600839四川长虹 今日实时资金流向 |
15:00 |
139123.90 |
-43642.89 |
-41051.03 |
14:59 |
139123.90 |
-43317.69 |
-40699.43 |
14:58 |
139123.90 |
-43317.69 |
-40699.43 |
14:57 |
139123.90 |
-43317.69 |
-40693.40 |
14:56 |
139123.90 |
-43239.37 |
-40548.36 |
14:55 |
139153.94 |
-43155.82 |
-40433.38 |
14:54 |
139153.94 |
-43063.28 |
-40348.34 |
14:53 |
139319.42 |
-43004.81 |
-40283.00 |
14:52 |
139385.40 |
-42876.19 |
-40194.87 |
14:51 |
139458.48 |
-42799.08 |
-40120.64 |
14:50 |
139458.48 |
-42756.44 |
-40046.31 |
14:49 |
139458.48 |
-42666.58 |
-39978.91 |
14:48 |
139458.48 |
-42604.23 |
-39923.01 |
14:47 |
139501.53 |
-42566.94 |
-39836.46 |
14:46 |
139664.33 |
-42515.85 |
-39756.81 |
14:45 |
139664.33 |
-42441.94 |
-39680.90 |
14:44 |
139664.33 |
-42381.60 |
-39604.37 |
14:43 |
139664.33 |
-42321.39 |
-39517.78 |
14:42 |
139664.33 |
-42263.34 |
-39424.13 |
14:41 |
139664.33 |
-42190.38 |
-39340.31 |
14:40 |
139664.33 |
-42147.19 |
-39253.52 |
14:39 |
139664.33 |
-42116.35 |
-39182.03 |
14:38 |
139697.72 |
-42074.64 |
-39097.00 |
14:37 |
139697.72 |
-42062.57 |
-39016.41 |
14:36 |
139697.72 |
-41984.24 |
-38940.34 |
14:35 |
139697.72 |
-41937.83 |
-38854.86 |
14:34 |
139697.72 |
-41892.23 |
-38764.47 |
14:33 |
139697.72 |
-41810.28 |
-38673.70 |
14:32 |
139697.72 |
-41759.20 |
-38604.17 |
14:31 |
139965.92 |
-41716.42 |
-38526.09 |
14:30 |
139965.92 |
-41651.37 |
-38460.98 |
14:29 |
140026.26 |
-41604.04 |
-38370.84 |
14:28 |
140090.50 |
-41598.68 |
-38261.94 |
14:27 |
140125.10 |
-41523.46 |
-38167.54 |
14:26 |
140125.10 |
-41453.19 |
-38044.97 |
14:25 |
140125.10 |
-41318.94 |
-37861.45 |
14:24 |
140167.07 |
-41184.43 |
-37720.15 |
14:23 |
140425.21 |
-41065.76 |
-37550.00 |
14:22 |
140648.49 |
-40904.15 |
-37313.35 |
14:21 |
140856.08 |
-40639.28 |
-36809.15 |
14:20 |
141903.77 |
-39577.93 |
-35741.34 |
14:19 |
142269.64 |
-38664.21 |
-35428.13 |
14:18 |
143853.09 |
-36911.21 |
-34083.16 |
14:17 |
144108.82 |
-36561.04 |
-33752.69 |
14:16 |
144856.31 |
-36455.81 |
-33520.17 |
14:15 |
145924.42 |
-34251.08 |
-31999.10 |
14:14 |
145322.45 |
-35160.56 |
-32309.41 |
14:13 |
145914.95 |
-33643.33 |
-31240.62 |
14:12 |
146316.90 |
-33112.94 |
-30893.18 |
14:11 |
157016.18 |
-21459.10 |
-25280.56 |
14:10 |
157664.69 |
-21170.92 |
-24913.03 |
14:09 |
158086.70 |
-20796.36 |
-24549.64 |
14:08 |
159572.11 |
-20012.78 |
-23874.50 |
14:07 |
159690.92 |
-19716.80 |
-23642.67 |
14:06 |
159690.92 |
-19648.27 |
-23521.45 |
14:05 |
159690.92 |
-19528.77 |
-23385.40 |
14:04 |
159769.77 |
-19401.49 |
-23242.99 |
14:03 |
159978.97 |
-19323.69 |
-23163.44 |
14:02 |
160052.86 |
-19232.09 |
-23051.86 |
14:01 |
160052.86 |
-19128.01 |
-22946.20 |
14:00 |
160052.86 |
-19066.72 |
-22852.30 |
13:59 |
160089.74 |
-18993.47 |
-22782.39 |
13:58 |
160089.74 |
-18903.75 |
-22700.32 |
13:57 |
160089.74 |
-18785.32 |
-22623.84 |
13:56 |
160239.80 |
-18741.47 |
-22553.25 |
13:55 |
160280.02 |
-18696.68 |
-22497.95 |
13:54 |
160280.02 |
-18637.41 |
-22447.05 |
13:53 |
160280.02 |
-18631.11 |
-22396.81 |
13:52 |
160280.02 |
-18619.44 |
-22364.26 |
13:51 |
160280.02 |
-18563.52 |
-22333.31 |
13:50 |
160347.08 |
-18526.65 |
-22289.02 |
13:49 |
160347.08 |
-18496.87 |
-22242.43 |
13:48 |
160347.08 |
-18446.58 |
-22203.74 |
13:47 |
160347.08 |
-18420.96 |
-22141.07 |
13:46 |
160379.80 |
-18402.58 |
-22069.78 |
13:45 |
160480.37 |
-18378.98 |
-21985.77 |
13:44 |
160645.05 |
-18352.56 |
-21915.60 |
13:43 |
160645.05 |
-18297.83 |
-21852.63 |
13:42 |
160721.21 |
-18267.12 |
-21781.36 |
13:41 |
160755.41 |
-18176.72 |
-21718.31 |
13:40 |
160755.41 |
-18117.70 |
-21652.93 |
13:39 |
160755.41 |
-18056.01 |
-21606.62 |
13:38 |
160755.41 |
-17995.79 |
-21526.95 |
13:37 |
160755.41 |
-17958.37 |
-21429.56 |
13:36 |
160755.41 |
-17927.92 |
-21378.69 |
13:35 |
160755.41 |
-17874.68 |
-21306.36 |
13:34 |
160755.41 |
-17835.65 |
-21237.26 |
13:33 |
160755.41 |
-17805.33 |
-21173.66 |
13:32 |
160755.41 |
-17693.21 |
-21108.95 |
13:31 |
160755.41 |
-17663.69 |
-21034.24 |
13:30 |
160755.41 |
-17566.19 |
-20971.71 |
13:29 |
160755.41 |
-17552.38 |
-20896.86 |
13:28 |
160755.41 |
-17502.35 |
-20826.87 |
13:27 |
160755.41 |
-17439.18 |
-20746.47 |
13:26 |
160755.41 |
-17409.37 |
-20675.12 |
13:25 |
160755.41 |
-17392.07 |
-20618.46 |
13:24 |
160814.55 |
-17341.24 |
-20553.62 |
13:23 |
160814.55 |
-17324.61 |
-20499.41 |
13:22 |
160814.55 |
-17305.83 |
-20440.23 |
13:21 |
160814.55 |
-17230.09 |
-20372.89 |
13:20 |
160846.73 |
-17193.49 |
-20318.42 |
13:19 |
160846.73 |
-17112.62 |
-20245.89 |
13:18 |
160846.73 |
-17028.13 |
-20194.19 |
13:17 |
160846.73 |
-16944.31 |
-20128.25 |
13:16 |
160881.06 |
-16870.02 |
-20029.05 |
13:15 |
160952.14 |
-16829.92 |
-19945.37 |
13:14 |
160952.14 |
-16795.18 |
-19870.65 |
13:13 |
161133.17 |
-16729.46 |
-19750.28 |
13:12 |
161636.98 |
-16683.32 |
-19633.62 |
13:11 |
161636.98 |
-16641.07 |
-19541.22 |
13:10 |
161636.98 |
-16561.13 |
-19446.37 |
13:09 |
161636.98 |
-16454.11 |
-19324.30 |
13:08 |
161636.98 |
-16389.18 |
-19199.20 |
13:07 |
161722.54 |
-16308.04 |
-19081.53 |
13:06 |
161722.54 |
-16228.52 |
-18961.46 |
13:05 |
161722.54 |
-16169.92 |
-18833.28 |
13:04 |
161803.27 |
-16066.52 |
-18694.14 |
13:03 |
161803.27 |
-16007.11 |
-18557.81 |
13:02 |
162272.62 |
-15904.23 |
-18369.52 |
13:01 |
162425.63 |
-15781.25 |
-18170.55 |
11:30 |
164229.40 |
-14049.77 |
-16008.51 |
11:29 |
164279.42 |
-13804.35 |
-15790.05 |
11:28 |
164515.44 |
-13605.18 |
-15496.03 |
11:27 |
164878.98 |
-13325.03 |
-15215.53 |
11:26 |
164969.64 |
-12979.84 |
-14825.57 |
11:25 |
165384.41 |
-12534.34 |
-14322.04 |
11:24 |
165604.46 |
-11780.90 |
-13555.75 |
11:23 |
125732.53 |
-16134.81 |
-15650.20 |
11:22 |
123673.38 |
-16326.82 |
-15757.60 |
11:21 |
123097.72 |
-16404.76 |
-15954.07 |
11:20 |
122719.21 |
-16558.52 |
-16045.58 |
11:19 |
122426.30 |
-16517.02 |
-16135.76 |
11:18 |
122524.21 |
-16663.21 |
-16382.08 |
11:17 |
122451.14 |
-16744.41 |
-16321.88 |
11:16 |
122537.71 |
-16924.73 |
-16480.05 |
11:15 |
123285.20 |
-16955.23 |
-16602.63 |
11:14 |
123020.26 |
-16999.47 |
-16647.60 |
11:13 |
123206.18 |
-16956.06 |
-16670.47 |
11:12 |
123239.45 |
-16914.05 |
-16696.56 |
11:11 |
123130.81 |
-16787.30 |
-16797.60 |
11:10 |
123338.42 |
-16744.34 |
-16868.07 |
11:09 |
123328.60 |
-16818.24 |
-16926.29 |
11:08 |
123447.77 |
-16761.40 |
-16744.37 |
11:07 |
123150.30 |
-16467.92 |
-16745.45 |
11:06 |
123438.91 |
-16370.18 |
-16771.63 |
11:05 |
122882.56 |
-16196.38 |
-16618.59 |
11:04 |
122772.23 |
-15960.14 |
-16559.89 |
11:03 |
123138.91 |
-15919.53 |
-16578.65 |
11:02 |
123027.41 |
-15763.23 |
-16647.22 |
11:01 |
122807.15 |
-15823.00 |
-16707.30 |
11:00 |
122540.78 |
-15786.72 |
-16849.09 |
10:59 |
122320.54 |
-15946.35 |
-16977.48 |
10:58 |
121948.90 |
-16154.03 |
-17349.44 |
10:57 |
121766.24 |
-16539.13 |
-17739.79 |
10:56 |
121454.72 |
-16644.90 |
-17766.61 |
10:55 |
121885.13 |
-16434.14 |
-17885.72 |
10:54 |
121843.27 |
-16590.69 |
-18043.63 |
10:53 |
121617.44 |
-16491.07 |
-18078.14 |
10:52 |
121618.41 |
-16501.94 |
-18049.96 |
10:51 |
121626.83 |
-16296.34 |
-18038.55 |
10:50 |
121492.30 |
-16328.85 |
-18159.70 |
10:49 |
121865.11 |
-16414.86 |
-18256.82 |
10:48 |
121645.79 |
-16317.06 |
-18181.71 |
10:47 |
121779.01 |
-16120.70 |
-18275.83 |
10:46 |
122081.12 |
-16365.71 |
-18464.53 |
10:45 |
121239.32 |
-15997.49 |
-18214.41 |
10:44 |
122002.16 |
-14967.33 |
-17486.01 |
10:43 |
122350.19 |
-14490.90 |
-17458.31 |
10:42 |
122593.87 |
-14446.19 |
-17568.95 |
10:41 |
122256.61 |
-14399.48 |
-17746.11 |
10:40 |
122802.96 |
-14462.65 |
-17719.22 |
10:39 |
122566.12 |
-14407.50 |
-17692.93 |
10:38 |
122975.51 |
-14066.42 |
-17635.41 |
10:37 |
122934.86 |
-14156.97 |
-17828.50 |
10:36 |
123438.74 |
-14151.29 |
-17950.86 |
10:35 |
122474.89 |
-14327.22 |
-18041.48 |
10:34 |
122479.30 |
-14860.45 |
-18276.22 |
10:33 |
122508.40 |
-15349.46 |
-18410.81 |
10:32 |
121242.50 |
-15575.90 |
-18499.42 |
10:31 |
120561.57 |
-15619.59 |
-18733.68 |
10:30 |
120099.76 |
-15834.22 |
-19151.93 |
10:29 |
119938.84 |
-17806.71 |
-20511.88 |
10:28 |
119399.79 |
-18186.89 |
-20888.93 |
10:27 |
118392.43 |
-18616.01 |
-21137.42 |
10:26 |
117699.12 |
-18789.42 |
-21195.88 |
10:25 |
117641.36 |
-18301.73 |
-20530.37 |
10:24 |
117776.06 |
-18227.34 |
-20567.20 |
10:23 |
117325.14 |
-18603.06 |
-20933.79 |
10:22 |
116988.37 |
-19189.80 |
-21524.04 |
10:21 |
116812.22 |
-18987.04 |
-21335.10 |
10:20 |
116826.44 |
-19725.42 |
-21677.98 |
10:19 |
116218.49 |
-20030.84 |
-21824.31 |
10:18 |
115596.97 |
-20739.77 |
-22888.49 |
10:17 |
112648.28 |
-21475.09 |
-23543.33 |
10:16 |
113073.66 |
-20239.10 |
-23933.75 |
10:15 |
112992.98 |
-20766.96 |
-25132.09 |
10:14 |
113349.55 |
-18596.88 |
-23515.99 |
10:13 |
110347.12 |
-19756.66 |
-24164.70 |
10:12 |
129752.74 |
-5920.15 |
-16590.86 |
10:11 |
130089.47 |
-5457.78 |
-15971.85 |
10:10 |
130447.11 |
-4938.40 |
-15333.41 |
10:09 |
130577.73 |
-4606.64 |
-14615.71 |
10:08 |
130624.66 |
-3934.53 |
-13883.68 |
10:07 |
130798.46 |
-3318.87 |
-12951.55 |
10:06 |
131297.17 |
-2580.65 |
-11976.64 |
10:05 |
131557.60 |
-1711.55 |
-10684.92 |
10:04 |
132193.90 |
-84.91 |
-8908.77 |
10:03 |
133220.04 |
2521.47 |
-6282.41 |
10:02 |
112534.36 |
6239.35 |
-2132.21 |
10:01 |
108588.56 |
3379.16 |
-4532.87 |
10:00 |
80502.33 |
7951.15 |
1719.96 |
09:59 |
90672.32 |
18905.36 |
8518.02 |
09:58 |
14541.60 |
23775.30 |
16301.73 |
09:57 |
13822.03 |
23024.86 |
15673.44 |
09:56 |
13894.15 |
18894.64 |
13038.14 |
09:55 |
11995.83 |
16668.41 |
12112.68 |
09:54 |
8660.90 |
14337.54 |
10625.22 |
09:53 |
3775.58 |
12421.80 |
10346.24 |
09:52 |
2553.77 |
10187.38 |
9256.03 |
09:51 |
3227.53 |
8766.63 |
7732.85 |
09:50 |
-4481.75 |
5306.90 |
6838.33 |
09:49 |
-4874.26 |
5446.92 |
6912.31 |
09:48 |
-5466.14 |
5478.32 |
6802.64 |
09:47 |
-3788.06 |
5876.36 |
6639.40 |
09:46 |
-4217.19 |
5815.31 |
6714.02 |
09:45 |
-4376.04 |
5361.29 |
6232.68 |
09:44 |
-4597.78 |
5301.98 |
6363.43 |
09:43 |
-4246.54 |
5125.84 |
6256.77 |
09:42 |
-4168.77 |
4437.80 |
5933.67 |
09:41 |
-2667.62 |
3986.48 |
5441.20 |
09:40 |
-2842.47 |
3631.14 |
5269.74 |
09:39 |
-2424.81 |
4100.43 |
4900.75 |
09:38 |
-1305.33 |
3966.70 |
4424.29 |
09:37 |
403.36 |
2812.03 |
3410.22 |
09:36 |
-1168.11 |
376.11 |
2017.17 |
09:35 |
-1383.79 |
71.20 |
1667.76 |
09:34 |
-1953.66 |
197.97 |
1801.33 |
09:33 |
-2510.53 |
373.07 |
2089.22 |
09:32 |
-2703.59 |
275.55 |
1877.71 |
09:31 |
-2530.38 |
1097.13 |
2178.68 |
09:30 |
-2997.32 |
-171.53 |
348.35 |
|
大单资金:139123.90万元 |
成交额占比:10.90% |
中单资金:-43642.89万元 |
成交额占比:-3.42% |
小单资金:-41051.03万元 |
成交额占比:-3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
13.41 |
10.01% |
134171.12 |
31044.57 |
164229.40 |
14.34% |
-14049.77 |
-1.23% |
-16008.51 |
-1.40% |
20241120 |
12.19 |
0.83% |
4986.66 |
-49014.88 |
5944.43 |
0.85% |
-7803.32 |
-1.12% |
6845.55 |
0.98% |
20241119 |
12.09 |
1.51% |
30809.25 |
-106571.55 |
22918.32 |
3.31% |
7308.27 |
1.05% |
582.66 |
0.08% |
20241118 |
11.91 |
-9.98% |
-112123.30 |
-110862.81 |
-94931.78 |
-14.31% |
-36286.68 |
-5.47% |
19095.16 |
2.88% |
20241115 |
13.23 |
-4.13% |
-76087.81 |
-63979.31 |
-67115.80 |
-6.52% |
-29314.99 |
-2.85% |
20342.98 |
1.98% |
20241114 |
13.80 |
4.78% |
161327.25 |
-22702.47 |
84169.95 |
7.77% |
52928.71 |
4.88% |
24228.59 |
2.24% |
20241113 |
13.17 |
-1.05% |
-80631.61 |
-122079.87 |
-51612.24 |
-9.60% |
-29813.14 |
-5.54% |
793.77 |
0.15% |
20241112 |
13.31 |
2.54% |
39760.89 |
-176831.25 |
18627.06 |
2.49% |
10848.00 |
1.45% |
10285.83 |
1.38% |
20241111 |
12.98 |
-3.42% |
-109066.83 |
-311223.96 |
-48048.28 |
-6.64% |
-50219.45 |
-6.94% |
-10799.10 |
-1.49% |
20241108 |
13.44 |
1.36% |
4707.02 |
-207283.70 |
-25838.96 |
-2.23% |
16627.51 |
1.43% |
13918.47 |
1.20% |
20241107 |
13.26 |
0.15% |
-53581.49 |
-467969.21 |
-15207.45 |
-1.14% |
-23924.55 |
-1.80% |
-14449.49 |
-1.09% |
20241106 |
13.24 |
-8.25% |
-197636.20 |
-667847.06 |
-106363.62 |
-8.48% |
-90068.04 |
-7.18% |
-1204.54 |
-0.10% |
20241105 |
14.43 |
-3.74% |
-137507.93 |
-621911.73 |
-115765.65 |
-7.66% |
-58288.74 |
-3.86% |
36546.46 |
2.42% |
20241104 |
14.99 |
1.08% |
178030.39 |
-702216.41 |
55891.98 |
3.12% |
44417.32 |
2.48% |
77721.09 |
4.34% |
20241101 |
14.83 |
-10.01% |
-249224.62 |
-731676.54 |
-286524.47 |
-12.54% |
-71439.58 |
-3.13% |
108739.43 |
4.76% |
20241031 |
16.48 |
10.01% |
-345219.52 |
-464034.75 |
-215085.30 |
-32.73% |
-85079.94 |
-12.95% |
-45054.28 |
-6.86% |
20241030 |
14.98 |
9.99% |
-62086.50 |
-401987.47 |
-60428.29 |
-5.94% |
-20507.47 |
-2.02% |
18849.26 |
1.85% |
20241029 |
13.62 |
10.02% |
-344519.06 |
-698644.20 |
-196070.33 |
-27.76% |
-97527.37 |
-13.81% |
-50921.36 |
-7.21% |
20241028 |
12.38 |
10.04% |
17852.47 |
-514118.60 |
26431.85 |
3.15% |
156.76 |
0.02% |
-8736.14 |
-1.04% |
20241025 |
11.25 |
2.37% |
21202.45 |
-545037.23 |
-18882.68 |
-1.32% |
479.53 |
0.03% |
39605.60 |
2.77% |
20241024 |
10.99 |
1.85% |
-122641.00 |
-498495.85 |
-153038.02 |
-8.86% |
-21540.70 |
-1.25% |
51937.72 |
3.01% |
20241023 |
10.79 |
9.99% |
-419344.03 |
-360508.73 |
-357085.02 |
-27.11% |
-73814.97 |
-5.60% |
11555.96 |
0.88% |
20241022 |
9.81 |
9.98% |
-25399.17 |
97393.44 |
-11544.73 |
-45.45% |
-5943.20 |
-23.40% |
-7911.24 |
-31.15% |
20241021 |
8.92 |
9.99% |
-20447.08 |
97193.11 |
-4486.78 |
-21.94% |
-6672.79 |
-32.63% |
-9287.51 |
-45.42% |
20241018 |
8.11 |
10.04% |
55417.02 |
125815.07 |
27658.70 |
6.16% |
18484.68 |
4.12% |
9273.64 |
2.07% |
20241017 |
7.37 |
10.00% |
22781.26 |
90585.88 |
-15050.90 |
-1.81% |
-2187.19 |
-0.26% |
40019.35 |
4.80% |
20241016 |
6.70 |
10.02% |
127920.25 |
93140.11 |
100817.15 |
20.99% |
18410.52 |
3.83% |
8692.58 |
1.81% |
20241015 |
6.09 |
-1.46% |
-13281.74 |
-31744.05 |
-11745.06 |
-4.60% |
-2511.37 |
-0.98% |
974.69 |
0.38% |
20241014 |
6.18 |
9.19% |
49104.69 |
-40468.32 |
24135.18 |
9.60% |
18699.13 |
7.44% |
6270.38 |
2.49% |
20241011 |
5.66 |
-3.58% |
-15408.05 |
-61779.58 |
-7570.49 |
-5.92% |
-5468.07 |
-4.28% |
-2369.49 |
-1.85% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|