| 600839四川长虹 今日实时资金流向 |
| 15:00 |
293.24 |
1468.21 |
-1724.26 |
| 14:59 |
186.42 |
1230.95 |
-2015.91 |
| 14:58 |
186.42 |
1230.95 |
-2015.91 |
| 14:57 |
141.24 |
1219.09 |
-2016.69 |
| 14:56 |
46.47 |
1125.08 |
-1899.13 |
| 14:55 |
7.37 |
1090.19 |
-1885.17 |
| 14:54 |
-44.71 |
1088.09 |
-1900.80 |
| 14:53 |
-143.59 |
1024.43 |
-1847.35 |
| 14:52 |
-170.01 |
1024.83 |
-1614.32 |
| 14:51 |
-170.01 |
1007.69 |
-1633.91 |
| 14:50 |
-246.45 |
944.23 |
-1554.27 |
| 14:49 |
150.04 |
966.69 |
-1518.99 |
| 14:48 |
24.60 |
883.57 |
-1530.05 |
| 14:47 |
24.60 |
890.20 |
-1523.64 |
| 14:46 |
24.60 |
888.30 |
-1381.43 |
| 14:45 |
-5.63 |
855.66 |
-1361.70 |
| 14:44 |
56.63 |
843.21 |
-1333.05 |
| 14:43 |
16.00 |
815.48 |
-1320.18 |
| 14:42 |
9.99 |
783.43 |
-1344.77 |
| 14:41 |
-101.51 |
787.12 |
-1314.45 |
| 14:40 |
-189.43 |
737.76 |
-1364.24 |
| 14:39 |
-239.55 |
644.24 |
-1381.06 |
| 14:38 |
-326.39 |
642.32 |
-1401.08 |
| 14:37 |
-360.66 |
574.75 |
-1591.75 |
| 14:36 |
-360.66 |
602.39 |
-1590.14 |
| 14:35 |
-409.61 |
602.52 |
-1588.82 |
| 14:34 |
-409.61 |
609.15 |
-1546.11 |
| 14:33 |
-303.19 |
672.49 |
-1384.68 |
| 14:32 |
-145.18 |
732.48 |
-1245.57 |
| 14:31 |
-145.18 |
757.62 |
-1157.37 |
| 14:30 |
-145.18 |
733.78 |
-1112.94 |
| 14:29 |
-145.18 |
728.76 |
-1088.19 |
| 14:28 |
-145.18 |
795.34 |
-1063.05 |
| 14:27 |
-145.18 |
721.74 |
-1046.32 |
| 14:26 |
-145.18 |
712.71 |
-951.55 |
| 14:25 |
-106.02 |
696.42 |
-945.30 |
| 14:24 |
-106.02 |
659.45 |
-912.93 |
| 14:23 |
-51.78 |
679.99 |
-809.54 |
| 14:22 |
-90.98 |
712.10 |
-750.23 |
| 14:21 |
0.95 |
795.95 |
-467.17 |
| 14:20 |
0.95 |
773.40 |
-455.55 |
| 14:19 |
0.95 |
755.96 |
-517.49 |
| 14:18 |
0.95 |
767.11 |
-505.44 |
| 14:17 |
-33.35 |
737.41 |
-566.60 |
| 14:16 |
-33.35 |
767.71 |
-586.62 |
| 14:15 |
60.34 |
871.25 |
-468.10 |
| 14:14 |
-107.34 |
770.99 |
-441.67 |
| 14:13 |
-107.34 |
706.00 |
-512.24 |
| 14:12 |
-107.34 |
692.92 |
-544.79 |
| 14:11 |
-107.34 |
645.00 |
-579.00 |
| 14:10 |
-149.19 |
587.77 |
-621.75 |
| 14:09 |
-149.19 |
578.84 |
-633.04 |
| 14:08 |
-149.19 |
539.64 |
-656.59 |
| 14:07 |
-149.19 |
535.02 |
-675.03 |
| 14:06 |
-149.19 |
529.92 |
-688.76 |
| 14:05 |
-149.19 |
519.90 |
-728.56 |
| 14:04 |
-4.83 |
512.52 |
-684.00 |
| 14:03 |
-4.83 |
615.50 |
-493.80 |
| 14:02 |
-4.83 |
654.31 |
-478.82 |
| 14:01 |
-91.17 |
672.09 |
-506.28 |
| 14:00 |
-152.09 |
941.18 |
-105.39 |
| 13:59 |
-217.92 |
911.25 |
-103.07 |
| 13:58 |
-217.92 |
910.75 |
-112.80 |
| 13:57 |
-217.92 |
903.89 |
-74.81 |
| 13:56 |
-217.92 |
884.96 |
-107.80 |
| 13:55 |
-394.12 |
778.73 |
-185.33 |
| 13:54 |
-429.20 |
755.70 |
-211.42 |
| 13:53 |
-429.20 |
728.04 |
-216.34 |
| 13:52 |
-429.20 |
722.65 |
-255.26 |
| 13:51 |
-504.57 |
642.17 |
-274.98 |
| 13:50 |
-504.57 |
640.88 |
-269.32 |
| 13:49 |
-504.57 |
656.41 |
-323.87 |
| 13:48 |
-504.57 |
647.86 |
-355.23 |
| 13:47 |
-504.57 |
647.56 |
-387.95 |
| 13:46 |
-464.66 |
667.03 |
-406.95 |
| 13:45 |
-464.66 |
535.84 |
-518.50 |
| 13:44 |
-464.66 |
584.94 |
-527.05 |
| 13:43 |
-353.35 |
589.72 |
-560.05 |
| 13:42 |
-353.35 |
553.07 |
-570.55 |
| 13:41 |
-353.35 |
581.93 |
-519.22 |
| 13:40 |
-335.76 |
622.16 |
-451.40 |
| 13:39 |
-335.76 |
653.18 |
-464.65 |
| 13:38 |
-335.76 |
548.91 |
-542.96 |
| 13:37 |
-473.21 |
538.12 |
-584.70 |
| 13:36 |
-473.21 |
511.78 |
-618.11 |
| 13:35 |
-430.47 |
510.29 |
-604.83 |
| 13:34 |
-381.60 |
493.94 |
-620.59 |
| 13:33 |
-328.99 |
500.78 |
-576.78 |
| 13:32 |
-328.99 |
478.37 |
-629.51 |
| 13:31 |
-377.89 |
719.24 |
-366.82 |
| 13:30 |
-377.89 |
711.18 |
-320.51 |
| 13:29 |
-377.89 |
670.95 |
-387.88 |
| 13:28 |
-434.77 |
597.81 |
-439.30 |
| 13:27 |
-434.77 |
611.12 |
-462.09 |
| 13:26 |
-509.58 |
516.03 |
-539.17 |
| 13:25 |
-509.58 |
501.62 |
-562.17 |
| 13:24 |
-509.58 |
511.29 |
-573.14 |
| 13:23 |
277.71 |
467.26 |
-641.52 |
| 13:22 |
277.71 |
513.28 |
-617.85 |
| 13:21 |
157.58 |
516.68 |
-604.15 |
| 13:20 |
99.63 |
484.37 |
-634.42 |
| 13:19 |
152.73 |
470.63 |
-638.07 |
| 13:18 |
230.17 |
606.40 |
-322.33 |
| 13:17 |
290.25 |
942.41 |
-222.80 |
| 13:16 |
290.25 |
926.11 |
-240.09 |
| 13:15 |
395.40 |
872.14 |
-269.36 |
| 13:14 |
395.40 |
873.29 |
-274.70 |
| 13:13 |
346.84 |
827.18 |
-324.85 |
| 13:12 |
297.79 |
796.95 |
-361.37 |
| 13:11 |
259.77 |
777.63 |
-416.96 |
| 13:10 |
-39.53 |
749.78 |
-470.18 |
| 13:09 |
-39.53 |
750.74 |
-532.63 |
| 13:08 |
-70.40 |
776.06 |
-559.62 |
| 13:07 |
-117.98 |
770.09 |
-559.32 |
| 13:06 |
-169.47 |
755.57 |
-588.03 |
| 13:05 |
-258.17 |
795.28 |
-588.85 |
| 13:04 |
-258.17 |
812.46 |
-511.64 |
| 13:03 |
-258.17 |
826.44 |
-549.25 |
| 13:02 |
-295.17 |
816.65 |
-558.28 |
| 13:01 |
-295.17 |
773.96 |
-590.90 |
| 11:30 |
-295.17 |
830.12 |
-406.95 |
| 11:29 |
-295.17 |
806.72 |
-424.91 |
| 11:28 |
-295.17 |
767.35 |
-443.73 |
| 11:27 |
-295.17 |
718.00 |
-444.76 |
| 11:26 |
-295.17 |
702.99 |
-371.85 |
| 11:25 |
-295.17 |
691.82 |
-369.14 |
| 11:24 |
-295.17 |
682.00 |
-224.29 |
| 11:23 |
-254.69 |
715.22 |
-192.65 |
| 11:22 |
-254.69 |
653.94 |
-216.46 |
| 11:21 |
-254.69 |
660.78 |
-195.55 |
| 11:20 |
-254.69 |
413.58 |
-246.54 |
| 11:19 |
-254.69 |
447.81 |
-206.46 |
| 11:18 |
-254.69 |
523.26 |
-88.23 |
| 11:17 |
-143.66 |
587.90 |
21.77 |
| 11:16 |
86.27 |
733.43 |
214.12 |
| 11:15 |
86.27 |
768.27 |
400.56 |
| 11:14 |
86.27 |
784.44 |
430.72 |
| 11:13 |
86.27 |
803.54 |
493.69 |
| 11:12 |
86.27 |
866.16 |
791.32 |
| 11:11 |
22.36 |
893.38 |
864.60 |
| 11:10 |
287.84 |
931.38 |
952.27 |
| 11:09 |
287.84 |
906.94 |
944.88 |
| 11:08 |
305.07 |
904.30 |
949.74 |
| 11:07 |
305.07 |
997.27 |
947.34 |
| 11:06 |
373.08 |
1113.90 |
1264.90 |
| 11:05 |
373.08 |
1069.01 |
1295.28 |
| 11:04 |
373.08 |
1036.21 |
1262.94 |
| 11:03 |
373.08 |
1026.91 |
1225.46 |
| 11:02 |
373.08 |
960.62 |
1181.34 |
| 11:01 |
373.08 |
985.02 |
1137.19 |
| 11:00 |
336.06 |
949.04 |
1034.03 |
| 10:59 |
336.06 |
876.72 |
991.59 |
| 10:58 |
237.96 |
842.77 |
945.53 |
| 10:57 |
237.96 |
807.93 |
924.10 |
| 10:56 |
34.90 |
897.06 |
1047.03 |
| 10:55 |
69.88 |
833.28 |
1030.00 |
| 10:54 |
69.88 |
754.27 |
997.78 |
| 10:53 |
-94.33 |
697.87 |
943.51 |
| 10:52 |
-35.79 |
611.28 |
889.48 |
| 10:51 |
336.02 |
860.18 |
1195.41 |
| 10:50 |
486.31 |
824.63 |
1089.71 |
| 10:49 |
682.51 |
875.23 |
1258.18 |
| 10:48 |
638.32 |
867.54 |
1240.62 |
| 10:47 |
638.32 |
816.94 |
1297.64 |
| 10:46 |
631.45 |
1116.64 |
1578.62 |
| 10:45 |
405.03 |
1040.36 |
1691.35 |
| 10:44 |
405.03 |
997.03 |
1643.10 |
| 10:43 |
405.03 |
1016.96 |
1778.92 |
| 10:42 |
405.03 |
1062.54 |
1779.18 |
| 10:41 |
502.84 |
1208.57 |
2014.76 |
| 10:40 |
336.30 |
1410.58 |
2185.89 |
| 10:39 |
232.28 |
1400.45 |
2175.60 |
| 10:38 |
267.20 |
1529.01 |
2152.87 |
| 10:37 |
245.88 |
1319.96 |
2029.28 |
| 10:36 |
179.36 |
1479.14 |
2157.68 |
| 10:35 |
523.47 |
1625.00 |
2122.06 |
| 10:34 |
595.94 |
1654.81 |
2230.91 |
| 10:33 |
588.59 |
1828.03 |
2243.99 |
| 10:32 |
462.44 |
2000.57 |
2305.43 |
| 10:31 |
862.49 |
2054.86 |
2381.51 |
| 10:30 |
1216.08 |
1675.41 |
2103.08 |
| 10:29 |
354.24 |
1503.70 |
2018.77 |
| 10:28 |
607.59 |
1601.25 |
1866.80 |
| 10:27 |
220.89 |
660.14 |
1506.18 |
| 10:26 |
1070.14 |
-19.26 |
1038.86 |
| 10:25 |
-683.96 |
-951.35 |
775.63 |
| 10:24 |
-1295.72 |
-1346.39 |
461.86 |
| 10:23 |
-2258.07 |
-1828.19 |
110.30 |
| 10:22 |
-2258.07 |
-1866.64 |
30.61 |
| 10:21 |
-2729.97 |
-2114.73 |
-299.41 |
| 10:20 |
-2804.02 |
-2228.81 |
-418.27 |
| 10:19 |
-2852.67 |
-2219.19 |
-420.05 |
| 10:18 |
-2819.67 |
-2326.74 |
-596.68 |
| 10:17 |
-2789.53 |
-2361.20 |
-579.79 |
| 10:16 |
-2860.56 |
-2330.50 |
-550.47 |
| 10:15 |
-2860.56 |
-2267.16 |
-476.85 |
| 10:14 |
-2743.80 |
-2348.04 |
-474.25 |
| 10:13 |
-2761.76 |
-2332.50 |
-398.09 |
| 10:12 |
-2761.76 |
-2357.88 |
-420.30 |
| 10:11 |
-2731.30 |
-2295.24 |
-383.07 |
| 10:10 |
-2731.30 |
-2257.23 |
-377.48 |
| 10:09 |
-2519.19 |
-2199.24 |
-315.81 |
| 10:08 |
-2519.19 |
-2219.82 |
-299.21 |
| 10:07 |
-2145.46 |
-2203.27 |
-260.79 |
| 10:06 |
-2054.49 |
-2255.03 |
-131.71 |
| 10:05 |
-2054.49 |
-2283.76 |
-168.38 |
| 10:04 |
-2104.41 |
-2363.83 |
-273.95 |
| 10:03 |
-2520.21 |
-2482.10 |
-301.66 |
| 10:02 |
-2417.76 |
-2444.28 |
-356.61 |
| 10:01 |
-2232.20 |
-2480.52 |
-372.76 |
| 10:00 |
-2333.70 |
-2509.40 |
-416.57 |
| 09:59 |
-3392.25 |
-2584.80 |
-527.40 |
| 09:58 |
-3315.35 |
-2499.47 |
-504.54 |
| 09:57 |
-3380.81 |
-2510.32 |
-530.27 |
| 09:56 |
-3681.29 |
-2536.45 |
-600.11 |
| 09:55 |
-3681.29 |
-2595.64 |
-617.91 |
| 09:54 |
-3712.20 |
-2577.52 |
-568.63 |
| 09:53 |
-3596.72 |
-2609.09 |
-616.44 |
| 09:52 |
-3596.72 |
-2654.59 |
-611.65 |
| 09:51 |
-3596.72 |
-2662.56 |
-789.84 |
| 09:50 |
-3596.72 |
-2562.28 |
-776.16 |
| 09:49 |
-3640.47 |
-2542.90 |
-703.68 |
| 09:48 |
-3688.87 |
-2543.53 |
-712.65 |
| 09:47 |
-3319.19 |
-2536.98 |
-716.40 |
| 09:46 |
-3230.32 |
-2472.66 |
-677.36 |
| 09:45 |
-3230.32 |
-2437.69 |
-766.75 |
| 09:44 |
-3199.51 |
-2281.15 |
-709.83 |
| 09:43 |
-2531.04 |
-2101.90 |
-611.83 |
| 09:42 |
-2443.09 |
-2026.29 |
-531.18 |
| 09:41 |
-2329.95 |
-1747.90 |
-393.73 |
| 09:40 |
-996.46 |
-1123.32 |
-123.61 |
| 09:39 |
-1084.16 |
-923.81 |
-132.63 |
| 09:38 |
-1039.68 |
-846.09 |
-258.26 |
| 09:37 |
-963.30 |
-800.84 |
-209.94 |
| 09:36 |
-963.30 |
-780.18 |
-139.85 |
| 09:35 |
-1226.01 |
-769.64 |
-76.77 |
| 09:34 |
-1094.62 |
-622.32 |
5.24 |
| 09:33 |
-1094.62 |
-521.41 |
103.20 |
| 09:32 |
-997.53 |
-292.41 |
97.92 |
| 09:31 |
-949.23 |
-234.83 |
196.79 |
| 09:30 |
0.00 |
-42.74 |
-56.08 |
|
| 大单资金：293.24万元 |
成交额占比：0.24% |
| 中单资金：1468.21万元 |
成交额占比：1.19% |
| 小单资金：-1724.26万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
9.79 |
0.72% |
128.00 |
2946.94 |
-295.17 |
-0.33% |
830.12 |
0.92% |
-406.95 |
-0.45% |
| 20250630 |
9.72 |
0.62% |
-849.65 |
7990.32 |
526.42 |
0.74% |
-2579.57 |
-3.65% |
1203.50 |
1.70% |
| 20250627 |
9.66 |
0.42% |
3771.85 |
11462.67 |
5014.79 |
5.40% |
-957.87 |
-1.03% |
-285.07 |
-0.31% |
| 20250626 |
9.62 |
-0.52% |
-17094.17 |
6702.39 |
-9094.57 |
-8.83% |
-5407.36 |
-5.25% |
-2592.24 |
-2.52% |
| 20250625 |
9.67 |
1.47% |
18635.75 |
2391.26 |
6795.47 |
6.22% |
6659.68 |
6.09% |
5180.60 |
4.74% |
| 20250624 |
9.53 |
2.36% |
21078.19 |
-3885.49 |
4748.21 |
4.94% |
8328.79 |
8.67% |
8001.19 |
8.33% |
| 20250623 |
9.31 |
0.87% |
12651.22 |
-12049.03 |
3998.77 |
6.44% |
1757.40 |
2.83% |
6895.05 |
11.11% |
| 20250620 |
9.23 |
-1.28% |
-5015.95 |
-15957.99 |
254.51 |
0.41% |
-5030.56 |
-8.16% |
-239.90 |
-0.39% |
| 20250619 |
9.35 |
-2.20% |
-24336.55 |
-28293.12 |
-13405.70 |
-17.46% |
-7870.43 |
-10.25% |
-3060.42 |
-3.99% |
| 20250618 |
9.56 |
-0.52% |
-5248.17 |
-19142.16 |
518.72 |
0.77% |
-4023.45 |
-5.99% |
-1743.44 |
-2.60% |
| 20250617 |
9.61 |
-0.52% |
-9594.01 |
-21218.48 |
-3415.33 |
-6.31% |
-4478.88 |
-8.28% |
-1699.80 |
-3.14% |
| 20250616 |
9.66 |
0.10% |
71.55 |
-30540.37 |
89.81 |
0.16% |
-3363.45 |
-6.06% |
3345.19 |
6.02% |
| 20250613 |
9.65 |
-2.03% |
-28632.29 |
-34829.02 |
-12080.62 |
-12.54% |
-10994.82 |
-11.41% |
-5556.85 |
-5.77% |
| 20250612 |
9.85 |
-0.61% |
-12551.86 |
-34937.81 |
-4254.74 |
-7.44% |
-5286.93 |
-9.25% |
-3010.19 |
-5.27% |
| 20250611 |
9.91 |
0.10% |
-5744.54 |
-13438.20 |
-1557.60 |
-2.74% |
-3438.15 |
-6.05% |
-748.79 |
-1.32% |
| 20250610 |
9.90 |
-1.79% |
-34471.73 |
-9821.72 |
-12737.22 |
-13.02% |
-13642.71 |
-13.95% |
-8091.80 |
-8.27% |
| 20250609 |
10.08 |
0.20% |
-9043.09 |
7440.36 |
-4198.84 |
-5.73% |
-3548.97 |
-4.84% |
-1295.28 |
-1.77% |
| 20250606 |
10.06 |
-1.28% |
-24137.63 |
117.08 |
-12189.41 |
-13.24% |
-6281.96 |
-6.82% |
-5666.26 |
-6.15% |
| 20250605 |
10.19 |
2.00% |
26467.06 |
14772.65 |
17244.87 |
11.37% |
7269.40 |
4.79% |
1952.79 |
1.29% |
| 20250604 |
9.99 |
0.81% |
7730.93 |
-8550.01 |
2058.88 |
2.61% |
4074.76 |
5.16% |
1597.29 |
2.02% |
| 20250603 |
9.91 |
0.20% |
2561.54 |
-16309.84 |
4524.86 |
6.90% |
-1140.84 |
-1.74% |
-822.48 |
-1.25% |
| 20250530 |
9.89 |
-1.40% |
-22766.40 |
-18039.25 |
-11522.12 |
-14.50% |
-6778.34 |
-8.53% |
-4465.94 |
-5.62% |
| 20250529 |
10.03 |
1.42% |
15931.55 |
-11710.86 |
2466.16 |
2.61% |
4310.81 |
4.56% |
9154.58 |
9.67% |
| 20250528 |
9.89 |
-1.00% |
-18040.48 |
-23596.38 |
-6077.79 |
-7.85% |
-8035.09 |
-10.38% |
-3927.60 |
-5.07% |
| 20250527 |
9.99 |
-1.38% |
-16135.03 |
-32832.87 |
-5700.95 |
-7.26% |
-7107.98 |
-9.06% |
-3326.10 |
-4.24% |
| 20250526 |
10.13 |
1.00% |
3302.55 |
-23305.63 |
2795.45 |
3.38% |
188.22 |
0.23% |
318.88 |
0.39% |
| 20250523 |
10.03 |
-1.96% |
-13358.05 |
-28335.21 |
-5193.73 |
-4.93% |
-6865.10 |
-6.52% |
-1299.22 |
-1.23% |
| 20250522 |
10.23 |
-1.45% |
-19645.87 |
-24182.42 |
-9419.36 |
-10.65% |
-7467.99 |
-8.44% |
-2758.52 |
-3.12% |
| 20250521 |
10.38 |
-1.70% |
-31466.33 |
-37477.91 |
-15314.28 |
-16.15% |
-10575.45 |
-11.15% |
-5576.60 |
-5.88% |
| 20250520 |
10.56 |
0.48% |
7367.06 |
-15342.06 |
3826.29 |
3.78% |
1292.02 |
1.28% |
2248.75 |
2.22% |
600839四川长虹 大单资金流向：成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向：成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢？什么是四川长虹[600839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川长虹[600839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
