600839四川长虹 今日实时资金流向 |
15:00 |
-18616.51 |
-10495.93 |
0.00 |
14:59 |
-18385.90 |
-10523.95 |
0.00 |
14:58 |
-18385.90 |
-10523.95 |
0.00 |
14:57 |
-18336.75 |
-10527.90 |
0.00 |
14:56 |
-18159.75 |
-10338.16 |
0.00 |
14:55 |
-17818.55 |
-10318.00 |
0.00 |
14:54 |
-18001.80 |
-10222.21 |
0.00 |
14:53 |
-17905.91 |
-10045.52 |
0.00 |
14:52 |
-17767.11 |
-9858.60 |
0.00 |
14:51 |
-17688.47 |
-9741.66 |
0.00 |
14:50 |
-17363.79 |
-9742.26 |
0.00 |
14:49 |
-17566.98 |
-9658.13 |
0.00 |
14:48 |
-17536.51 |
-9617.64 |
0.00 |
14:47 |
-17482.44 |
-9593.85 |
0.00 |
14:46 |
-17559.79 |
-9477.00 |
0.00 |
14:45 |
-17559.79 |
-9445.77 |
0.00 |
14:44 |
-17559.79 |
-9505.62 |
0.00 |
14:43 |
-17487.44 |
-9470.10 |
0.00 |
14:42 |
-17487.44 |
-9392.65 |
0.00 |
14:41 |
-17368.43 |
-9249.53 |
0.00 |
14:40 |
-17368.43 |
-9305.73 |
0.00 |
14:39 |
-16741.87 |
-9272.84 |
0.00 |
14:38 |
-16741.87 |
-9282.82 |
0.00 |
14:37 |
-16340.30 |
-9213.15 |
0.00 |
14:36 |
-16202.64 |
-9241.45 |
0.00 |
14:35 |
-16171.45 |
-9203.69 |
0.00 |
14:34 |
-16171.45 |
-9193.57 |
0.00 |
14:33 |
-16122.25 |
-9128.45 |
0.00 |
14:32 |
-16122.25 |
-9127.97 |
0.00 |
14:31 |
-16251.82 |
-9292.73 |
0.00 |
14:30 |
-16260.89 |
-9409.09 |
0.00 |
14:29 |
-16260.89 |
-9371.12 |
0.00 |
14:28 |
-16260.89 |
-9348.81 |
0.00 |
14:27 |
-16260.89 |
-9290.36 |
0.00 |
14:26 |
-16260.89 |
-9262.42 |
0.00 |
14:25 |
-16229.21 |
-9274.26 |
0.00 |
14:24 |
-16055.14 |
-9234.02 |
0.00 |
14:23 |
-16101.24 |
-9171.94 |
0.00 |
14:22 |
-16101.24 |
-9148.15 |
0.00 |
14:21 |
-16064.53 |
-9066.38 |
0.00 |
14:20 |
-16064.53 |
-9038.04 |
0.00 |
14:19 |
-16064.53 |
-9039.53 |
0.00 |
14:18 |
-16034.13 |
-8980.41 |
0.00 |
14:17 |
-15974.40 |
-8913.12 |
0.00 |
14:16 |
-15974.40 |
-8893.25 |
0.00 |
14:15 |
-15974.40 |
-8879.29 |
0.00 |
14:14 |
-15974.40 |
-8880.49 |
0.00 |
14:13 |
-15817.45 |
-8832.58 |
0.00 |
14:12 |
-15817.45 |
-8812.45 |
0.00 |
14:11 |
-15817.45 |
-8830.78 |
0.00 |
14:10 |
-15774.84 |
-8831.28 |
0.00 |
14:09 |
-15681.86 |
-8930.06 |
0.00 |
14:08 |
-15681.86 |
-8879.97 |
0.00 |
14:07 |
-15453.57 |
-8820.78 |
0.00 |
14:06 |
-15453.57 |
-8803.68 |
0.00 |
14:05 |
-15423.36 |
-8767.19 |
0.00 |
14:04 |
-15385.57 |
-8767.19 |
0.00 |
14:03 |
-15240.73 |
-8747.51 |
0.00 |
14:02 |
-15208.75 |
-8750.37 |
0.00 |
14:01 |
-15168.62 |
-8901.05 |
0.00 |
14:00 |
-15131.27 |
-8848.95 |
0.00 |
13:59 |
-14833.12 |
-8660.71 |
0.00 |
13:58 |
-14822.76 |
-8623.95 |
0.00 |
13:57 |
-14852.23 |
-8571.96 |
0.00 |
13:56 |
-14801.51 |
-8498.95 |
0.00 |
13:55 |
-14899.91 |
-8496.15 |
0.00 |
13:54 |
-14830.12 |
-8462.86 |
0.00 |
13:53 |
-14164.33 |
-8329.48 |
0.00 |
13:52 |
-14148.54 |
-8303.43 |
0.00 |
13:51 |
-14148.54 |
-8359.71 |
0.00 |
13:50 |
-14095.21 |
-8238.22 |
0.00 |
13:49 |
-14095.21 |
-8109.62 |
0.00 |
13:48 |
-13795.97 |
-8016.85 |
0.00 |
13:47 |
-13709.09 |
-7999.16 |
0.00 |
13:46 |
-13659.89 |
-7954.33 |
0.00 |
13:45 |
-13659.89 |
-7905.82 |
0.00 |
13:44 |
-13414.23 |
-7735.80 |
0.00 |
13:43 |
-13374.83 |
-7718.79 |
0.00 |
13:42 |
-13342.22 |
-7668.18 |
0.00 |
13:41 |
-13342.22 |
-7627.52 |
0.00 |
13:40 |
-13381.27 |
-7634.94 |
0.00 |
13:39 |
-13340.88 |
-7630.43 |
0.00 |
13:38 |
-13340.88 |
-7646.03 |
0.00 |
13:37 |
-13340.88 |
-7631.85 |
0.00 |
13:36 |
-13340.88 |
-7666.17 |
0.00 |
13:35 |
-13400.93 |
-7667.67 |
0.00 |
13:34 |
-13400.93 |
-7629.36 |
0.00 |
13:33 |
-13363.21 |
-7585.53 |
0.00 |
13:32 |
-13363.21 |
-7564.11 |
0.00 |
13:31 |
-13363.21 |
-7566.67 |
0.00 |
13:30 |
-13250.68 |
-7660.48 |
0.00 |
13:29 |
-12155.63 |
-7460.57 |
0.00 |
13:28 |
-11996.42 |
-7233.68 |
0.00 |
13:27 |
-11753.76 |
-6868.06 |
0.00 |
13:26 |
-11753.76 |
-6828.53 |
0.00 |
13:25 |
-11753.76 |
-6779.85 |
0.00 |
13:24 |
-11686.45 |
-6682.14 |
0.00 |
13:23 |
-11637.10 |
-6672.27 |
0.00 |
13:22 |
-11557.05 |
-6537.16 |
0.00 |
13:21 |
-11557.05 |
-6482.88 |
0.00 |
13:20 |
-11557.05 |
-6432.56 |
0.00 |
13:19 |
-11557.05 |
-6432.56 |
0.00 |
13:18 |
-11557.05 |
-6407.49 |
0.00 |
13:17 |
-11557.05 |
-6316.29 |
0.00 |
13:16 |
-11557.05 |
-6318.28 |
0.00 |
13:15 |
-11557.05 |
-6296.49 |
0.00 |
13:14 |
-11557.05 |
-6252.27 |
0.00 |
13:13 |
-11557.05 |
-6247.44 |
0.00 |
13:12 |
-11557.05 |
-6218.33 |
0.00 |
13:11 |
-11557.05 |
-6192.87 |
0.00 |
13:10 |
-11557.05 |
-6148.67 |
0.00 |
13:09 |
-11359.65 |
-6101.84 |
0.00 |
13:08 |
-11359.65 |
-6073.41 |
0.00 |
13:07 |
-11359.65 |
-6057.91 |
0.00 |
13:06 |
-11359.65 |
-6007.22 |
0.00 |
13:05 |
-11133.99 |
-5924.92 |
0.00 |
13:04 |
-11133.99 |
-5917.52 |
0.00 |
13:03 |
-11032.82 |
-5814.77 |
0.00 |
13:02 |
-11072.42 |
-5802.52 |
0.00 |
13:01 |
-11076.92 |
-5790.56 |
0.00 |
11:30 |
-11375.51 |
-5958.74 |
0.00 |
11:29 |
-11199.84 |
-5936.62 |
0.00 |
11:28 |
-11129.99 |
-5929.02 |
0.00 |
11:27 |
-11129.99 |
-5867.96 |
0.00 |
11:26 |
-11495.55 |
-5888.41 |
0.00 |
11:25 |
-11495.55 |
-5873.62 |
0.00 |
11:24 |
-11461.80 |
-5873.62 |
0.00 |
11:23 |
-11461.80 |
-5814.20 |
0.00 |
11:22 |
-11422.32 |
-5814.42 |
0.00 |
11:21 |
-11422.32 |
-5796.46 |
0.00 |
11:20 |
-11374.74 |
-5770.70 |
0.00 |
11:19 |
-11327.37 |
-5752.25 |
0.00 |
11:18 |
-11262.33 |
-5732.51 |
0.00 |
11:17 |
-11122.96 |
-5687.80 |
0.00 |
11:16 |
-11086.24 |
-5659.58 |
0.00 |
11:15 |
-11086.24 |
-5611.21 |
0.00 |
11:14 |
-11086.24 |
-5571.84 |
0.00 |
11:13 |
-11027.02 |
-5550.52 |
0.00 |
11:12 |
-11027.02 |
-5555.18 |
0.00 |
11:11 |
-11027.02 |
-5561.81 |
0.00 |
11:10 |
-11027.02 |
-5561.81 |
0.00 |
11:09 |
-11215.63 |
-5525.89 |
0.00 |
11:08 |
-11215.63 |
-5464.99 |
0.00 |
11:07 |
-11156.41 |
-5492.47 |
0.00 |
11:06 |
-11156.41 |
-5403.56 |
0.00 |
11:05 |
-11156.41 |
-5355.75 |
0.00 |
11:04 |
-11156.41 |
-5320.89 |
0.00 |
11:03 |
-11053.27 |
-5250.55 |
0.00 |
11:02 |
-11053.27 |
-5190.28 |
0.00 |
11:01 |
-11053.27 |
-5145.42 |
0.00 |
11:00 |
-10767.04 |
-5070.34 |
0.00 |
10:59 |
-10767.04 |
-5075.41 |
0.00 |
10:58 |
-10767.04 |
-5065.54 |
0.00 |
10:57 |
-10767.04 |
-4978.30 |
0.00 |
10:56 |
-10682.07 |
-4981.60 |
0.00 |
10:55 |
-10716.36 |
-5009.50 |
0.00 |
10:54 |
-10684.54 |
-4960.51 |
0.00 |
10:53 |
-10684.54 |
-4954.10 |
0.00 |
10:52 |
-10684.54 |
-4980.03 |
0.00 |
10:51 |
-10684.54 |
-4967.59 |
0.00 |
10:50 |
-10589.70 |
-4978.13 |
0.00 |
10:49 |
-10589.70 |
-4955.41 |
0.00 |
10:48 |
-10589.70 |
-5000.07 |
0.00 |
10:47 |
-10589.70 |
-5010.36 |
0.00 |
10:46 |
-10589.70 |
-5031.51 |
0.00 |
10:45 |
-10589.70 |
-5007.26 |
0.00 |
10:44 |
-10655.60 |
-5020.02 |
0.00 |
10:43 |
-10767.93 |
-5013.44 |
0.00 |
10:42 |
-10696.40 |
-4917.99 |
0.00 |
10:41 |
-10696.40 |
-4937.29 |
0.00 |
10:40 |
-10498.80 |
-4981.90 |
0.00 |
10:39 |
-10477.46 |
-5077.34 |
0.00 |
10:38 |
-10817.69 |
-5126.52 |
0.00 |
10:37 |
-10817.69 |
-5083.35 |
0.00 |
10:36 |
-10992.51 |
-5158.99 |
0.00 |
10:35 |
-10992.51 |
-5139.92 |
0.00 |
10:34 |
-10916.76 |
-5063.89 |
0.00 |
10:33 |
-10916.76 |
-5022.42 |
0.00 |
10:32 |
-10916.76 |
-4962.63 |
0.00 |
10:31 |
-10961.13 |
-4973.89 |
0.00 |
10:30 |
-10961.13 |
-4992.84 |
0.00 |
10:29 |
-10922.72 |
-5020.76 |
0.00 |
10:28 |
-10922.72 |
-5037.85 |
0.00 |
10:27 |
-10922.72 |
-5020.31 |
0.00 |
10:26 |
-10922.72 |
-4965.69 |
0.00 |
10:25 |
-10957.26 |
-4975.56 |
0.00 |
10:24 |
-10919.40 |
-4940.97 |
0.00 |
10:23 |
-10919.40 |
-4898.77 |
0.00 |
10:22 |
-10869.11 |
-4830.35 |
0.00 |
10:21 |
-10819.81 |
-4841.93 |
0.00 |
10:20 |
-10819.81 |
-4818.08 |
0.00 |
10:19 |
-10819.81 |
-4752.12 |
0.00 |
10:18 |
-10710.66 |
-4731.23 |
0.00 |
10:17 |
-10710.66 |
-4722.98 |
0.00 |
10:16 |
-10809.63 |
-4803.84 |
0.00 |
10:15 |
-10656.36 |
-4815.21 |
0.00 |
10:14 |
-10656.36 |
-4781.46 |
0.00 |
10:13 |
-10656.36 |
-4701.97 |
0.00 |
10:12 |
-10523.29 |
-4485.59 |
0.00 |
10:11 |
-10608.86 |
-4355.73 |
0.00 |
10:10 |
-10524.36 |
-4350.08 |
0.00 |
10:09 |
-10562.36 |
-4354.00 |
0.00 |
10:08 |
-10657.11 |
-4431.98 |
0.00 |
10:07 |
-10657.11 |
-4428.07 |
0.00 |
10:06 |
-10609.98 |
-4424.25 |
0.00 |
10:05 |
-10560.19 |
-4441.07 |
0.00 |
10:04 |
-10560.19 |
-4416.56 |
0.00 |
10:03 |
-10471.65 |
-4727.63 |
0.00 |
10:02 |
-10430.48 |
-4663.51 |
0.00 |
10:01 |
-10136.94 |
-4534.60 |
0.00 |
10:00 |
-10136.94 |
-4506.05 |
0.00 |
09:59 |
-10136.94 |
-4504.99 |
0.00 |
09:58 |
-10089.96 |
-4515.10 |
0.00 |
09:57 |
-10002.24 |
-4451.23 |
0.00 |
09:56 |
-10002.24 |
-4364.38 |
0.00 |
09:55 |
-9926.69 |
-4275.83 |
0.00 |
09:54 |
-9846.68 |
-4207.35 |
0.00 |
09:53 |
-10034.52 |
-4273.89 |
0.00 |
09:52 |
-10004.97 |
-4104.57 |
0.00 |
09:51 |
-9908.93 |
-4106.99 |
0.00 |
09:50 |
-9863.51 |
-4064.45 |
0.00 |
09:49 |
-9702.60 |
-4108.48 |
0.00 |
09:48 |
-9669.60 |
-4083.90 |
0.00 |
09:47 |
-9669.60 |
-3942.73 |
0.00 |
09:46 |
-9476.05 |
-3755.28 |
0.00 |
09:45 |
-8613.06 |
-3563.82 |
0.00 |
09:44 |
-8428.05 |
-3217.60 |
0.00 |
09:43 |
-8158.10 |
-3133.22 |
0.00 |
09:42 |
-7982.89 |
-3082.43 |
0.00 |
09:41 |
-7588.91 |
-3087.47 |
0.00 |
09:40 |
-6788.42 |
-2711.15 |
0.00 |
09:39 |
-6621.61 |
-2628.09 |
0.00 |
09:38 |
-6636.12 |
-2531.38 |
0.00 |
09:37 |
-6265.99 |
-2476.99 |
0.00 |
09:36 |
-5905.21 |
-2368.87 |
0.00 |
09:35 |
-4465.14 |
-1749.78 |
0.00 |
09:34 |
-3841.70 |
-1614.76 |
0.00 |
09:33 |
-2481.55 |
-1006.24 |
0.00 |
09:32 |
-1807.16 |
-1049.72 |
0.00 |
09:31 |
-660.15 |
-910.25 |
0.00 |
09:30 |
-73.03 |
-104.28 |
0.00 |
|
大单资金:-18616.51万元 |
成交额占比:-20.36% |
中单资金:-10495.93万元 |
成交额占比:-11.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
9.83 |
-1.60% |
-32776.42 |
439.67 |
-18616.51 |
-20.36% |
-10495.93 |
-11.48% |
-3663.98 |
-4.01% |
20250807 |
9.99 |
0.10% |
-3705.88 |
5621.25 |
-2474.38 |
-1.62% |
693.08 |
0.45% |
-1924.58 |
-1.26% |
20250806 |
9.98 |
2.04% |
39383.34 |
12531.57 |
22551.28 |
15.87% |
10308.41 |
7.26% |
6523.65 |
4.59% |
20250805 |
9.78 |
0.10% |
-4870.38 |
-23123.60 |
-4279.09 |
-6.75% |
-1908.89 |
-3.01% |
1317.60 |
2.08% |
20250804 |
9.77 |
0.41% |
831.96 |
-32213.80 |
3258.37 |
5.12% |
-3306.78 |
-5.20% |
880.37 |
1.38% |
20250801 |
9.73 |
-1.32% |
-23141.55 |
-64053.96 |
-13434.93 |
-14.73% |
-6955.22 |
-7.63% |
-2751.40 |
-3.02% |
20250731 |
9.86 |
0.20% |
2401.91 |
-30576.16 |
4435.94 |
4.73% |
-91.65 |
-0.10% |
-1942.38 |
-2.07% |
20250730 |
9.84 |
-1.01% |
-31038.04 |
-30490.31 |
-13103.89 |
-15.18% |
-12007.07 |
-13.91% |
-5927.08 |
-6.87% |
20250729 |
9.94 |
-0.80% |
-26165.37 |
-28163.57 |
-13369.29 |
-13.29% |
-8868.32 |
-8.82% |
-3927.76 |
-3.90% |
20250728 |
10.02 |
-0.69% |
-39370.66 |
-29167.84 |
-28581.79 |
-19.58% |
-6301.88 |
-4.32% |
-4486.99 |
-3.07% |
20250725 |
10.09 |
1.10% |
25809.50 |
-7013.84 |
20042.87 |
11.00% |
2788.99 |
1.53% |
2977.64 |
1.63% |
20250724 |
9.98 |
0.91% |
12697.62 |
-50407.61 |
4521.79 |
4.33% |
1726.96 |
1.65% |
6448.87 |
6.17% |
20250723 |
9.89 |
-0.80% |
-24149.04 |
-9325.41 |
-10777.15 |
-9.71% |
-10856.21 |
-9.78% |
-2515.68 |
-2.27% |
20250722 |
9.97 |
-0.50% |
-28363.33 |
-8752.73 |
-14373.56 |
-13.41% |
-8831.69 |
-8.24% |
-5158.08 |
-4.81% |
20250721 |
10.02 |
0.20% |
-9980.81 |
2090.54 |
-6427.79 |
-5.54% |
-2248.54 |
-1.94% |
-1304.48 |
-1.12% |
20250718 |
10.00 |
-1.09% |
-34511.88 |
-11853.58 |
-23350.90 |
-16.18% |
-8479.13 |
-5.87% |
-2681.85 |
-1.86% |
20250717 |
10.16 |
3.04% |
63852.47 |
42162.36 |
45603.99 |
16.04% |
12187.07 |
4.29% |
6061.41 |
2.13% |
20250716 |
9.86 |
-0.50% |
-17379.16 |
817.02 |
-10204.47 |
-11.33% |
-3502.65 |
-3.89% |
-3672.04 |
-4.08% |
20250715 |
9.91 |
0.20% |
-8229.36 |
1114.70 |
-3530.29 |
-3.17% |
-4665.36 |
-4.19% |
-33.71 |
-0.03% |
20250714 |
9.89 |
-1.69% |
-39290.06 |
17617.14 |
-20371.91 |
-14.58% |
-10766.69 |
-7.71% |
-8151.46 |
-5.83% |
20250711 |
10.06 |
4.14% |
46098.43 |
38407.20 |
30665.04 |
10.34% |
16952.68 |
5.71% |
-1519.29 |
-0.51% |
20250710 |
9.66 |
0.42% |
4243.52 |
5442.91 |
4258.65 |
7.24% |
-637.28 |
-1.08% |
622.15 |
1.06% |
20250709 |
9.62 |
-0.93% |
-21905.56 |
1308.54 |
-9906.79 |
-14.77% |
-6750.24 |
-10.07% |
-5248.53 |
-7.83% |
20250708 |
9.71 |
1.57% |
24098.66 |
-2451.29 |
12972.15 |
16.46% |
5510.39 |
6.99% |
5616.12 |
7.12% |
20250707 |
9.56 |
-0.10% |
-3249.21 |
-15130.20 |
418.15 |
0.82% |
-2860.70 |
-5.58% |
-806.66 |
-1.57% |
20250704 |
9.57 |
-0.52% |
-9916.64 |
-15021.93 |
-2299.25 |
-4.09% |
-5377.50 |
-9.56% |
-2239.89 |
-3.98% |
20250703 |
9.62 |
0.10% |
-2333.23 |
-7707.89 |
124.28 |
0.22% |
-2214.76 |
-3.85% |
-242.75 |
-0.42% |
20250702 |
9.61 |
-1.94% |
-24931.46 |
-16926.74 |
-13666.62 |
-16.01% |
-8324.52 |
-9.75% |
-2940.32 |
-3.44% |
20250701 |
9.80 |
0.82% |
37.19 |
3535.35 |
293.24 |
0.24% |
1468.21 |
1.19% |
-1724.26 |
-1.40% |
20250630 |
9.72 |
0.62% |
-849.65 |
7990.32 |
526.42 |
0.74% |
-2579.57 |
-3.65% |
1203.50 |
1.70% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|