| 600839四川长虹 今日实时资金流向 |
| 15:00 |
40299.26 |
13567.99 |
0.00 |
| 14:59 |
39269.00 |
11654.71 |
0.00 |
| 14:58 |
39269.00 |
11654.71 |
0.00 |
| 14:57 |
39269.00 |
11640.88 |
0.00 |
| 14:56 |
39463.59 |
11198.89 |
0.00 |
| 14:55 |
39879.72 |
11415.41 |
0.00 |
| 14:54 |
39886.81 |
11341.12 |
0.00 |
| 14:53 |
39897.98 |
11362.29 |
0.00 |
| 14:52 |
40031.14 |
11380.06 |
0.00 |
| 14:51 |
40110.49 |
11085.10 |
0.00 |
| 14:50 |
39707.85 |
11069.18 |
0.00 |
| 14:49 |
39798.17 |
11184.69 |
0.00 |
| 14:48 |
39684.43 |
11014.40 |
0.00 |
| 14:47 |
39521.60 |
11011.00 |
0.00 |
| 14:46 |
39567.93 |
11138.83 |
0.00 |
| 14:45 |
39532.14 |
11103.85 |
0.00 |
| 14:44 |
39626.50 |
10954.10 |
0.00 |
| 14:43 |
39705.82 |
10890.10 |
0.00 |
| 14:42 |
39462.88 |
10752.39 |
0.00 |
| 14:41 |
39383.24 |
10763.77 |
0.00 |
| 14:40 |
38954.09 |
10794.41 |
0.00 |
| 14:39 |
38906.77 |
10838.40 |
0.00 |
| 14:38 |
39014.36 |
10801.42 |
0.00 |
| 14:37 |
38821.89 |
10796.73 |
0.00 |
| 14:36 |
38734.33 |
10774.05 |
0.00 |
| 14:35 |
38438.59 |
10684.26 |
0.00 |
| 14:34 |
38727.48 |
10722.06 |
0.00 |
| 14:33 |
38727.48 |
10803.73 |
0.00 |
| 14:32 |
38653.59 |
11101.26 |
0.00 |
| 14:31 |
38580.50 |
11179.83 |
0.00 |
| 14:30 |
38595.77 |
11348.83 |
0.00 |
| 14:29 |
38550.73 |
11355.33 |
0.00 |
| 14:28 |
38741.36 |
11355.77 |
0.00 |
| 14:27 |
38651.32 |
11337.43 |
0.00 |
| 14:26 |
38612.54 |
11355.89 |
0.00 |
| 14:25 |
38180.47 |
11346.36 |
0.00 |
| 14:24 |
38097.07 |
11180.23 |
0.00 |
| 14:23 |
37921.32 |
10756.37 |
0.00 |
| 14:22 |
35696.90 |
10485.42 |
0.00 |
| 14:21 |
35129.40 |
10575.68 |
0.00 |
| 14:20 |
34879.05 |
10649.95 |
0.00 |
| 14:19 |
34462.71 |
10657.39 |
0.00 |
| 14:18 |
34261.69 |
10697.30 |
0.00 |
| 14:17 |
34226.97 |
10741.56 |
0.00 |
| 14:16 |
34305.19 |
10680.39 |
0.00 |
| 14:15 |
34984.00 |
10796.15 |
0.00 |
| 14:14 |
35174.29 |
10839.84 |
0.00 |
| 14:13 |
35750.01 |
10923.69 |
0.00 |
| 14:12 |
35927.99 |
10966.55 |
0.00 |
| 14:11 |
36040.39 |
10999.39 |
0.00 |
| 14:10 |
36040.39 |
11035.98 |
0.00 |
| 14:09 |
36054.74 |
11003.18 |
0.00 |
| 14:08 |
35868.27 |
10971.11 |
0.00 |
| 14:07 |
35728.31 |
10897.00 |
0.00 |
| 14:06 |
35600.25 |
10792.77 |
0.00 |
| 14:05 |
35634.47 |
10720.82 |
0.00 |
| 14:04 |
35656.88 |
10679.11 |
0.00 |
| 14:03 |
35257.69 |
10674.89 |
0.00 |
| 14:02 |
35916.99 |
10661.60 |
0.00 |
| 14:01 |
35898.30 |
10691.61 |
0.00 |
| 14:00 |
36011.42 |
10819.71 |
0.00 |
| 13:59 |
36011.42 |
10824.55 |
0.00 |
| 13:58 |
35979.87 |
10745.40 |
0.00 |
| 13:57 |
35868.37 |
10713.08 |
0.00 |
| 13:56 |
35868.37 |
10710.36 |
0.00 |
| 13:55 |
35768.05 |
10735.90 |
0.00 |
| 13:54 |
35603.25 |
10768.63 |
0.00 |
| 13:53 |
35626.34 |
10826.66 |
0.00 |
| 13:52 |
35571.21 |
10748.98 |
0.00 |
| 13:51 |
35616.16 |
10705.46 |
0.00 |
| 13:50 |
35515.49 |
10751.49 |
0.00 |
| 13:49 |
35621.32 |
10951.88 |
0.00 |
| 13:48 |
35510.99 |
11100.43 |
0.00 |
| 13:47 |
35728.26 |
11215.56 |
0.00 |
| 13:46 |
35723.38 |
11194.78 |
0.00 |
| 13:45 |
35824.63 |
11316.11 |
0.00 |
| 13:44 |
35976.49 |
11358.03 |
0.00 |
| 13:43 |
35976.49 |
11437.59 |
0.00 |
| 13:42 |
35976.49 |
11554.58 |
0.00 |
| 13:41 |
36054.47 |
11542.79 |
0.00 |
| 13:40 |
36204.22 |
11523.90 |
0.00 |
| 13:39 |
36174.98 |
11614.02 |
0.00 |
| 13:38 |
35713.67 |
11444.98 |
0.00 |
| 13:37 |
35592.91 |
11157.48 |
0.00 |
| 13:36 |
34785.15 |
11212.64 |
0.00 |
| 13:35 |
34751.68 |
11200.62 |
0.00 |
| 13:34 |
34655.58 |
11387.34 |
0.00 |
| 13:33 |
34412.33 |
11490.61 |
0.00 |
| 13:32 |
34239.20 |
11584.50 |
0.00 |
| 13:31 |
33620.09 |
11673.15 |
0.00 |
| 13:30 |
33298.80 |
11397.83 |
0.00 |
| 13:29 |
32930.48 |
11146.65 |
0.00 |
| 13:28 |
33117.13 |
11255.29 |
0.00 |
| 13:27 |
33307.98 |
11777.26 |
0.00 |
| 13:26 |
33574.50 |
12128.55 |
0.00 |
| 13:25 |
33767.94 |
12253.32 |
0.00 |
| 13:24 |
33734.22 |
12190.82 |
0.00 |
| 13:23 |
33612.42 |
12274.38 |
0.00 |
| 13:22 |
33490.25 |
12189.31 |
0.00 |
| 13:21 |
33402.91 |
12115.21 |
0.00 |
| 13:20 |
33402.62 |
12234.45 |
0.00 |
| 13:19 |
33553.29 |
12591.69 |
0.00 |
| 13:18 |
33835.18 |
12726.12 |
0.00 |
| 13:17 |
33587.55 |
12947.67 |
0.00 |
| 13:16 |
34469.04 |
13199.51 |
0.00 |
| 13:15 |
33556.09 |
12931.44 |
0.00 |
| 13:14 |
33788.76 |
13059.64 |
0.00 |
| 13:13 |
34019.59 |
13483.23 |
0.00 |
| 13:12 |
32092.05 |
13115.23 |
0.00 |
| 13:11 |
32352.38 |
13232.68 |
0.00 |
| 13:10 |
31122.76 |
12917.86 |
0.00 |
| 13:09 |
28643.88 |
11799.23 |
0.00 |
| 13:08 |
28701.23 |
11283.06 |
0.00 |
| 13:07 |
14904.17 |
8635.80 |
0.00 |
| 13:06 |
14975.58 |
8864.24 |
0.00 |
| 13:05 |
15049.72 |
8877.97 |
0.00 |
| 13:04 |
15186.76 |
8742.15 |
0.00 |
| 13:03 |
15355.85 |
8680.84 |
0.00 |
| 13:02 |
15276.20 |
8632.06 |
0.00 |
| 13:01 |
15284.34 |
8546.70 |
0.00 |
| 11:30 |
15340.25 |
8727.41 |
0.00 |
| 11:29 |
15309.52 |
8768.41 |
0.00 |
| 11:28 |
14804.29 |
8630.33 |
0.00 |
| 11:27 |
14064.64 |
8516.38 |
0.00 |
| 11:26 |
14107.74 |
8464.01 |
0.00 |
| 11:25 |
13895.63 |
8245.88 |
0.00 |
| 11:24 |
13405.38 |
8107.11 |
0.00 |
| 11:23 |
13443.20 |
8150.31 |
0.00 |
| 11:22 |
12798.92 |
7965.63 |
0.00 |
| 11:21 |
12829.83 |
7942.53 |
0.00 |
| 11:20 |
12829.83 |
7912.80 |
0.00 |
| 11:19 |
12086.10 |
7864.30 |
0.00 |
| 11:18 |
12053.37 |
7893.02 |
0.00 |
| 11:17 |
12022.61 |
7958.24 |
0.00 |
| 11:16 |
11978.97 |
7992.77 |
0.00 |
| 11:15 |
11978.97 |
7927.40 |
0.00 |
| 11:14 |
12011.67 |
7964.10 |
0.00 |
| 11:13 |
11915.44 |
8068.59 |
0.00 |
| 11:12 |
11915.44 |
8042.09 |
0.00 |
| 11:11 |
11860.84 |
8070.28 |
0.00 |
| 11:10 |
11981.29 |
7998.40 |
0.00 |
| 11:09 |
11813.06 |
7777.21 |
0.00 |
| 11:08 |
11760.80 |
7701.90 |
0.00 |
| 11:07 |
11659.77 |
7774.36 |
0.00 |
| 11:06 |
11659.77 |
7833.08 |
0.00 |
| 11:05 |
11559.22 |
7447.00 |
0.00 |
| 11:04 |
11467.25 |
7410.89 |
0.00 |
| 11:03 |
11557.88 |
7411.15 |
0.00 |
| 11:02 |
11571.33 |
7420.59 |
0.00 |
| 11:01 |
11571.33 |
7473.79 |
0.00 |
| 11:00 |
11634.49 |
7539.73 |
0.00 |
| 10:59 |
11720.14 |
7702.08 |
0.00 |
| 10:58 |
11720.14 |
7682.16 |
0.00 |
| 10:57 |
11683.84 |
7762.65 |
0.00 |
| 10:56 |
11652.61 |
7712.73 |
0.00 |
| 10:55 |
11254.91 |
7307.81 |
0.00 |
| 10:54 |
11136.76 |
7312.50 |
0.00 |
| 10:53 |
11048.28 |
7401.83 |
0.00 |
| 10:52 |
11092.06 |
7419.09 |
0.00 |
| 10:51 |
11163.02 |
7400.78 |
0.00 |
| 10:50 |
10786.43 |
7430.94 |
0.00 |
| 10:49 |
10450.89 |
7281.69 |
0.00 |
| 10:48 |
10419.54 |
7397.32 |
0.00 |
| 10:47 |
10590.98 |
7490.06 |
0.00 |
| 10:46 |
10433.76 |
7619.06 |
0.00 |
| 10:45 |
10328.24 |
7871.36 |
0.00 |
| 10:44 |
10415.44 |
7897.19 |
0.00 |
| 10:43 |
10262.98 |
7643.62 |
0.00 |
| 10:42 |
10472.84 |
7827.17 |
0.00 |
| 10:41 |
10470.22 |
7874.66 |
0.00 |
| 10:40 |
9852.67 |
7631.61 |
0.00 |
| 10:39 |
9898.68 |
7687.53 |
0.00 |
| 10:38 |
9662.16 |
7494.55 |
0.00 |
| 10:37 |
9630.72 |
7426.35 |
0.00 |
| 10:36 |
9836.42 |
7345.50 |
0.00 |
| 10:35 |
9852.50 |
7377.55 |
0.00 |
| 10:34 |
10146.24 |
7208.14 |
0.00 |
| 10:33 |
10424.42 |
7117.68 |
0.00 |
| 10:32 |
10936.60 |
7025.24 |
0.00 |
| 10:31 |
10882.23 |
7142.19 |
0.00 |
| 10:30 |
11458.62 |
7319.42 |
0.00 |
| 10:29 |
11647.81 |
7415.18 |
0.00 |
| 10:28 |
13007.56 |
7219.72 |
0.00 |
| 10:27 |
11753.21 |
6924.12 |
0.00 |
| 10:26 |
11885.12 |
6756.81 |
0.00 |
| 10:25 |
12109.29 |
6873.47 |
0.00 |
| 10:24 |
12384.19 |
6901.12 |
0.00 |
| 10:23 |
12479.04 |
6004.85 |
0.00 |
| 10:22 |
7843.51 |
4638.62 |
0.00 |
| 10:21 |
7925.41 |
4732.19 |
0.00 |
| 10:20 |
8624.90 |
4397.50 |
0.00 |
| 10:19 |
7841.71 |
4048.86 |
0.00 |
| 10:18 |
7504.25 |
3712.08 |
0.00 |
| 10:17 |
6149.14 |
3114.19 |
0.00 |
| 10:16 |
6061.19 |
2648.10 |
0.00 |
| 10:15 |
5997.09 |
2356.11 |
0.00 |
| 10:14 |
5993.30 |
2211.61 |
0.00 |
| 10:13 |
6267.75 |
1719.86 |
0.00 |
| 10:12 |
2071.75 |
49.18 |
0.00 |
| 10:11 |
2092.54 |
-99.26 |
0.00 |
| 10:10 |
2159.09 |
-180.16 |
0.00 |
| 10:09 |
2159.09 |
7.09 |
0.00 |
| 10:08 |
1978.46 |
63.24 |
0.00 |
| 10:07 |
1956.91 |
114.08 |
0.00 |
| 10:06 |
1840.53 |
66.16 |
0.00 |
| 10:05 |
1589.81 |
100.29 |
0.00 |
| 10:04 |
1263.19 |
-74.94 |
0.00 |
| 10:03 |
1222.90 |
-564.04 |
0.00 |
| 10:02 |
1397.46 |
-542.24 |
0.00 |
| 10:01 |
1251.89 |
-767.50 |
0.00 |
| 10:00 |
1570.06 |
-1268.55 |
0.00 |
| 09:59 |
1504.90 |
-1405.66 |
0.00 |
| 09:58 |
1101.24 |
-1393.96 |
0.00 |
| 09:57 |
782.51 |
-1757.20 |
0.00 |
| 09:56 |
679.25 |
-1903.39 |
0.00 |
| 09:55 |
324.86 |
-2064.17 |
0.00 |
| 09:54 |
783.33 |
-2008.27 |
0.00 |
| 09:53 |
907.82 |
-1919.77 |
0.00 |
| 09:52 |
848.90 |
-1837.49 |
0.00 |
| 09:51 |
972.54 |
-1888.58 |
0.00 |
| 09:50 |
163.71 |
-2283.22 |
0.00 |
| 09:49 |
-144.44 |
-2313.12 |
0.00 |
| 09:48 |
-571.84 |
-2284.41 |
0.00 |
| 09:47 |
-294.76 |
-2250.59 |
0.00 |
| 09:46 |
-0.02 |
-2730.81 |
0.00 |
| 09:45 |
349.66 |
-3025.55 |
0.00 |
| 09:44 |
-5449.59 |
-3403.36 |
0.00 |
| 09:43 |
-5665.55 |
-3552.27 |
0.00 |
| 09:42 |
-4462.83 |
-3293.44 |
0.00 |
| 09:41 |
-4457.15 |
-3039.65 |
0.00 |
| 09:40 |
-4750.61 |
-3083.62 |
0.00 |
| 09:39 |
-4235.50 |
-2822.21 |
0.00 |
| 09:38 |
-4230.22 |
-2472.18 |
0.00 |
| 09:37 |
-4071.40 |
-2556.54 |
0.00 |
| 09:36 |
-3847.17 |
-2486.17 |
0.00 |
| 09:35 |
-5064.78 |
-2744.39 |
0.00 |
| 09:34 |
-5196.23 |
-2768.62 |
0.00 |
| 09:33 |
-4321.48 |
-2572.93 |
0.00 |
| 09:32 |
-3508.64 |
-2326.77 |
0.00 |
| 09:31 |
-2633.26 |
-1519.70 |
0.00 |
| 09:30 |
173.09 |
-0.75 |
0.00 |
|
| 大单资金：40299.26万元 |
成交额占比：9.04% |
| 中单资金：13567.99万元 |
成交额占比：3.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
11.24 |
7.05% |
58773.71 |
91886.80 |
40299.26 |
9.04% |
13567.99 |
3.04% |
4906.46 |
1.10% |
| 20250430 |
10.50 |
0.67% |
9702.02 |
38608.45 |
-4091.10 |
-1.34% |
7827.93 |
2.56% |
5965.19 |
1.95% |
| 20250429 |
10.43 |
5.35% |
48052.93 |
50721.69 |
43393.58 |
11.92% |
8191.77 |
2.25% |
-3532.42 |
-0.97% |
| 20250428 |
9.90 |
0.41% |
-16996.11 |
-7075.96 |
-12141.39 |
-6.79% |
-1424.50 |
-0.80% |
-3430.22 |
-1.92% |
| 20250425 |
9.86 |
1.86% |
35901.08 |
2959.01 |
24426.45 |
14.07% |
8198.37 |
4.72% |
3276.26 |
1.89% |
| 20250424 |
9.68 |
-2.02% |
-30819.04 |
-14273.11 |
-12979.09 |
-10.68% |
-13318.85 |
-10.96% |
-4521.10 |
-3.72% |
| 20250423 |
9.88 |
0.82% |
13265.43 |
4498.36 |
8022.14 |
6.60% |
503.91 |
0.41% |
4739.38 |
3.90% |
| 20250422 |
9.80 |
-1.41% |
-29594.14 |
-12429.20 |
-14404.07 |
-12.00% |
-11528.61 |
-9.61% |
-3661.46 |
-3.05% |
| 20250421 |
9.94 |
0.71% |
-7569.67 |
-2766.97 |
-2106.42 |
-1.41% |
-2435.77 |
-1.64% |
-3027.48 |
-2.03% |
| 20250418 |
9.87 |
1.75% |
18861.50 |
-9651.59 |
7194.33 |
3.54% |
8713.56 |
4.29% |
2953.61 |
1.45% |
| 20250417 |
9.70 |
0.94% |
7042.51 |
-7917.90 |
5792.38 |
3.62% |
1670.29 |
1.04% |
-420.16 |
-0.26% |
| 20250416 |
9.61 |
-1.54% |
-12167.81 |
-29895.05 |
-8905.42 |
-7.39% |
-6410.14 |
-5.32% |
3147.75 |
2.61% |
| 20250415 |
9.76 |
-0.81% |
-11086.66 |
-5265.92 |
-4741.84 |
-3.45% |
-5004.28 |
-3.64% |
-1340.54 |
-0.98% |
| 20250414 |
9.84 |
1.03% |
-13680.37 |
-4137.62 |
-8991.04 |
-5.42% |
-2845.74 |
-1.72% |
-1843.59 |
-1.11% |
| 20250411 |
9.74 |
2.53% |
14945.69 |
-4458.10 |
8928.02 |
3.89% |
1380.14 |
0.60% |
4637.53 |
2.02% |
| 20250410 |
9.50 |
1.71% |
-24115.12 |
-23653.41 |
-16184.77 |
-7.41% |
-4401.81 |
-2.02% |
-3528.54 |
-1.62% |
| 20250409 |
9.34 |
4.83% |
31234.28 |
-5368.71 |
15723.71 |
6.20% |
6481.77 |
2.56% |
9028.80 |
3.56% |
| 20250408 |
8.91 |
-1.00% |
4071.15 |
-31566.20 |
-3613.54 |
-1.98% |
-1466.06 |
-0.80% |
9150.75 |
5.02% |
| 20250407 |
9.00 |
-10.00% |
-9493.57 |
-38265.09 |
-9311.52 |
-6.39% |
-5853.76 |
-4.02% |
5671.71 |
3.89% |
| 20250403 |
10.00 |
-1.77% |
-21407.34 |
-48678.79 |
-10267.29 |
-9.52% |
-8767.61 |
-8.13% |
-2372.44 |
-2.20% |
| 20250402 |
10.18 |
0.00% |
799.32 |
-33141.60 |
2099.93 |
2.62% |
-1651.06 |
-2.06% |
350.45 |
0.44% |
| 20250401 |
10.18 |
-0.88% |
-22861.37 |
-39309.73 |
-10473.78 |
-10.18% |
-10428.72 |
-10.14% |
-1958.87 |
-1.90% |
| 20250331 |
10.27 |
-3.57% |
-16730.49 |
-49720.09 |
-10312.43 |
-6.61% |
-6476.52 |
-4.15% |
58.46 |
0.04% |
| 20250328 |
10.65 |
-2.56% |
-35334.41 |
-56793.51 |
-19725.22 |
-16.31% |
-11708.51 |
-9.68% |
-3900.68 |
-3.22% |
| 20250327 |
10.93 |
1.11% |
7481.72 |
-71223.13 |
5269.90 |
2.78% |
237.09 |
0.12% |
1974.73 |
1.04% |
| 20250326 |
10.81 |
-0.18% |
-10198.90 |
-115954.06 |
-4068.20 |
-4.11% |
-5463.33 |
-5.52% |
-667.37 |
-0.67% |
| 20250325 |
10.83 |
-2.87% |
-38929.19 |
-131129.78 |
-20884.14 |
-14.71% |
-14814.75 |
-10.44% |
-3230.30 |
-2.28% |
| 20250324 |
11.15 |
0.18% |
-32433.93 |
-149406.69 |
-17385.85 |
-7.83% |
-12901.84 |
-5.81% |
-2146.24 |
-0.97% |
| 20250321 |
11.13 |
-3.97% |
-66475.47 |
-3494.00 |
-34154.84 |
-12.68% |
-25987.29 |
-9.64% |
-6333.34 |
-2.35% |
| 20250320 |
11.59 |
-3.09% |
-80223.35 |
27854.36 |
-39461.03 |
-12.26% |
-31110.02 |
-9.66% |
-9652.30 |
-3.00% |
600839四川长虹 大单资金流向：成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向：成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢？什么是四川长虹[600839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川长虹[600839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
