603215比依股份 今日实时资金流向 |
15:00 |
125.49 |
-2272.43 |
-2317.97 |
14:59 |
125.49 |
-2258.61 |
-2301.89 |
14:58 |
125.49 |
-2258.61 |
-2301.89 |
14:57 |
125.49 |
-2253.18 |
-2301.89 |
14:56 |
156.52 |
-2227.81 |
-2298.94 |
14:55 |
156.52 |
-2227.81 |
-2297.36 |
14:54 |
156.52 |
-2227.81 |
-2296.91 |
14:53 |
156.52 |
-2221.01 |
-2296.91 |
14:52 |
156.52 |
-2198.82 |
-2279.01 |
14:51 |
156.52 |
-2123.39 |
-2275.84 |
14:50 |
156.52 |
-2117.73 |
-2271.99 |
14:49 |
156.52 |
-2117.73 |
-2271.54 |
14:48 |
156.52 |
-2117.73 |
-2269.27 |
14:47 |
156.52 |
-2117.73 |
-2268.14 |
14:46 |
156.52 |
-2117.73 |
-2268.14 |
14:45 |
156.52 |
-2117.73 |
-2261.35 |
14:44 |
156.52 |
-2117.73 |
-2254.32 |
14:43 |
156.52 |
-2117.73 |
-2254.10 |
14:42 |
156.52 |
-2117.73 |
-2251.15 |
14:41 |
156.52 |
-2117.73 |
-2251.15 |
14:40 |
156.52 |
-2117.73 |
-2251.15 |
14:39 |
156.52 |
-2117.73 |
-2248.66 |
14:38 |
156.52 |
-2117.73 |
-2245.26 |
14:37 |
156.52 |
-2117.73 |
-2245.26 |
14:36 |
156.52 |
-2117.73 |
-2245.26 |
14:35 |
156.52 |
-2103.23 |
-2245.26 |
14:34 |
156.52 |
-2103.23 |
-2245.26 |
14:33 |
156.52 |
-2103.23 |
-2245.26 |
14:32 |
156.52 |
-2082.40 |
-2244.36 |
14:31 |
156.52 |
-2074.69 |
-2241.87 |
14:30 |
156.52 |
-2045.25 |
-2241.41 |
14:29 |
156.52 |
-2045.25 |
-2241.41 |
14:28 |
156.52 |
-2045.25 |
-2241.41 |
14:27 |
156.52 |
-2045.25 |
-2230.54 |
14:26 |
156.52 |
-2045.25 |
-2226.01 |
14:25 |
156.52 |
-2045.25 |
-2225.78 |
14:24 |
156.52 |
-2045.25 |
-2225.78 |
14:23 |
156.52 |
-2045.25 |
-2225.56 |
14:22 |
156.52 |
-2045.25 |
-2225.11 |
14:21 |
156.52 |
-2045.25 |
-2223.97 |
14:20 |
156.52 |
-2045.25 |
-2218.99 |
14:19 |
156.52 |
-2045.25 |
-2216.72 |
14:18 |
156.52 |
-2045.25 |
-2215.14 |
14:17 |
156.52 |
-2045.25 |
-2210.61 |
14:16 |
156.52 |
-2045.25 |
-2208.12 |
14:15 |
156.52 |
-2045.25 |
-2207.89 |
14:14 |
156.52 |
-2045.25 |
-2207.89 |
14:13 |
156.52 |
-2045.25 |
-2206.99 |
14:12 |
156.52 |
-2045.25 |
-2200.87 |
14:11 |
156.52 |
-2045.25 |
-2200.42 |
14:10 |
156.52 |
-2045.25 |
-2200.42 |
14:09 |
156.52 |
-2045.25 |
-2200.42 |
14:08 |
156.52 |
-2045.25 |
-2199.28 |
14:07 |
156.52 |
-2045.25 |
-2194.53 |
14:06 |
156.52 |
-2045.25 |
-2194.53 |
14:05 |
156.52 |
-2045.25 |
-2187.51 |
14:04 |
156.52 |
-2045.25 |
-2187.51 |
14:03 |
156.52 |
-2045.25 |
-2185.24 |
14:02 |
156.52 |
-2045.25 |
-2185.24 |
14:01 |
156.52 |
-2045.25 |
-2185.24 |
14:00 |
156.52 |
-2045.25 |
-2185.24 |
13:59 |
156.52 |
-2045.25 |
-2185.24 |
13:58 |
156.52 |
-2045.25 |
-2185.24 |
13:57 |
156.52 |
-2045.25 |
-2184.34 |
13:56 |
156.52 |
-2045.25 |
-2180.94 |
13:55 |
156.52 |
-2045.25 |
-2178.90 |
13:54 |
156.52 |
-2045.25 |
-2178.67 |
13:53 |
156.52 |
-2045.25 |
-2173.01 |
13:52 |
156.52 |
-2036.19 |
-2167.80 |
13:51 |
156.52 |
-2023.05 |
-2164.18 |
13:50 |
156.52 |
-2023.05 |
-2164.18 |
13:49 |
156.52 |
-2023.05 |
-2163.95 |
13:48 |
156.52 |
-2023.05 |
-2163.72 |
13:47 |
156.52 |
-2023.05 |
-2161.91 |
13:46 |
156.52 |
-2023.05 |
-2161.46 |
13:45 |
156.52 |
-2023.05 |
-2161.46 |
13:44 |
156.52 |
-2023.05 |
-2161.46 |
13:43 |
156.52 |
-2023.05 |
-2161.46 |
13:42 |
156.52 |
-2023.05 |
-2161.46 |
13:41 |
156.52 |
-2023.05 |
-2155.80 |
13:40 |
156.52 |
-2023.05 |
-2155.34 |
13:39 |
156.52 |
-2023.05 |
-2151.72 |
13:38 |
156.52 |
-2023.05 |
-2144.92 |
13:37 |
156.52 |
-2023.05 |
-2141.30 |
13:36 |
156.52 |
-2016.26 |
-2141.07 |
13:35 |
156.52 |
-2010.60 |
-2140.39 |
13:34 |
156.52 |
-2005.16 |
-2133.60 |
13:33 |
156.52 |
-2005.16 |
-2132.47 |
13:32 |
156.52 |
-2005.16 |
-2130.20 |
13:31 |
156.52 |
-2005.16 |
-2126.80 |
13:30 |
156.52 |
-1977.98 |
-2126.80 |
13:29 |
156.52 |
-1971.18 |
-2119.78 |
13:28 |
204.08 |
-1971.18 |
-2103.93 |
13:27 |
245.76 |
-1948.31 |
-2097.36 |
13:26 |
245.76 |
-1948.31 |
-2095.77 |
13:25 |
245.76 |
-1941.51 |
-2090.11 |
13:24 |
245.76 |
-1941.51 |
-2090.11 |
13:23 |
245.76 |
-1941.51 |
-2087.85 |
13:22 |
245.76 |
-1941.51 |
-2087.85 |
13:21 |
245.76 |
-1941.51 |
-2081.73 |
13:20 |
245.76 |
-1941.51 |
-2081.73 |
13:19 |
245.76 |
-1941.51 |
-2080.82 |
13:18 |
245.76 |
-1941.51 |
-2079.69 |
13:17 |
245.76 |
-1941.51 |
-2077.20 |
13:16 |
245.76 |
-1941.51 |
-2076.75 |
13:15 |
245.76 |
-1941.51 |
-2071.76 |
13:14 |
245.76 |
-1941.51 |
-2070.86 |
13:13 |
245.76 |
-1932.68 |
-2070.18 |
13:12 |
245.76 |
-1932.68 |
-2070.18 |
13:11 |
245.76 |
-1932.68 |
-2070.18 |
13:10 |
245.76 |
-1932.68 |
-2066.56 |
13:09 |
245.76 |
-1932.68 |
-2061.35 |
13:08 |
245.76 |
-1932.68 |
-2060.21 |
13:07 |
245.76 |
-1932.68 |
-2059.08 |
13:06 |
245.76 |
-1932.68 |
-2055.68 |
13:05 |
245.76 |
-1932.68 |
-2043.45 |
13:04 |
245.76 |
-1910.03 |
-2022.16 |
13:03 |
245.76 |
-1903.69 |
-2005.63 |
13:02 |
245.76 |
-1903.69 |
-2005.40 |
13:01 |
245.76 |
-1903.69 |
-2005.17 |
11:30 |
245.76 |
-1887.83 |
-1992.26 |
11:29 |
245.76 |
-1887.83 |
-1990.22 |
11:28 |
245.76 |
-1887.83 |
-1989.32 |
11:27 |
245.76 |
-1887.83 |
-1986.83 |
11:26 |
245.76 |
-1887.83 |
-1986.83 |
11:25 |
245.76 |
-1887.83 |
-1986.15 |
11:24 |
245.76 |
-1887.83 |
-1985.92 |
11:23 |
245.76 |
-1887.83 |
-1985.24 |
11:22 |
245.76 |
-1887.83 |
-1979.58 |
11:21 |
245.76 |
-1887.83 |
-1976.63 |
11:20 |
245.76 |
-1887.83 |
-1975.73 |
11:19 |
245.76 |
-1887.83 |
-1972.33 |
11:18 |
245.76 |
-1887.83 |
-1972.33 |
11:17 |
245.76 |
-1887.83 |
-1971.20 |
11:16 |
245.76 |
-1887.83 |
-1970.97 |
11:15 |
245.76 |
-1887.83 |
-1969.84 |
11:14 |
245.76 |
-1865.18 |
-1969.39 |
11:13 |
245.76 |
-1865.18 |
-1969.39 |
11:12 |
245.76 |
-1865.18 |
-1968.25 |
11:11 |
245.76 |
-1836.64 |
-1966.22 |
11:10 |
245.76 |
-1836.64 |
-1962.82 |
11:09 |
245.76 |
-1836.64 |
-1961.91 |
11:08 |
245.76 |
-1797.46 |
-1959.19 |
11:07 |
245.76 |
-1797.46 |
-1956.93 |
11:06 |
245.76 |
-1789.53 |
-1956.48 |
11:05 |
245.76 |
-1789.53 |
-1954.44 |
11:04 |
245.76 |
-1789.53 |
-1951.72 |
11:03 |
276.34 |
-1789.53 |
-1948.32 |
11:02 |
276.34 |
-1789.53 |
-1945.83 |
11:01 |
276.34 |
-1789.53 |
-1941.07 |
11:00 |
276.34 |
-1789.53 |
-1940.39 |
10:59 |
276.34 |
-1789.53 |
-1934.28 |
10:58 |
276.34 |
-1789.53 |
-1931.56 |
10:57 |
276.34 |
-1766.88 |
-1927.26 |
10:56 |
276.34 |
-1757.59 |
-1911.63 |
10:55 |
276.34 |
-1749.67 |
-1908.46 |
10:54 |
276.34 |
-1749.67 |
-1904.83 |
10:53 |
276.34 |
-1749.67 |
-1904.15 |
10:52 |
276.34 |
-1749.67 |
-1903.48 |
10:51 |
276.34 |
-1749.67 |
-1902.80 |
10:50 |
276.34 |
-1741.74 |
-1898.72 |
10:49 |
276.34 |
-1741.74 |
-1898.27 |
10:48 |
276.34 |
-1732.23 |
-1894.87 |
10:47 |
276.34 |
-1732.23 |
-1891.24 |
10:46 |
276.34 |
-1732.23 |
-1886.26 |
10:45 |
276.34 |
-1719.09 |
-1876.07 |
10:44 |
276.34 |
-1719.09 |
-1874.94 |
10:43 |
276.34 |
-1719.09 |
-1866.56 |
10:42 |
276.34 |
-1713.65 |
-1863.61 |
10:41 |
332.06 |
-1713.65 |
-1859.76 |
10:40 |
332.06 |
-1699.16 |
-1843.23 |
10:39 |
332.06 |
-1687.83 |
-1833.71 |
10:38 |
377.36 |
-1687.83 |
-1823.52 |
10:37 |
377.36 |
-1687.83 |
-1814.46 |
10:36 |
377.36 |
-1673.34 |
-1800.87 |
10:35 |
412.24 |
-1627.36 |
-1793.17 |
10:34 |
412.24 |
-1615.35 |
-1787.73 |
10:33 |
497.40 |
-1584.55 |
-1773.69 |
10:32 |
497.40 |
-1584.55 |
-1771.20 |
10:31 |
497.40 |
-1563.26 |
-1767.35 |
10:30 |
497.40 |
-1563.26 |
-1764.63 |
10:29 |
497.40 |
-1554.20 |
-1750.36 |
10:28 |
497.40 |
-1535.85 |
-1738.36 |
10:27 |
497.40 |
-1535.85 |
-1725.67 |
10:26 |
497.40 |
-1520.68 |
-1713.67 |
10:25 |
497.40 |
-1513.88 |
-1709.36 |
10:24 |
538.17 |
-1513.88 |
-1703.02 |
10:23 |
616.31 |
-1496.89 |
-1687.39 |
10:22 |
616.31 |
-1483.53 |
-1681.51 |
10:21 |
755.84 |
-1476.73 |
-1670.63 |
10:20 |
755.84 |
-1463.37 |
-1664.29 |
10:19 |
789.13 |
-1426.23 |
-1655.91 |
10:18 |
789.13 |
-1397.01 |
-1635.30 |
10:17 |
789.13 |
-1353.07 |
-1611.97 |
10:16 |
789.13 |
-1325.21 |
-1594.08 |
10:15 |
789.13 |
-1302.56 |
-1584.34 |
10:14 |
789.13 |
-1257.94 |
-1558.06 |
10:13 |
825.60 |
-1245.25 |
-1544.93 |
10:12 |
869.77 |
-1221.47 |
-1519.10 |
10:11 |
918.46 |
-1204.48 |
-1502.12 |
10:10 |
918.46 |
-1193.16 |
-1485.81 |
10:09 |
918.46 |
-1173.68 |
-1474.94 |
10:08 |
918.46 |
-1136.08 |
-1450.25 |
10:07 |
958.10 |
-1112.75 |
-1428.50 |
10:06 |
1023.33 |
-1093.95 |
-1404.95 |
10:05 |
1023.33 |
-1058.84 |
-1375.28 |
10:04 |
1116.88 |
-1053.18 |
-1361.69 |
10:03 |
1116.88 |
-1047.97 |
-1342.21 |
10:02 |
1116.88 |
-1004.71 |
-1318.65 |
10:01 |
1116.88 |
-984.32 |
-1272.45 |
10:00 |
1199.10 |
-935.40 |
-1199.06 |
09:59 |
1199.10 |
-764.17 |
-1120.69 |
09:58 |
1274.30 |
-628.72 |
-1035.30 |
09:57 |
1506.46 |
-459.07 |
-909.82 |
09:56 |
1667.05 |
-347.41 |
-770.30 |
09:55 |
2021.52 |
-133.14 |
-565.32 |
09:54 |
1161.35 |
372.95 |
-239.15 |
09:53 |
333.08 |
-17.93 |
-244.66 |
09:52 |
333.08 |
-59.86 |
-240.62 |
09:51 |
333.08 |
-60.28 |
-221.00 |
09:50 |
333.08 |
-83.59 |
-224.86 |
09:49 |
333.08 |
-90.85 |
-200.95 |
09:48 |
333.08 |
-172.64 |
-196.95 |
09:47 |
333.08 |
-181.14 |
-186.99 |
09:46 |
299.03 |
-247.08 |
-208.27 |
09:45 |
299.03 |
-166.42 |
-129.97 |
09:44 |
299.03 |
-170.04 |
-105.77 |
09:43 |
299.03 |
-172.59 |
-100.84 |
09:42 |
263.84 |
-182.37 |
-130.46 |
09:41 |
382.40 |
-152.97 |
-121.33 |
09:40 |
382.40 |
-141.67 |
-91.15 |
09:39 |
309.10 |
-133.05 |
-105.44 |
09:38 |
133.44 |
-221.71 |
-179.60 |
09:37 |
133.44 |
-253.66 |
-169.45 |
09:36 |
4.23 |
-300.48 |
-57.34 |
09:35 |
-53.28 |
-115.08 |
-22.28 |
09:34 |
-72.91 |
-97.27 |
57.82 |
09:33 |
-72.91 |
-197.34 |
37.00 |
09:32 |
-72.91 |
-151.09 |
3.01 |
09:31 |
-114.14 |
-141.10 |
21.38 |
09:30 |
0.00 |
14.10 |
12.24 |
|
大单资金:125.49万元 |
成交额占比:0.62% |
中单资金:-2272.43万元 |
成交额占比:-11.14% |
小单资金:-2317.97万元 |
成交额占比:-11.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
22.65 |
10.00% |
-3634.33 |
-1472.91 |
245.76 |
1.26% |
-1887.83 |
-9.65% |
-1992.26 |
-10.18% |
20250915 |
20.59 |
-1.01% |
-3027.91 |
-2153.59 |
-304.92 |
-1.40% |
-1229.02 |
-5.65% |
-1493.97 |
-6.87% |
20250912 |
20.80 |
-0.34% |
-1045.39 |
-1708.52 |
-601.59 |
-7.99% |
-318.99 |
-4.24% |
-124.81 |
-1.66% |
20250911 |
20.87 |
1.41% |
76.05 |
-722.55 |
-180.73 |
-1.85% |
-67.83 |
-0.69% |
324.61 |
3.32% |
20250910 |
20.58 |
0.19% |
-897.79 |
-1204.16 |
-631.43 |
-5.93% |
-704.00 |
-6.62% |
437.64 |
4.11% |
20250909 |
20.54 |
-6.21% |
-1270.98 |
-457.95 |
-434.92 |
-2.54% |
-1342.80 |
-7.84% |
506.74 |
2.96% |
20250908 |
21.90 |
0.00% |
1102.71 |
70.11 |
140.15 |
1.16% |
164.06 |
1.36% |
798.50 |
6.60% |
20250905 |
21.90 |
2.77% |
809.46 |
169.66 |
384.38 |
2.91% |
631.05 |
4.78% |
-205.97 |
-1.56% |
20250904 |
21.31 |
1.33% |
98.95 |
-398.09 |
-662.34 |
-3.54% |
-3.48 |
-0.02% |
764.77 |
4.08% |
20250903 |
21.03 |
-4.84% |
287.41 |
713.73 |
114.78 |
0.65% |
-32.06 |
-0.18% |
204.69 |
1.16% |
20250902 |
22.10 |
-1.12% |
-819.70 |
922.82 |
93.14 |
0.52% |
-337.54 |
-1.90% |
-575.30 |
-3.24% |
20250901 |
22.35 |
1.92% |
-154.75 |
1188.50 |
239.70 |
1.00% |
111.19 |
0.46% |
-505.64 |
-2.11% |
20250829 |
21.93 |
2.29% |
1144.31 |
558.37 |
-183.37 |
-0.89% |
1171.80 |
5.70% |
155.88 |
0.76% |
20250828 |
21.44 |
-1.47% |
-2247.99 |
3286.34 |
449.48 |
1.72% |
-2250.00 |
-8.63% |
-447.47 |
-1.72% |
20250827 |
21.76 |
0.83% |
152.32 |
3884.73 |
323.87 |
0.99% |
-550.82 |
-1.68% |
379.27 |
1.16% |
20250826 |
21.58 |
0.28% |
-1396.09 |
4755.54 |
358.82 |
1.52% |
-1082.33 |
-4.59% |
-672.58 |
-2.85% |
20250825 |
21.52 |
1.75% |
-253.69 |
3462.40 |
-390.43 |
-1.26% |
-710.40 |
-2.28% |
847.14 |
2.72% |
20250822 |
21.15 |
1.54% |
2810.62 |
4974.17 |
2544.60 |
8.97% |
173.74 |
0.61% |
92.28 |
0.33% |
20250821 |
20.83 |
-0.48% |
43.14 |
3465.83 |
1047.87 |
3.45% |
-1106.24 |
-3.65% |
101.51 |
0.33% |
20250820 |
20.93 |
3.51% |
-1741.34 |
1909.69 |
1194.68 |
3.04% |
-1066.40 |
-2.72% |
-1869.62 |
-4.76% |
20250819 |
20.22 |
3.91% |
-2147.24 |
765.42 |
-934.32 |
-2.64% |
-813.76 |
-2.30% |
-399.16 |
-1.13% |
20250818 |
19.46 |
2.53% |
1538.17 |
1700.62 |
1121.34 |
4.59% |
149.00 |
0.61% |
267.83 |
1.10% |
20250815 |
18.98 |
1.50% |
984.53 |
1448.94 |
1036.26 |
4.54% |
1075.57 |
4.71% |
-1127.30 |
-4.93% |
20250814 |
18.70 |
0.21% |
-710.86 |
282.14 |
-508.27 |
-3.84% |
-187.76 |
-1.42% |
-14.83 |
-0.11% |
20250813 |
18.66 |
0.00% |
-698.11 |
669.92 |
50.41 |
0.68% |
-571.69 |
-7.70% |
-176.83 |
-2.38% |
20250812 |
18.66 |
-0.21% |
-697.91 |
939.98 |
0.88 |
0.01% |
-638.28 |
-8.61% |
-60.51 |
-0.82% |
20250811 |
18.70 |
2.13% |
2692.11 |
1794.68 |
869.66 |
8.12% |
602.25 |
5.63% |
1220.20 |
11.40% |
20250808 |
18.31 |
-1.08% |
-204.32 |
1105.38 |
-130.54 |
-2.06% |
-170.43 |
-2.69% |
96.65 |
1.52% |
20250807 |
18.51 |
-0.16% |
-383.72 |
1259.48 |
-120.49 |
-1.59% |
-452.48 |
-5.98% |
189.25 |
2.50% |
20250806 |
18.54 |
0.60% |
733.90 |
549.44 |
320.47 |
3.87% |
202.84 |
2.45% |
210.59 |
2.55% |
603215比依股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603215比依股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603215比依股份 小单资金流向:成交单小于1万股或5万元。
如何看比依股份[603215]资金流向的流入和流出呢?什么是比依股份[603215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
比依股份[603215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对比依股份[603215]资金流向的计算方法不同,所以数据会有不一致的情况。
|