| 600839四川长虹 今日实时资金流向 |
| 15:00 |
45398.81 |
24914.62 |
0.00 |
| 14:59 |
47083.92 |
25365.94 |
0.00 |
| 14:58 |
47083.92 |
25365.94 |
0.00 |
| 14:57 |
47256.73 |
25328.04 |
0.00 |
| 14:56 |
47415.77 |
24520.46 |
0.00 |
| 14:55 |
47019.82 |
23547.44 |
0.00 |
| 14:54 |
46263.35 |
23089.48 |
0.00 |
| 14:53 |
45718.97 |
22494.43 |
0.00 |
| 14:52 |
45495.24 |
21606.39 |
0.00 |
| 14:51 |
45304.44 |
21074.52 |
0.00 |
| 14:50 |
45038.52 |
20625.41 |
0.00 |
| 14:49 |
44902.14 |
20174.33 |
0.00 |
| 14:48 |
44974.85 |
19976.21 |
0.00 |
| 14:47 |
44036.64 |
19805.38 |
0.00 |
| 14:46 |
43760.96 |
19658.43 |
0.00 |
| 14:45 |
43625.11 |
19921.97 |
0.00 |
| 14:44 |
43409.51 |
20091.13 |
0.00 |
| 14:43 |
43605.23 |
20272.74 |
0.00 |
| 14:42 |
43713.51 |
20584.50 |
0.00 |
| 14:41 |
43989.18 |
20607.40 |
0.00 |
| 14:40 |
43885.29 |
20867.23 |
0.00 |
| 14:39 |
43903.95 |
21011.75 |
0.00 |
| 14:38 |
44365.76 |
21469.07 |
0.00 |
| 14:37 |
45013.77 |
21650.32 |
0.00 |
| 14:36 |
44774.81 |
21594.50 |
0.00 |
| 14:35 |
43718.44 |
21420.22 |
0.00 |
| 14:34 |
43835.31 |
21335.73 |
0.00 |
| 14:33 |
43747.29 |
21172.04 |
0.00 |
| 14:32 |
43711.50 |
20681.93 |
0.00 |
| 14:31 |
43484.74 |
20078.23 |
0.00 |
| 14:30 |
43223.27 |
19939.16 |
0.00 |
| 14:29 |
43114.54 |
19509.85 |
0.00 |
| 14:28 |
42990.18 |
19177.18 |
0.00 |
| 14:27 |
42949.53 |
18984.17 |
0.00 |
| 14:26 |
42878.61 |
19181.94 |
0.00 |
| 14:25 |
43046.93 |
19357.95 |
0.00 |
| 14:24 |
42909.74 |
19262.76 |
0.00 |
| 14:23 |
42417.06 |
19235.99 |
0.00 |
| 14:22 |
42461.41 |
19300.66 |
0.00 |
| 14:21 |
42299.95 |
19398.62 |
0.00 |
| 14:20 |
42180.22 |
19290.56 |
0.00 |
| 14:19 |
42180.22 |
19225.24 |
0.00 |
| 14:18 |
42219.90 |
19053.69 |
0.00 |
| 14:17 |
41772.65 |
18723.59 |
0.00 |
| 14:16 |
41637.96 |
18540.02 |
0.00 |
| 14:15 |
41299.77 |
18164.40 |
0.00 |
| 14:14 |
41185.73 |
18222.54 |
0.00 |
| 14:13 |
41228.38 |
18454.15 |
0.00 |
| 14:12 |
41472.75 |
18808.58 |
0.00 |
| 14:11 |
41351.65 |
18930.94 |
0.00 |
| 14:10 |
41394.56 |
18821.45 |
0.00 |
| 14:09 |
41546.51 |
18853.46 |
0.00 |
| 14:08 |
41687.23 |
18805.83 |
0.00 |
| 14:07 |
41734.54 |
18791.14 |
0.00 |
| 14:06 |
41513.29 |
18669.58 |
0.00 |
| 14:05 |
41478.05 |
18574.91 |
0.00 |
| 14:04 |
41248.03 |
18606.88 |
0.00 |
| 14:03 |
41394.01 |
18802.61 |
0.00 |
| 14:02 |
41219.63 |
18653.76 |
0.00 |
| 14:01 |
41154.04 |
18436.70 |
0.00 |
| 14:00 |
41295.32 |
18410.22 |
0.00 |
| 13:59 |
41341.09 |
18407.88 |
0.00 |
| 13:58 |
41569.08 |
18371.32 |
0.00 |
| 13:57 |
41921.89 |
18611.39 |
0.00 |
| 13:56 |
41687.77 |
18488.88 |
0.00 |
| 13:55 |
41722.17 |
18474.54 |
0.00 |
| 13:54 |
41963.58 |
18507.53 |
0.00 |
| 13:53 |
41998.86 |
18455.20 |
0.00 |
| 13:52 |
42403.83 |
18416.90 |
0.00 |
| 13:51 |
42453.12 |
18473.23 |
0.00 |
| 13:50 |
42067.22 |
17927.02 |
0.00 |
| 13:49 |
42956.16 |
18431.96 |
0.00 |
| 13:48 |
44102.74 |
18836.31 |
0.00 |
| 13:47 |
44462.18 |
18750.82 |
0.00 |
| 13:46 |
45250.62 |
18742.05 |
0.00 |
| 13:45 |
45496.52 |
18537.13 |
0.00 |
| 13:44 |
44744.04 |
18324.50 |
0.00 |
| 13:43 |
45166.90 |
19260.01 |
0.00 |
| 13:42 |
45828.14 |
19804.64 |
0.00 |
| 13:41 |
46968.66 |
20192.83 |
0.00 |
| 13:40 |
47261.62 |
20225.66 |
0.00 |
| 13:39 |
47845.22 |
20354.36 |
0.00 |
| 13:38 |
47718.38 |
20316.36 |
0.00 |
| 13:37 |
46967.24 |
19925.05 |
0.00 |
| 13:36 |
46381.10 |
19210.51 |
0.00 |
| 13:35 |
45830.63 |
18771.20 |
0.00 |
| 13:34 |
45273.23 |
18689.62 |
0.00 |
| 13:33 |
44483.81 |
18508.40 |
0.00 |
| 13:32 |
44471.91 |
18502.11 |
0.00 |
| 13:31 |
44567.41 |
18500.88 |
0.00 |
| 13:30 |
44771.51 |
18765.73 |
0.00 |
| 13:29 |
44768.83 |
18915.92 |
0.00 |
| 13:28 |
44756.43 |
19075.91 |
0.00 |
| 13:27 |
43848.47 |
19028.26 |
0.00 |
| 13:26 |
44210.21 |
18924.06 |
0.00 |
| 13:25 |
43874.54 |
18772.20 |
0.00 |
| 13:24 |
43688.04 |
18795.22 |
0.00 |
| 13:23 |
43609.33 |
18904.81 |
0.00 |
| 13:22 |
44065.00 |
18928.99 |
0.00 |
| 13:21 |
44508.21 |
19031.83 |
0.00 |
| 13:20 |
44673.57 |
19001.24 |
0.00 |
| 13:19 |
45002.17 |
19374.75 |
0.00 |
| 13:18 |
45330.60 |
19882.70 |
0.00 |
| 13:17 |
45477.03 |
19783.61 |
0.00 |
| 13:16 |
46100.10 |
20011.59 |
0.00 |
| 13:15 |
46934.40 |
19601.74 |
0.00 |
| 13:14 |
45747.02 |
18223.54 |
0.00 |
| 13:13 |
44499.94 |
17691.75 |
0.00 |
| 13:12 |
44490.87 |
17076.51 |
0.00 |
| 13:11 |
44055.82 |
16800.59 |
0.00 |
| 13:10 |
43810.27 |
16975.12 |
0.00 |
| 13:09 |
43680.98 |
16586.65 |
0.00 |
| 13:08 |
43637.54 |
16740.19 |
0.00 |
| 13:07 |
44145.68 |
16423.99 |
0.00 |
| 13:06 |
43499.10 |
16246.37 |
0.00 |
| 13:05 |
43374.42 |
15873.44 |
0.00 |
| 13:04 |
43649.18 |
15572.01 |
0.00 |
| 13:03 |
43874.26 |
15454.63 |
0.00 |
| 13:02 |
45050.79 |
15471.17 |
0.00 |
| 13:01 |
42912.84 |
13538.37 |
0.00 |
| 11:30 |
38290.82 |
12804.46 |
0.00 |
| 11:29 |
38607.13 |
12759.15 |
0.00 |
| 11:28 |
38732.02 |
12665.02 |
0.00 |
| 11:27 |
38249.45 |
12601.26 |
0.00 |
| 11:26 |
38039.98 |
12520.51 |
0.00 |
| 11:25 |
37156.79 |
12194.83 |
0.00 |
| 11:24 |
36163.78 |
12269.45 |
0.00 |
| 11:23 |
35898.61 |
12349.07 |
0.00 |
| 11:22 |
35733.36 |
12313.93 |
0.00 |
| 11:21 |
35654.06 |
12287.27 |
0.00 |
| 11:20 |
35241.92 |
12144.45 |
0.00 |
| 11:19 |
35023.11 |
12230.39 |
0.00 |
| 11:18 |
34953.30 |
12328.52 |
0.00 |
| 11:17 |
34624.76 |
12415.44 |
0.00 |
| 11:16 |
34232.14 |
12336.27 |
0.00 |
| 11:15 |
34237.61 |
12139.02 |
0.00 |
| 11:14 |
34187.58 |
11998.79 |
0.00 |
| 11:13 |
33433.35 |
11467.99 |
0.00 |
| 11:12 |
32873.75 |
11380.84 |
0.00 |
| 11:11 |
32003.12 |
10851.67 |
0.00 |
| 11:10 |
29988.38 |
10291.70 |
0.00 |
| 11:09 |
29776.35 |
9786.31 |
0.00 |
| 11:08 |
29476.28 |
9607.64 |
0.00 |
| 11:07 |
27714.01 |
9206.58 |
0.00 |
| 11:06 |
27332.11 |
8962.15 |
0.00 |
| 11:05 |
27723.25 |
8413.24 |
0.00 |
| 11:04 |
28469.48 |
8476.87 |
0.00 |
| 11:03 |
28730.63 |
8270.76 |
0.00 |
| 11:02 |
28301.23 |
8340.33 |
0.00 |
| 11:01 |
28422.94 |
8000.24 |
0.00 |
| 11:00 |
28689.51 |
7864.30 |
0.00 |
| 10:59 |
28677.03 |
6935.43 |
0.00 |
| 10:58 |
7805.20 |
5091.20 |
0.00 |
| 10:57 |
6374.72 |
4217.44 |
0.00 |
| 10:56 |
5627.04 |
3922.18 |
0.00 |
| 10:55 |
3608.32 |
3655.56 |
0.00 |
| 10:54 |
3339.61 |
3618.53 |
0.00 |
| 10:53 |
1770.87 |
3393.02 |
0.00 |
| 10:52 |
1984.84 |
3238.83 |
0.00 |
| 10:51 |
1009.17 |
2433.91 |
0.00 |
| 10:50 |
839.12 |
2429.99 |
0.00 |
| 10:49 |
322.97 |
2251.15 |
0.00 |
| 10:48 |
93.58 |
1970.05 |
0.00 |
| 10:47 |
78.32 |
1674.72 |
0.00 |
| 10:46 |
-182.07 |
1558.77 |
0.00 |
| 10:45 |
-178.22 |
1592.44 |
0.00 |
| 10:44 |
90.57 |
1593.72 |
0.00 |
| 10:43 |
123.89 |
1587.93 |
0.00 |
| 10:42 |
89.60 |
1460.45 |
0.00 |
| 10:41 |
54.01 |
1302.28 |
0.00 |
| 10:40 |
-175.60 |
917.24 |
0.00 |
| 10:39 |
-648.45 |
629.02 |
0.00 |
| 10:38 |
-841.95 |
227.50 |
0.00 |
| 10:37 |
-901.27 |
-604.79 |
0.00 |
| 10:36 |
-1396.78 |
-902.05 |
0.00 |
| 10:35 |
-1688.17 |
-1343.10 |
0.00 |
| 10:34 |
-1238.22 |
-1191.88 |
0.00 |
| 10:33 |
-1042.63 |
-1222.08 |
0.00 |
| 10:32 |
-1206.61 |
-1235.80 |
0.00 |
| 10:31 |
-1501.85 |
-1173.96 |
0.00 |
| 10:30 |
-1573.53 |
-797.62 |
0.00 |
| 10:29 |
-299.32 |
-602.39 |
0.00 |
| 10:28 |
-206.38 |
-164.73 |
0.00 |
| 10:27 |
3128.98 |
582.59 |
0.00 |
| 10:26 |
6596.59 |
-612.65 |
0.00 |
| 10:25 |
1126.78 |
-3619.76 |
0.00 |
| 10:24 |
-6845.51 |
-5315.90 |
0.00 |
| 10:23 |
-7920.94 |
-6062.37 |
0.00 |
| 10:22 |
-10135.57 |
-6721.52 |
0.00 |
| 10:21 |
-10137.69 |
-7218.90 |
0.00 |
| 10:20 |
-10321.51 |
-7445.86 |
0.00 |
| 10:19 |
-10700.24 |
-7778.22 |
0.00 |
| 10:18 |
-11557.17 |
-8594.52 |
0.00 |
| 10:17 |
-14413.82 |
-8823.35 |
0.00 |
| 10:16 |
-14868.91 |
-8867.00 |
0.00 |
| 10:15 |
-15907.72 |
-8980.71 |
0.00 |
| 10:14 |
-15908.37 |
-8973.88 |
0.00 |
| 10:13 |
-15518.63 |
-8947.72 |
0.00 |
| 10:12 |
-15374.26 |
-9089.47 |
0.00 |
| 10:11 |
-15025.20 |
-9059.23 |
0.00 |
| 10:10 |
-14980.22 |
-9008.27 |
0.00 |
| 10:09 |
-14918.08 |
-8950.78 |
0.00 |
| 10:08 |
-14654.93 |
-8970.32 |
0.00 |
| 10:07 |
-14579.01 |
-8977.38 |
0.00 |
| 10:06 |
-13873.00 |
-8711.47 |
0.00 |
| 10:05 |
-13764.07 |
-8693.95 |
0.00 |
| 10:04 |
-13661.02 |
-8648.33 |
0.00 |
| 10:03 |
-14612.13 |
-8204.10 |
0.00 |
| 10:02 |
-10963.19 |
-7527.90 |
0.00 |
| 10:01 |
-10873.31 |
-7180.94 |
0.00 |
| 10:00 |
-9630.56 |
-6440.69 |
0.00 |
| 09:59 |
-9253.38 |
-5761.22 |
0.00 |
| 09:58 |
-8849.42 |
-5270.00 |
0.00 |
| 09:57 |
-8586.74 |
-4839.09 |
0.00 |
| 09:56 |
-8985.07 |
-4566.76 |
0.00 |
| 09:55 |
-9169.83 |
-4412.91 |
0.00 |
| 09:54 |
-9199.31 |
-4405.22 |
0.00 |
| 09:53 |
-9045.91 |
-4182.73 |
0.00 |
| 09:52 |
-8963.62 |
-3998.15 |
0.00 |
| 09:51 |
-9916.92 |
-3518.85 |
0.00 |
| 09:50 |
-9210.04 |
-3267.09 |
0.00 |
| 09:49 |
-8722.48 |
-2924.27 |
0.00 |
| 09:48 |
-7579.85 |
-2596.33 |
0.00 |
| 09:47 |
-7412.41 |
-2412.77 |
0.00 |
| 09:46 |
-8127.75 |
-2237.72 |
0.00 |
| 09:45 |
-7537.66 |
-2013.59 |
0.00 |
| 09:44 |
-7791.09 |
-1653.72 |
0.00 |
| 09:43 |
-7985.35 |
-1096.19 |
0.00 |
| 09:42 |
-8103.54 |
-660.22 |
0.00 |
| 09:41 |
-7967.34 |
-213.01 |
0.00 |
| 09:40 |
-8273.52 |
216.43 |
0.00 |
| 09:39 |
-8094.40 |
273.63 |
0.00 |
| 09:38 |
-7753.32 |
769.49 |
0.00 |
| 09:37 |
-6701.30 |
844.84 |
0.00 |
| 09:36 |
-7584.20 |
810.45 |
0.00 |
| 09:35 |
-7667.67 |
596.26 |
0.00 |
| 09:34 |
-7269.64 |
536.82 |
0.00 |
| 09:33 |
-5507.76 |
710.00 |
0.00 |
| 09:32 |
-3837.31 |
437.96 |
0.00 |
| 09:31 |
-224.69 |
-142.66 |
0.00 |
| 09:30 |
850.40 |
243.61 |
0.00 |
|
| 大单资金：45398.81万元 |
成交额占比：5.48% |
| 中单资金：24914.62万元 |
成交额占比：3.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
12.18 |
5.00% |
78461.66 |
-66482.74 |
45398.81 |
5.48% |
24914.62 |
3.01% |
8148.23 |
0.98% |
| 20250220 |
11.60 |
-1.61% |
-50315.03 |
-313545.22 |
-22713.64 |
-5.40% |
-22843.43 |
-5.43% |
-4757.96 |
-1.13% |
| 20250219 |
11.79 |
2.79% |
22507.86 |
-188356.92 |
-720.14 |
-0.12% |
14290.99 |
2.40% |
8937.01 |
1.50% |
| 20250218 |
11.47 |
-5.67% |
-56575.57 |
-181682.44 |
-16550.19 |
-2.37% |
-38892.81 |
-5.57% |
-1132.57 |
-0.16% |
| 20250217 |
12.16 |
-3.87% |
-141888.22 |
-257502.94 |
-71897.58 |
-7.56% |
-55820.19 |
-5.87% |
-14170.45 |
-1.49% |
| 20250214 |
12.65 |
-2.32% |
-184267.78 |
-167160.44 |
-201663.67 |
-14.54% |
-16837.58 |
-1.21% |
34233.47 |
2.47% |
| 20250213 |
12.95 |
10.03% |
79333.03 |
106194.79 |
102474.66 |
10.33% |
-664.72 |
-0.07% |
-22476.91 |
-2.27% |
| 20250212 |
11.77 |
6.04% |
21564.04 |
53166.89 |
5954.34 |
0.67% |
4037.96 |
0.46% |
11571.74 |
1.31% |
| 20250211 |
11.10 |
-4.06% |
-90543.31 |
65914.96 |
-92370.69 |
-8.69% |
-18777.83 |
-1.77% |
20605.21 |
1.94% |
| 20250210 |
11.57 |
9.98% |
88063.93 |
130244.69 |
18444.92 |
1.77% |
34328.96 |
3.29% |
35290.05 |
3.38% |
| 20250207 |
10.52 |
10.04% |
85943.38 |
122469.22 |
71691.56 |
8.69% |
11421.51 |
1.38% |
2830.31 |
0.34% |
| 20250206 |
9.56 |
5.75% |
79431.38 |
59810.11 |
49446.76 |
10.68% |
18434.21 |
3.98% |
11550.41 |
2.49% |
| 20250205 |
9.04 |
5.12% |
38236.66 |
6218.34 |
18702.41 |
5.84% |
17004.82 |
5.31% |
2529.43 |
0.79% |
| 20250127 |
8.60 |
-4.34% |
-38697.71 |
-22009.45 |
-28040.96 |
-16.98% |
-9598.17 |
-5.81% |
-1058.58 |
-0.64% |
| 20250124 |
8.99 |
1.58% |
12866.35 |
-947.08 |
10669.45 |
6.46% |
1989.88 |
1.20% |
207.02 |
0.13% |
| 20250123 |
8.85 |
0.91% |
7912.81 |
-4980.59 |
9032.45 |
3.37% |
2939.76 |
1.10% |
-4059.40 |
-1.52% |
| 20250122 |
8.77 |
-1.57% |
-11293.19 |
-17363.61 |
-4145.01 |
-4.44% |
-7146.99 |
-7.65% |
-1.19 |
-0.00% |
| 20250121 |
8.91 |
-1.11% |
-15447.41 |
-27081.75 |
-9525.38 |
-8.22% |
-6288.57 |
-5.43% |
366.54 |
0.32% |
| 20250120 |
9.01 |
0.11% |
-4761.15 |
12426.97 |
-6978.59 |
-4.32% |
-803.51 |
-0.50% |
3020.95 |
1.87% |
| 20250117 |
9.00 |
-0.22% |
3492.51 |
23141.01 |
6635.94 |
4.52% |
-1739.76 |
-1.19% |
-1403.67 |
-0.96% |
| 20250116 |
9.02 |
0.67% |
-2590.46 |
6947.49 |
-3350.57 |
-1.69% |
-1647.94 |
-0.83% |
2408.05 |
1.22% |
| 20250115 |
8.96 |
-2.40% |
-25183.47 |
15891.52 |
-13863.15 |
-6.41% |
-9125.12 |
-4.22% |
-2195.20 |
-1.02% |
| 20250114 |
9.18 |
8.25% |
60438.29 |
20435.98 |
29983.34 |
9.61% |
15989.13 |
5.12% |
14465.82 |
4.64% |
| 20250113 |
8.48 |
-0.47% |
3307.93 |
1693.96 |
3735.45 |
3.17% |
-3848.10 |
-3.26% |
3420.58 |
2.90% |
| 20250110 |
8.52 |
-4.59% |
-24923.04 |
1240.55 |
-9557.58 |
-5.95% |
-12691.24 |
-7.91% |
-2674.22 |
-1.67% |
| 20250109 |
8.93 |
1.59% |
13552.17 |
10428.45 |
5593.46 |
2.69% |
3741.38 |
1.80% |
4217.33 |
2.03% |
| 20250108 |
8.79 |
0.00% |
-11303.43 |
-1728.77 |
-9318.69 |
-4.50% |
-5244.66 |
-2.53% |
3259.92 |
1.57% |
| 20250107 |
8.79 |
2.57% |
26221.09 |
-28063.31 |
11241.32 |
7.14% |
5203.24 |
3.30% |
9776.53 |
6.21% |
| 20250106 |
8.57 |
-2.72% |
-2875.01 |
-89867.17 |
3282.04 |
1.76% |
-5263.50 |
-2.82% |
-893.55 |
-0.48% |
| 20250103 |
8.81 |
-5.17% |
-20898.10 |
-154168.93 |
-369.68 |
-0.15% |
-11955.57 |
-4.77% |
-8572.85 |
-3.42% |
600839四川长虹 大单资金流向：成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向：成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢？什么是四川长虹[600839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川长虹[600839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
