600839四川长虹 今日实时资金流向 |
15:00 |
-55968.51 |
-28564.90 |
0.00 |
14:59 |
-56382.30 |
-28118.68 |
0.00 |
14:58 |
-56382.30 |
-28118.68 |
0.00 |
14:57 |
-56382.30 |
-28132.62 |
0.00 |
14:56 |
-56339.60 |
-27957.99 |
0.00 |
14:55 |
-55817.57 |
-27761.94 |
0.00 |
14:54 |
-55278.32 |
-27936.06 |
0.00 |
14:53 |
-55129.70 |
-27949.90 |
0.00 |
14:52 |
-55533.89 |
-27729.92 |
0.00 |
14:51 |
-54710.31 |
-28096.42 |
0.00 |
14:50 |
-54582.62 |
-28161.44 |
0.00 |
14:49 |
-54316.09 |
-27860.10 |
0.00 |
14:48 |
-53968.12 |
-27838.63 |
0.00 |
14:47 |
-53840.70 |
-27948.46 |
0.00 |
14:46 |
-53991.45 |
-27838.28 |
0.00 |
14:45 |
-54359.09 |
-27506.36 |
0.00 |
14:44 |
-54362.74 |
-27548.15 |
0.00 |
14:43 |
-54481.40 |
-27684.52 |
0.00 |
14:42 |
-54253.55 |
-27893.11 |
0.00 |
14:41 |
-54539.83 |
-28004.71 |
0.00 |
14:40 |
-54314.55 |
-27972.11 |
0.00 |
14:39 |
-54092.17 |
-27946.89 |
0.00 |
14:38 |
-54092.17 |
-27981.17 |
0.00 |
14:37 |
-54135.41 |
-28078.12 |
0.00 |
14:36 |
-54269.74 |
-28047.06 |
0.00 |
14:35 |
-54138.05 |
-27978.22 |
0.00 |
14:34 |
-53982.70 |
-27869.36 |
0.00 |
14:33 |
-53695.81 |
-27895.18 |
0.00 |
14:32 |
-53635.42 |
-27955.35 |
0.00 |
14:31 |
-53668.02 |
-28000.33 |
0.00 |
14:30 |
-53908.74 |
-28376.60 |
0.00 |
14:29 |
-53938.00 |
-28442.49 |
0.00 |
14:28 |
-53884.29 |
-28523.21 |
0.00 |
14:27 |
-53669.16 |
-28532.51 |
0.00 |
14:26 |
-53669.16 |
-28432.10 |
0.00 |
14:25 |
-53628.70 |
-28469.43 |
0.00 |
14:24 |
-53723.65 |
-28265.10 |
0.00 |
14:23 |
-53619.04 |
-28277.40 |
0.00 |
14:22 |
-53515.34 |
-28251.41 |
0.00 |
14:21 |
-53470.46 |
-28086.59 |
0.00 |
14:20 |
-53606.74 |
-28128.60 |
0.00 |
14:19 |
-53663.94 |
-27994.15 |
0.00 |
14:18 |
-52796.80 |
-28022.09 |
0.00 |
14:17 |
-52686.07 |
-27842.82 |
0.00 |
14:16 |
-52546.39 |
-27821.34 |
0.00 |
14:15 |
-52580.74 |
-27712.46 |
0.00 |
14:14 |
-52534.94 |
-27730.17 |
0.00 |
14:13 |
-52661.81 |
-27804.95 |
0.00 |
14:12 |
-52541.64 |
-27762.26 |
0.00 |
14:11 |
-52542.62 |
-27522.60 |
0.00 |
14:10 |
-52311.43 |
-27529.40 |
0.00 |
14:09 |
-52084.49 |
-27522.37 |
0.00 |
14:08 |
-52196.33 |
-27441.70 |
0.00 |
14:07 |
-52240.64 |
-27404.24 |
0.00 |
14:06 |
-52355.40 |
-27785.84 |
0.00 |
14:05 |
-52247.18 |
-27654.08 |
0.00 |
14:04 |
-52155.61 |
-27616.33 |
0.00 |
14:03 |
-52078.51 |
-27671.44 |
0.00 |
14:02 |
-51678.74 |
-27449.17 |
0.00 |
14:01 |
-51638.30 |
-27425.41 |
0.00 |
14:00 |
-51681.47 |
-27359.92 |
0.00 |
13:59 |
-51681.47 |
-27372.93 |
0.00 |
13:58 |
-51643.79 |
-27404.07 |
0.00 |
13:57 |
-51536.68 |
-27358.24 |
0.00 |
13:56 |
-51565.25 |
-27618.79 |
0.00 |
13:55 |
-51609.56 |
-27594.00 |
0.00 |
13:54 |
-51581.78 |
-27593.34 |
0.00 |
13:53 |
-51688.70 |
-27563.56 |
0.00 |
13:52 |
-51557.33 |
-27568.40 |
0.00 |
13:51 |
-51436.29 |
-27664.23 |
0.00 |
13:50 |
-51405.51 |
-27710.79 |
0.00 |
13:49 |
-51384.14 |
-27750.35 |
0.00 |
13:48 |
-51674.64 |
-27726.69 |
0.00 |
13:47 |
-51204.84 |
-27379.68 |
0.00 |
13:46 |
-50393.25 |
-26979.94 |
0.00 |
13:45 |
-50008.89 |
-26708.67 |
0.00 |
13:44 |
-50017.38 |
-26446.29 |
0.00 |
13:43 |
-49921.55 |
-26366.89 |
0.00 |
13:42 |
-49816.49 |
-26288.39 |
0.00 |
13:41 |
-49808.00 |
-25736.85 |
0.00 |
13:40 |
-49810.02 |
-25695.85 |
0.00 |
13:39 |
-49810.02 |
-25715.62 |
0.00 |
13:38 |
-49723.50 |
-25623.38 |
0.00 |
13:37 |
-49683.62 |
-25662.78 |
0.00 |
13:36 |
-49559.19 |
-25477.22 |
0.00 |
13:35 |
-49391.56 |
-25623.80 |
0.00 |
13:34 |
-49880.89 |
-25734.09 |
0.00 |
13:33 |
-49107.93 |
-25393.94 |
0.00 |
13:32 |
-48402.83 |
-25140.60 |
0.00 |
13:31 |
-48258.66 |
-25042.81 |
0.00 |
13:30 |
-48225.65 |
-24945.58 |
0.00 |
13:29 |
-48208.60 |
-24969.77 |
0.00 |
13:28 |
-47706.47 |
-24836.32 |
0.00 |
13:27 |
-46803.42 |
-24739.01 |
0.00 |
13:26 |
-46800.78 |
-24683.78 |
0.00 |
13:25 |
-46509.32 |
-24550.97 |
0.00 |
13:24 |
-45877.37 |
-24072.41 |
0.00 |
13:23 |
-45844.89 |
-23877.94 |
0.00 |
13:22 |
-45881.77 |
-23806.64 |
0.00 |
13:21 |
-45692.98 |
-23424.51 |
0.00 |
13:20 |
-45462.14 |
-23381.28 |
0.00 |
13:19 |
-45055.65 |
-23203.67 |
0.00 |
13:18 |
-44917.11 |
-23162.09 |
0.00 |
13:17 |
-44941.21 |
-23098.15 |
0.00 |
13:16 |
-44811.98 |
-23174.32 |
0.00 |
13:15 |
-45341.62 |
-23200.01 |
0.00 |
13:14 |
-45338.80 |
-23197.15 |
0.00 |
13:13 |
-45130.97 |
-23220.61 |
0.00 |
13:12 |
-44159.79 |
-23054.17 |
0.00 |
13:11 |
-43977.70 |
-22915.56 |
0.00 |
13:10 |
-43444.51 |
-22980.99 |
0.00 |
13:09 |
-43359.29 |
-22863.39 |
0.00 |
13:08 |
-43351.15 |
-22893.42 |
0.00 |
13:07 |
-43366.09 |
-22763.41 |
0.00 |
13:06 |
-43640.26 |
-22680.27 |
0.00 |
13:05 |
-43993.26 |
-22983.37 |
0.00 |
13:04 |
-43867.95 |
-22905.75 |
0.00 |
13:03 |
-43869.94 |
-22877.93 |
0.00 |
13:02 |
-43856.57 |
-22856.44 |
0.00 |
13:01 |
-43794.65 |
-22837.74 |
0.00 |
11:30 |
-43438.10 |
-22405.61 |
0.00 |
11:29 |
-43527.22 |
-22439.74 |
0.00 |
11:28 |
-43769.49 |
-22351.79 |
0.00 |
11:27 |
-43715.95 |
-22224.02 |
0.00 |
11:26 |
-43715.95 |
-21991.05 |
0.00 |
11:25 |
-43498.33 |
-21831.42 |
0.00 |
11:24 |
-43119.51 |
-21779.72 |
0.00 |
11:23 |
-43175.36 |
-21761.17 |
0.00 |
11:22 |
-43165.11 |
-21781.86 |
0.00 |
11:21 |
-43096.80 |
-21701.96 |
0.00 |
11:20 |
-42827.93 |
-21667.16 |
0.00 |
11:19 |
-42879.44 |
-21682.20 |
0.00 |
11:18 |
-42705.78 |
-21594.12 |
0.00 |
11:17 |
-42415.78 |
-20724.69 |
0.00 |
11:16 |
-38266.37 |
-18789.91 |
0.00 |
11:15 |
-37959.15 |
-18576.33 |
0.00 |
11:14 |
-38319.68 |
-18439.60 |
0.00 |
11:13 |
-37523.02 |
-17838.56 |
0.00 |
11:12 |
-37102.14 |
-17671.38 |
0.00 |
11:11 |
-36612.95 |
-17585.09 |
0.00 |
11:10 |
-36512.90 |
-17552.42 |
0.00 |
11:09 |
-35622.10 |
-17268.40 |
0.00 |
11:08 |
-35181.33 |
-16705.58 |
0.00 |
11:07 |
-35124.02 |
-16629.86 |
0.00 |
11:06 |
-34637.82 |
-16479.39 |
0.00 |
11:05 |
-34695.62 |
-16448.06 |
0.00 |
11:04 |
-34572.84 |
-16347.86 |
0.00 |
11:03 |
-34492.01 |
-16302.53 |
0.00 |
11:02 |
-34492.01 |
-16291.18 |
0.00 |
11:01 |
-34505.39 |
-16206.70 |
0.00 |
11:00 |
-33809.28 |
-16089.72 |
0.00 |
10:59 |
-33686.29 |
-15923.43 |
0.00 |
10:58 |
-32886.86 |
-15725.78 |
0.00 |
10:57 |
-32550.23 |
-15691.72 |
0.00 |
10:56 |
-32328.42 |
-15546.94 |
0.00 |
10:55 |
-32115.49 |
-15448.72 |
0.00 |
10:54 |
-31873.19 |
-15272.24 |
0.00 |
10:53 |
-31375.27 |
-15130.06 |
0.00 |
10:52 |
-31521.92 |
-15139.65 |
0.00 |
10:51 |
-31366.26 |
-15177.72 |
0.00 |
10:50 |
-30787.57 |
-15065.46 |
0.00 |
10:49 |
-30723.95 |
-14959.87 |
0.00 |
10:48 |
-30639.62 |
-14995.49 |
0.00 |
10:47 |
-30713.52 |
-14862.49 |
0.00 |
10:46 |
-30810.27 |
-14786.73 |
0.00 |
10:45 |
-30590.82 |
-14648.16 |
0.00 |
10:44 |
-30606.15 |
-14678.80 |
0.00 |
10:43 |
-30643.29 |
-14670.50 |
0.00 |
10:42 |
-30717.94 |
-14737.62 |
0.00 |
10:41 |
-30658.21 |
-14617.24 |
0.00 |
10:40 |
-30681.52 |
-14481.98 |
0.00 |
10:39 |
-30587.90 |
-14444.29 |
0.00 |
10:38 |
-30580.14 |
-14692.56 |
0.00 |
10:37 |
-30945.79 |
-14830.06 |
0.00 |
10:36 |
-31035.39 |
-14925.14 |
0.00 |
10:35 |
-31035.39 |
-14937.57 |
0.00 |
10:34 |
-30800.33 |
-14955.36 |
0.00 |
10:33 |
-31200.91 |
-14831.15 |
0.00 |
10:32 |
-31135.60 |
-14828.41 |
0.00 |
10:31 |
-31172.32 |
-14737.02 |
0.00 |
10:30 |
-31055.69 |
-14560.52 |
0.00 |
10:29 |
-30871.01 |
-14401.64 |
0.00 |
10:28 |
-30836.76 |
-14360.54 |
0.00 |
10:27 |
-30754.02 |
-14246.37 |
0.00 |
10:26 |
-30672.82 |
-14085.85 |
0.00 |
10:25 |
-30974.32 |
-14087.91 |
0.00 |
10:24 |
-30778.50 |
-14154.16 |
0.00 |
10:23 |
-30705.08 |
-14120.10 |
0.00 |
10:22 |
-30676.55 |
-14274.72 |
0.00 |
10:21 |
-30226.50 |
-14374.27 |
0.00 |
10:20 |
-30159.66 |
-14280.03 |
0.00 |
10:19 |
-29854.38 |
-14156.83 |
0.00 |
10:18 |
-29515.55 |
-14281.64 |
0.00 |
10:17 |
-29308.89 |
-13877.27 |
0.00 |
10:16 |
-29112.16 |
-13688.00 |
0.00 |
10:15 |
-28888.37 |
-13265.40 |
0.00 |
10:14 |
-28782.69 |
-13288.25 |
0.00 |
10:13 |
-28688.27 |
-13115.73 |
0.00 |
10:12 |
-28709.45 |
-13117.10 |
0.00 |
10:11 |
-28362.37 |
-12916.97 |
0.00 |
10:10 |
-26695.15 |
-11950.64 |
0.00 |
10:09 |
-26527.22 |
-11865.67 |
0.00 |
10:08 |
-26495.81 |
-11728.15 |
0.00 |
10:07 |
-26443.64 |
-11505.31 |
0.00 |
10:06 |
-26070.30 |
-11192.50 |
0.00 |
10:05 |
-25986.82 |
-10866.92 |
0.00 |
10:04 |
-25918.27 |
-10668.57 |
0.00 |
10:03 |
-26044.21 |
-10345.16 |
0.00 |
10:02 |
-24703.82 |
-9487.04 |
0.00 |
10:01 |
-24569.56 |
-9413.26 |
0.00 |
10:00 |
-23904.40 |
-9249.43 |
0.00 |
09:59 |
-22802.12 |
-9137.02 |
0.00 |
09:58 |
-21066.53 |
-8787.11 |
0.00 |
09:57 |
-20597.79 |
-8615.15 |
0.00 |
09:56 |
-20564.30 |
-8513.30 |
0.00 |
09:55 |
-20345.56 |
-8337.20 |
0.00 |
09:54 |
-20173.29 |
-8232.11 |
0.00 |
09:53 |
-19446.30 |
-8081.82 |
0.00 |
09:52 |
-19269.36 |
-7830.35 |
0.00 |
09:51 |
-19271.93 |
-7587.44 |
0.00 |
09:50 |
-18428.53 |
-7413.90 |
0.00 |
09:49 |
-18232.88 |
-7310.81 |
0.00 |
09:48 |
-18100.52 |
-7358.60 |
0.00 |
09:47 |
-17995.34 |
-7090.26 |
0.00 |
09:46 |
-17886.80 |
-6426.07 |
0.00 |
09:45 |
-17930.88 |
-6096.63 |
0.00 |
09:44 |
-16314.94 |
-5812.98 |
0.00 |
09:43 |
-15501.99 |
-5175.36 |
0.00 |
09:42 |
-14285.76 |
-4846.76 |
0.00 |
09:41 |
-13093.64 |
-4366.41 |
0.00 |
09:40 |
-12669.32 |
-4097.78 |
0.00 |
09:39 |
-11980.88 |
-4040.92 |
0.00 |
09:38 |
-8254.22 |
-2205.00 |
0.00 |
09:37 |
-7720.35 |
-1883.42 |
0.00 |
09:36 |
-7177.37 |
-1423.02 |
0.00 |
09:35 |
-6299.36 |
-666.15 |
0.00 |
09:34 |
-4558.38 |
-197.31 |
0.00 |
09:33 |
-3031.78 |
-10.45 |
0.00 |
09:32 |
-2823.31 |
376.78 |
0.00 |
09:31 |
-1927.05 |
236.29 |
0.00 |
09:30 |
399.60 |
108.89 |
0.00 |
|
大单资金:-55968.51万元 |
成交额占比:-15.53% |
中单资金:-28564.90万元 |
成交额占比:-7.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
11.42 |
-3.79% |
-82211.08 |
-138044.60 |
-55968.51 |
-15.53% |
-28564.90 |
-7.92% |
2322.33 |
0.64% |
20250828 |
11.87 |
-0.25% |
-46397.21 |
-69171.99 |
-33147.64 |
-6.64% |
-19153.97 |
-3.84% |
5904.40 |
1.18% |
20250827 |
11.90 |
-2.70% |
-56660.70 |
-89520.18 |
-26589.00 |
-4.25% |
-24042.37 |
-3.84% |
-6029.33 |
-0.96% |
20250826 |
12.23 |
1.92% |
190.63 |
-152912.07 |
-6142.19 |
-0.94% |
4292.20 |
0.66% |
2040.62 |
0.31% |
20250825 |
12.00 |
0.59% |
-48300.95 |
-73439.22 |
-16197.26 |
-2.44% |
-27842.57 |
-4.19% |
-4261.12 |
-0.64% |
20250822 |
11.93 |
3.02% |
40830.10 |
-74147.13 |
12904.10 |
2.33% |
18364.14 |
3.31% |
9561.86 |
1.72% |
20250821 |
11.58 |
-5.00% |
-115758.26 |
8106.54 |
-53495.83 |
-7.83% |
-38296.41 |
-5.60% |
-23966.02 |
-3.51% |
20250820 |
12.19 |
4.46% |
-14140.23 |
55539.02 |
-89980.89 |
-6.95% |
18905.06 |
1.46% |
56935.60 |
4.40% |
20250819 |
11.67 |
9.99% |
5036.54 |
155386.20 |
73330.66 |
12.64% |
-29527.10 |
-5.09% |
-38767.02 |
-6.68% |
20250818 |
10.61 |
1.43% |
-5783.11 |
78912.41 |
-16905.17 |
-3.77% |
5181.62 |
1.15% |
5940.44 |
1.32% |
20250815 |
10.46 |
4.91% |
117942.98 |
113418.03 |
95157.77 |
20.66% |
19681.22 |
4.27% |
3103.99 |
0.67% |
20250814 |
9.97 |
-0.89% |
-13719.19 |
-356.25 |
-6063.35 |
-3.59% |
-5559.55 |
-3.30% |
-2096.29 |
-1.24% |
20250813 |
10.06 |
0.80% |
22045.48 |
3232.72 |
9866.29 |
5.83% |
3845.14 |
2.27% |
8334.05 |
4.92% |
20250812 |
9.98 |
-0.10% |
-7326.82 |
15917.71 |
-3143.13 |
-3.41% |
-3193.89 |
-3.47% |
-989.80 |
-1.08% |
20250811 |
9.99 |
1.63% |
27827.38 |
14781.75 |
17600.45 |
15.50% |
5921.93 |
5.21% |
4305.00 |
3.79% |
20250808 |
9.83 |
-1.60% |
-32776.42 |
439.67 |
-18616.51 |
-20.36% |
-10495.93 |
-11.48% |
-3663.98 |
-4.01% |
20250807 |
9.99 |
0.10% |
-3705.88 |
5621.25 |
-2474.38 |
-1.62% |
693.08 |
0.45% |
-1924.58 |
-1.26% |
20250806 |
9.98 |
2.04% |
39383.34 |
12531.57 |
22551.28 |
15.87% |
10308.41 |
7.26% |
6523.65 |
4.59% |
20250805 |
9.78 |
0.10% |
-4870.38 |
-23123.60 |
-4279.09 |
-6.75% |
-1908.89 |
-3.01% |
1317.60 |
2.08% |
20250804 |
9.77 |
0.41% |
831.96 |
-32213.80 |
3258.37 |
5.12% |
-3306.78 |
-5.20% |
880.37 |
1.38% |
20250801 |
9.73 |
-1.32% |
-23141.55 |
-64053.96 |
-13434.93 |
-14.73% |
-6955.22 |
-7.63% |
-2751.40 |
-3.02% |
20250731 |
9.86 |
0.20% |
2401.91 |
-30576.16 |
4435.94 |
4.73% |
-91.65 |
-0.10% |
-1942.38 |
-2.07% |
20250730 |
9.84 |
-1.01% |
-31038.04 |
-30490.31 |
-13103.89 |
-15.18% |
-12007.07 |
-13.91% |
-5927.08 |
-6.87% |
20250729 |
9.94 |
-0.80% |
-26165.37 |
-28163.57 |
-13369.29 |
-13.29% |
-8868.32 |
-8.82% |
-3927.76 |
-3.90% |
20250728 |
10.02 |
-0.69% |
-39370.66 |
-29167.84 |
-28581.79 |
-19.58% |
-6301.88 |
-4.32% |
-4486.99 |
-3.07% |
20250725 |
10.09 |
1.10% |
25809.50 |
-7013.84 |
20042.87 |
11.00% |
2788.99 |
1.53% |
2977.64 |
1.63% |
20250724 |
9.98 |
0.91% |
12697.62 |
-50407.61 |
4521.79 |
4.33% |
1726.96 |
1.65% |
6448.87 |
6.17% |
20250723 |
9.89 |
-0.80% |
-24149.04 |
-9325.41 |
-10777.15 |
-9.71% |
-10856.21 |
-9.78% |
-2515.68 |
-2.27% |
20250722 |
9.97 |
-0.50% |
-28363.33 |
-8752.73 |
-14373.56 |
-13.41% |
-8831.69 |
-8.24% |
-5158.08 |
-4.81% |
20250721 |
10.02 |
0.20% |
-9980.81 |
2090.54 |
-6427.79 |
-5.54% |
-2248.54 |
-1.94% |
-1304.48 |
-1.12% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|