600839四川长虹 今日实时资金流向 |
15:00 |
-6427.79 |
-2248.54 |
-1304.48 |
14:59 |
-5987.41 |
-2110.66 |
-1148.29 |
14:58 |
-5987.41 |
-2110.66 |
-1148.29 |
14:57 |
-5987.41 |
-2110.66 |
-1151.80 |
14:56 |
-5981.80 |
-2486.71 |
-1440.44 |
14:55 |
-6554.14 |
-2858.01 |
-1566.89 |
14:54 |
-6597.13 |
-2924.09 |
-1662.37 |
14:53 |
-6539.72 |
-2883.01 |
-1635.84 |
14:52 |
-6389.97 |
-2890.93 |
-1594.07 |
14:51 |
-6185.56 |
-2789.53 |
-1505.93 |
14:50 |
-5905.37 |
-2774.43 |
-1476.43 |
14:49 |
-5609.98 |
-2832.82 |
-1488.38 |
14:48 |
-5524.89 |
-2723.94 |
-1416.14 |
14:47 |
-5432.24 |
-2859.62 |
-1619.22 |
14:46 |
-5360.57 |
-2769.86 |
-1595.01 |
14:45 |
-5321.24 |
-2638.99 |
-1443.31 |
14:44 |
-5378.80 |
-2741.62 |
-1554.18 |
14:43 |
-5378.80 |
-2826.75 |
-1582.77 |
14:42 |
-5456.18 |
-2889.97 |
-1684.72 |
14:41 |
-5032.81 |
-2949.15 |
-1653.39 |
14:40 |
-5032.81 |
-2953.98 |
-1708.49 |
14:39 |
-5286.46 |
-3008.17 |
-1731.56 |
14:38 |
-5218.06 |
-3092.62 |
-1864.41 |
14:37 |
-5127.87 |
-2912.54 |
-1669.23 |
14:36 |
-4958.10 |
-2836.87 |
-1576.86 |
14:35 |
-4888.94 |
-2768.31 |
-1525.54 |
14:34 |
-4645.79 |
-2749.33 |
-1484.02 |
14:33 |
-4606.15 |
-2724.35 |
-1463.05 |
14:32 |
-4566.11 |
-2672.81 |
-1411.51 |
14:31 |
-4510.06 |
-2696.69 |
-1391.32 |
14:30 |
-4510.06 |
-2700.73 |
-1395.24 |
14:29 |
-4546.83 |
-2680.73 |
-1388.88 |
14:28 |
-4546.83 |
-2622.20 |
-1365.48 |
14:27 |
-4546.83 |
-2571.57 |
-1330.17 |
14:26 |
-4621.18 |
-2563.01 |
-1303.97 |
14:25 |
-4563.52 |
-2577.56 |
-1253.74 |
14:24 |
-4448.11 |
-2563.55 |
-1208.41 |
14:23 |
-4356.21 |
-2563.89 |
-1158.67 |
14:22 |
-4356.21 |
-2591.26 |
-1128.18 |
14:21 |
-4356.21 |
-2609.33 |
-1072.73 |
14:20 |
-4588.93 |
-2623.37 |
-1029.29 |
14:19 |
-4528.17 |
-2528.70 |
-966.24 |
14:18 |
-4357.00 |
-2506.52 |
-957.46 |
14:17 |
-4357.00 |
-2507.67 |
-937.45 |
14:16 |
-4213.46 |
-2533.03 |
-929.07 |
14:15 |
-4373.78 |
-2569.72 |
-930.40 |
14:14 |
-4334.08 |
-2585.79 |
-948.56 |
14:13 |
-4143.90 |
-2371.48 |
-895.49 |
14:12 |
-3961.24 |
-2350.59 |
-866.58 |
14:11 |
-3875.91 |
-2393.83 |
-847.28 |
14:10 |
-3795.75 |
-2368.40 |
-853.65 |
14:09 |
-3911.29 |
-2297.67 |
-861.72 |
14:08 |
-3866.40 |
-2318.61 |
-867.70 |
14:07 |
-3660.66 |
-2326.29 |
-925.23 |
14:06 |
-4474.58 |
-2601.99 |
-1061.34 |
14:05 |
-4775.18 |
-2693.39 |
-1146.34 |
14:04 |
-4775.18 |
-2723.68 |
-1212.81 |
14:03 |
-4775.18 |
-2839.07 |
-1405.32 |
14:02 |
-7344.34 |
-3665.42 |
-1579.99 |
14:01 |
-7387.24 |
-3640.57 |
-1587.72 |
14:00 |
-7387.24 |
-3671.97 |
-1558.16 |
13:59 |
-7339.29 |
-3691.97 |
-1492.04 |
13:58 |
-7420.79 |
-3650.03 |
-1456.80 |
13:57 |
-7420.79 |
-3585.30 |
-1429.26 |
13:56 |
-7420.79 |
-3520.97 |
-1389.21 |
13:55 |
-7376.13 |
-3465.33 |
-1351.17 |
13:54 |
-7340.47 |
-3463.47 |
-1330.91 |
13:53 |
-7305.51 |
-3438.21 |
-1282.08 |
13:52 |
-7305.51 |
-3411.35 |
-1214.04 |
13:51 |
-7262.75 |
-3374.10 |
-1182.59 |
13:50 |
-7150.46 |
-3348.26 |
-1108.14 |
13:49 |
-7192.16 |
-3280.64 |
-1081.49 |
13:48 |
-7042.31 |
-3285.16 |
-1088.52 |
13:47 |
-7042.31 |
-3281.08 |
-1065.08 |
13:46 |
-7042.31 |
-3256.46 |
-995.47 |
13:45 |
-7050.95 |
-3266.20 |
-968.54 |
13:44 |
-7081.25 |
-3241.55 |
-974.37 |
13:43 |
-7081.25 |
-3185.13 |
-904.78 |
13:42 |
-7221.91 |
-3284.76 |
-913.60 |
13:41 |
-7221.91 |
-3329.44 |
-987.55 |
13:40 |
-7098.66 |
-3299.42 |
-969.90 |
13:39 |
-7004.94 |
-3295.64 |
-926.11 |
13:38 |
-6971.26 |
-3304.68 |
-932.75 |
13:37 |
-6844.15 |
-3311.29 |
-923.89 |
13:36 |
-6749.74 |
-3283.46 |
-907.25 |
13:35 |
-6749.74 |
-3242.07 |
-899.59 |
13:34 |
-6749.74 |
-3179.59 |
-858.80 |
13:33 |
-6749.74 |
-3181.70 |
-832.48 |
13:32 |
-6749.74 |
-3176.75 |
-838.80 |
13:31 |
-6798.79 |
-3146.16 |
-823.77 |
13:30 |
-6798.79 |
-3109.84 |
-821.89 |
13:29 |
-6801.90 |
-3030.42 |
-753.10 |
13:28 |
-6801.90 |
-2999.46 |
-711.27 |
13:27 |
-6801.90 |
-3029.86 |
-729.20 |
13:26 |
-6801.90 |
-3080.60 |
-752.72 |
13:25 |
-6856.90 |
-3153.10 |
-777.45 |
13:24 |
-7284.77 |
-3106.17 |
-761.23 |
13:23 |
-7314.84 |
-3099.12 |
-773.05 |
13:22 |
-7309.55 |
-3127.28 |
-748.72 |
13:21 |
-7756.46 |
-3093.33 |
-771.50 |
13:20 |
-7756.46 |
-3107.82 |
-742.70 |
13:19 |
-7756.30 |
-3078.01 |
-719.09 |
13:18 |
-7831.57 |
-3006.78 |
-657.91 |
13:17 |
-7771.81 |
-3008.42 |
-668.00 |
13:16 |
-7771.81 |
-3033.80 |
-700.33 |
13:15 |
-7964.32 |
-3164.32 |
-742.35 |
13:14 |
-7837.53 |
-3096.79 |
-697.74 |
13:13 |
-7511.64 |
-3045.57 |
-652.24 |
13:12 |
-7511.64 |
-3077.18 |
-640.92 |
13:11 |
-7514.77 |
-3019.62 |
-619.33 |
13:10 |
-7465.67 |
-2894.54 |
-600.95 |
13:09 |
-7465.67 |
-2853.83 |
-595.71 |
13:08 |
-7465.67 |
-2813.00 |
-589.37 |
13:07 |
-7606.24 |
-2772.97 |
-578.75 |
13:06 |
-7805.65 |
-2719.59 |
-572.50 |
13:05 |
-7805.65 |
-2672.68 |
-534.38 |
13:04 |
-7260.47 |
-2573.41 |
-464.28 |
13:03 |
-7260.47 |
-2484.67 |
-428.54 |
13:02 |
-7260.47 |
-2427.01 |
-408.55 |
13:01 |
-7271.47 |
-2353.20 |
-394.33 |
11:30 |
-6850.22 |
-2085.43 |
-173.82 |
11:29 |
-6950.92 |
-2046.19 |
-164.97 |
11:28 |
-6906.70 |
-1984.04 |
-94.86 |
11:27 |
-6588.08 |
-1960.75 |
-88.52 |
11:26 |
-6488.48 |
-1888.94 |
-81.67 |
11:25 |
-6488.48 |
-1842.53 |
-58.28 |
11:24 |
-6289.33 |
-1854.80 |
-45.85 |
11:23 |
-6272.70 |
-1760.99 |
-26.64 |
11:22 |
-6378.97 |
-1735.84 |
-0.96 |
11:21 |
-6378.97 |
-1711.57 |
-8.47 |
11:20 |
-6378.97 |
-1705.52 |
6.01 |
11:19 |
-6378.97 |
-1683.99 |
-19.53 |
11:18 |
-6378.97 |
-1670.21 |
-77.14 |
11:17 |
-6286.14 |
-1508.47 |
63.09 |
11:16 |
-6206.25 |
-1434.98 |
160.58 |
11:15 |
-6157.95 |
-1461.02 |
185.54 |
11:14 |
-6190.68 |
-1461.93 |
188.60 |
11:13 |
-6190.68 |
-1478.89 |
178.80 |
11:12 |
-6058.71 |
-1447.53 |
211.15 |
11:11 |
-6132.21 |
-1440.78 |
207.54 |
11:10 |
-6231.81 |
-1430.98 |
172.35 |
11:09 |
-6279.12 |
-1381.39 |
114.35 |
11:08 |
-6243.00 |
-1400.74 |
95.26 |
11:07 |
-6243.00 |
-1302.17 |
71.60 |
11:06 |
-6380.40 |
-1272.44 |
81.98 |
11:05 |
-6380.40 |
-1217.56 |
96.14 |
11:04 |
-6065.86 |
-1221.36 |
27.16 |
11:03 |
-5933.59 |
-1176.37 |
35.18 |
11:02 |
-6147.07 |
-1160.99 |
-51.11 |
11:01 |
-4941.40 |
-1220.25 |
-219.60 |
11:00 |
-3840.57 |
-1340.05 |
-359.72 |
10:59 |
-3790.82 |
-1315.68 |
-405.43 |
10:58 |
-3666.92 |
-1241.60 |
-422.32 |
10:57 |
-3625.39 |
-1233.07 |
-429.46 |
10:56 |
-3580.07 |
-1189.78 |
-411.49 |
10:55 |
-3580.07 |
-1181.58 |
-357.98 |
10:54 |
-3509.16 |
-1195.18 |
-331.26 |
10:53 |
-3487.84 |
-1146.51 |
-332.82 |
10:52 |
-3269.60 |
-1067.39 |
-328.46 |
10:51 |
-3230.12 |
-968.69 |
-266.76 |
10:50 |
-2459.83 |
-714.07 |
-149.64 |
10:49 |
-2345.48 |
-730.66 |
-142.91 |
10:48 |
-2714.74 |
-556.01 |
-43.65 |
10:47 |
-2814.54 |
-476.87 |
-62.25 |
10:46 |
-2914.34 |
-430.51 |
0.63 |
10:45 |
-2664.09 |
-425.76 |
24.40 |
10:44 |
-2736.75 |
-422.42 |
54.15 |
10:43 |
-1781.66 |
-371.89 |
47.60 |
10:42 |
-1558.61 |
-306.02 |
77.40 |
10:41 |
-1658.51 |
-247.76 |
130.26 |
10:40 |
-1658.51 |
-237.41 |
176.15 |
10:39 |
-1658.51 |
-148.99 |
210.33 |
10:38 |
-1249.43 |
-85.06 |
292.72 |
10:37 |
-1286.09 |
-121.95 |
218.35 |
10:36 |
-1189.78 |
-43.62 |
273.99 |
10:35 |
-69.28 |
25.04 |
314.09 |
10:34 |
-107.23 |
5.32 |
281.06 |
10:33 |
-107.23 |
10.50 |
289.30 |
10:32 |
-107.23 |
1.28 |
296.56 |
10:31 |
-107.23 |
22.81 |
312.40 |
10:30 |
-107.23 |
32.69 |
236.57 |
10:29 |
-74.18 |
138.53 |
269.59 |
10:28 |
-104.21 |
129.87 |
347.28 |
10:27 |
294.89 |
226.53 |
467.25 |
10:26 |
366.69 |
301.92 |
483.02 |
10:25 |
491.19 |
299.30 |
498.39 |
10:24 |
562.49 |
310.87 |
498.45 |
10:23 |
562.49 |
272.02 |
493.20 |
10:22 |
596.49 |
325.42 |
507.88 |
10:21 |
525.82 |
365.41 |
573.01 |
10:20 |
609.90 |
447.77 |
615.43 |
10:19 |
626.12 |
484.01 |
652.94 |
10:18 |
621.86 |
502.49 |
708.87 |
10:17 |
663.57 |
463.87 |
683.66 |
10:16 |
699.01 |
410.22 |
674.39 |
10:15 |
789.70 |
394.47 |
693.48 |
10:14 |
709.82 |
404.92 |
644.50 |
10:13 |
697.01 |
433.21 |
628.57 |
10:12 |
571.18 |
269.09 |
438.54 |
10:11 |
469.88 |
261.55 |
476.81 |
10:10 |
150.48 |
239.39 |
486.66 |
10:09 |
141.60 |
277.19 |
506.99 |
10:08 |
55.80 |
323.89 |
542.41 |
10:07 |
111.61 |
341.21 |
595.82 |
10:06 |
107.88 |
424.61 |
624.04 |
10:05 |
-92.12 |
475.92 |
717.71 |
10:04 |
-149.42 |
572.46 |
766.32 |
10:03 |
159.88 |
753.83 |
821.96 |
10:02 |
467.88 |
809.42 |
831.00 |
10:01 |
467.88 |
837.54 |
822.25 |
10:00 |
522.68 |
822.68 |
852.81 |
09:59 |
600.16 |
864.67 |
844.04 |
09:58 |
600.16 |
847.28 |
831.37 |
09:57 |
516.39 |
779.20 |
781.21 |
09:56 |
325.82 |
864.99 |
752.87 |
09:55 |
-251.71 |
516.57 |
610.00 |
09:54 |
-344.81 |
428.74 |
648.43 |
09:53 |
-779.36 |
303.54 |
704.62 |
09:52 |
-796.51 |
168.13 |
679.57 |
09:51 |
-480.01 |
71.20 |
704.74 |
09:50 |
-272.92 |
75.94 |
713.26 |
09:49 |
-187.59 |
121.50 |
739.80 |
09:48 |
-187.59 |
156.98 |
810.74 |
09:47 |
-228.38 |
118.43 |
842.60 |
09:46 |
-10.50 |
77.75 |
800.32 |
09:45 |
-120.22 |
99.29 |
764.10 |
09:44 |
-122.55 |
-48.85 |
645.52 |
09:43 |
-747.20 |
-487.49 |
358.58 |
09:42 |
-956.05 |
-346.56 |
425.32 |
09:41 |
-924.19 |
-296.09 |
392.68 |
09:40 |
-1038.44 |
-535.11 |
464.96 |
09:39 |
-773.67 |
-336.20 |
531.94 |
09:38 |
-630.54 |
-213.69 |
590.53 |
09:37 |
-630.79 |
-211.17 |
534.25 |
09:36 |
-820.94 |
-311.68 |
513.74 |
09:35 |
-972.11 |
-357.22 |
517.22 |
09:34 |
-938.96 |
-252.94 |
528.07 |
09:33 |
-633.83 |
-253.84 |
559.87 |
09:32 |
-65.69 |
-122.86 |
685.83 |
09:31 |
-10.83 |
223.06 |
555.05 |
09:30 |
-95.79 |
-90.08 |
-65.48 |
|
大单资金:-6427.79万元 |
成交额占比:-5.54% |
中单资金:-2248.54万元 |
成交额占比:-1.94% |
小单资金:-1304.48万元 |
成交额占比:-1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
10.02 |
0.20% |
-9980.81 |
2090.54 |
-6427.79 |
-5.54% |
-2248.54 |
-1.94% |
-1304.48 |
-1.12% |
20250718 |
10.00 |
-1.09% |
-34511.88 |
-11853.58 |
-23350.90 |
-16.18% |
-8479.13 |
-5.87% |
-2681.85 |
-1.86% |
20250717 |
10.16 |
3.04% |
63852.47 |
42162.36 |
45603.99 |
16.04% |
12187.07 |
4.29% |
6061.41 |
2.13% |
20250716 |
9.86 |
-0.50% |
-17379.16 |
817.02 |
-10204.47 |
-11.33% |
-3502.65 |
-3.89% |
-3672.04 |
-4.08% |
20250715 |
9.91 |
0.20% |
-8229.36 |
1114.70 |
-3530.29 |
-3.17% |
-4665.36 |
-4.19% |
-33.71 |
-0.03% |
20250714 |
9.89 |
-1.69% |
-39290.06 |
17617.14 |
-20371.91 |
-14.58% |
-10766.69 |
-7.71% |
-8151.46 |
-5.83% |
20250711 |
10.06 |
4.14% |
46098.43 |
38407.20 |
30665.04 |
10.34% |
16952.68 |
5.71% |
-1519.29 |
-0.51% |
20250710 |
9.66 |
0.42% |
4243.52 |
5442.91 |
4258.65 |
7.24% |
-637.28 |
-1.08% |
622.15 |
1.06% |
20250709 |
9.62 |
-0.93% |
-21905.56 |
1308.54 |
-9906.79 |
-14.77% |
-6750.24 |
-10.07% |
-5248.53 |
-7.83% |
20250708 |
9.71 |
1.57% |
24098.66 |
-2451.29 |
12972.15 |
16.46% |
5510.39 |
6.99% |
5616.12 |
7.12% |
20250707 |
9.56 |
-0.10% |
-3249.21 |
-15130.20 |
418.15 |
0.82% |
-2860.70 |
-5.58% |
-806.66 |
-1.57% |
20250704 |
9.57 |
-0.52% |
-9916.64 |
-15021.93 |
-2299.25 |
-4.09% |
-5377.50 |
-9.56% |
-2239.89 |
-3.98% |
20250703 |
9.62 |
0.10% |
-2333.23 |
-7707.89 |
124.28 |
0.22% |
-2214.76 |
-3.85% |
-242.75 |
-0.42% |
20250702 |
9.61 |
-1.94% |
-24931.46 |
-16926.74 |
-13666.62 |
-16.01% |
-8324.52 |
-9.75% |
-2940.32 |
-3.44% |
20250701 |
9.80 |
0.82% |
37.19 |
3535.35 |
293.24 |
0.24% |
1468.21 |
1.19% |
-1724.26 |
-1.40% |
20250630 |
9.72 |
0.62% |
-849.65 |
7990.32 |
526.42 |
0.74% |
-2579.57 |
-3.65% |
1203.50 |
1.70% |
20250627 |
9.66 |
0.42% |
3771.85 |
11462.67 |
5014.79 |
5.40% |
-957.87 |
-1.03% |
-285.07 |
-0.31% |
20250626 |
9.62 |
-0.52% |
-17094.17 |
6702.39 |
-9094.57 |
-8.83% |
-5407.36 |
-5.25% |
-2592.24 |
-2.52% |
20250625 |
9.67 |
1.47% |
18635.75 |
2391.26 |
6795.47 |
6.22% |
6659.68 |
6.09% |
5180.60 |
4.74% |
20250624 |
9.53 |
2.36% |
21078.19 |
-3885.49 |
4748.21 |
4.94% |
8328.79 |
8.67% |
8001.19 |
8.33% |
20250623 |
9.31 |
0.87% |
12651.22 |
-12049.03 |
3998.77 |
6.44% |
1757.40 |
2.83% |
6895.05 |
11.11% |
20250620 |
9.23 |
-1.28% |
-5015.95 |
-15957.99 |
254.51 |
0.41% |
-5030.56 |
-8.16% |
-239.90 |
-0.39% |
20250619 |
9.35 |
-2.20% |
-24336.55 |
-28293.12 |
-13405.70 |
-17.46% |
-7870.43 |
-10.25% |
-3060.42 |
-3.99% |
20250618 |
9.56 |
-0.52% |
-5248.17 |
-19142.16 |
518.72 |
0.77% |
-4023.45 |
-5.99% |
-1743.44 |
-2.60% |
20250617 |
9.61 |
-0.52% |
-9594.01 |
-21218.48 |
-3415.33 |
-6.31% |
-4478.88 |
-8.28% |
-1699.80 |
-3.14% |
20250616 |
9.66 |
0.10% |
71.55 |
-30540.37 |
89.81 |
0.16% |
-3363.45 |
-6.06% |
3345.19 |
6.02% |
20250613 |
9.65 |
-2.03% |
-28632.29 |
-34829.02 |
-12080.62 |
-12.54% |
-10994.82 |
-11.41% |
-5556.85 |
-5.77% |
20250612 |
9.85 |
-0.61% |
-12551.86 |
-34937.81 |
-4254.74 |
-7.44% |
-5286.93 |
-9.25% |
-3010.19 |
-5.27% |
20250611 |
9.91 |
0.10% |
-5744.54 |
-13438.20 |
-1557.60 |
-2.74% |
-3438.15 |
-6.05% |
-748.79 |
-1.32% |
20250610 |
9.90 |
-1.79% |
-34471.73 |
-9821.72 |
-12737.22 |
-13.02% |
-13642.71 |
-13.95% |
-8091.80 |
-8.27% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|