.74% |
315.06 |
3.19% |
| 20241106 |
19.09 |
0.47% |
-444.89 |
-443.90 |
-95.23 |
-0.85% |
-707.63 |
-6.35% |
357.97 |
3.21% |
| 20241105 |
19.00 |
2.37% |
126.19 |
-712.65 |
114.93 |
1.26% |
144.73 |
1.59% |
-133.47 |
-1.47% |
| 20241104 |
18.56 |
3.28% |
1617.12 |
-1838.54 |
260.31 |
4.46% |
842.93 |
14.44% |
513.88 |
8.80% |
| 20241101 |
17.97 |
-3.70% |
-2005.19 |
-1908.52 |
-409.33 |
-5.71% |
-962.04 |
-13.43% |
-633.82 |
-8.85% |
| 20241031 |
18.66 |
0.54% |
-41.78 |
-1870.85 |
-314.58 |
-4.46% |
-222.30 |
-3.15% |
495.10 |
7.03% |
| 20241030 |
18.56 |
-0.38% |
-1191.76 |
-1588.29 |
-363.98 |
-5.41% |
-569.30 |
-8.47% |
-258.48 |
-3.84% |
| 20241029 |
18.63 |
-4.31% |
-3951.32 |
-1143.13 |
-1010.96 |
-8.16% |
-2459.73 |
-19.85% |
-480.63 |
-3.88% |
| 20241028 |
19.47 |
1.20% |
134.25 |
-395.27 |
190.33 |
1.97% |
-6.39 |
-0.07% |
-49.69 |
-0.51% |
| 20241025 |
19.24 |
0.63% |
-53.01 |
-847.69 |
-371.66 |
-4.25% |
106.80 |
1.22% |
211.85 |
2.42% |
| 20241024 |
19.12 |
-0.21% |
-553.31 |
-261.71 |
-32.02 |
-0.52% |
-205.84 |
-3.32% |
-315.45 |
-5.09% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
