600839四川长虹 今日实时资金流向 |
15:00 |
-39940.37 |
-14859.88 |
0.00 |
14:59 |
-38341.46 |
-15047.61 |
0.00 |
14:58 |
-38341.46 |
-15047.61 |
0.00 |
14:57 |
-38341.46 |
-15047.61 |
0.00 |
14:56 |
-38539.44 |
-15018.45 |
0.00 |
14:55 |
-36879.61 |
-15066.79 |
0.00 |
14:54 |
-36385.86 |
-14924.64 |
0.00 |
14:53 |
-35924.25 |
-14897.55 |
0.00 |
14:52 |
-35552.76 |
-14768.44 |
0.00 |
14:51 |
-35387.94 |
-14705.00 |
0.00 |
14:50 |
-35062.60 |
-14562.53 |
0.00 |
14:49 |
-34783.81 |
-14414.13 |
0.00 |
14:48 |
-34840.44 |
-14206.87 |
0.00 |
14:47 |
-34765.37 |
-14035.48 |
0.00 |
14:46 |
-34806.93 |
-13971.99 |
0.00 |
14:45 |
-34639.64 |
-13889.39 |
0.00 |
14:44 |
-34732.79 |
-13841.51 |
0.00 |
14:43 |
-34456.01 |
-13896.83 |
0.00 |
14:42 |
-33305.47 |
-13826.55 |
0.00 |
14:41 |
-32995.87 |
-13721.95 |
0.00 |
14:40 |
-33060.03 |
-13742.07 |
0.00 |
14:39 |
-33021.32 |
-13753.48 |
0.00 |
14:38 |
-32864.60 |
-13654.74 |
0.00 |
14:37 |
-32824.68 |
-13587.18 |
0.00 |
14:36 |
-32217.98 |
-13491.09 |
0.00 |
14:35 |
-32204.37 |
-13414.78 |
0.00 |
14:34 |
-32006.33 |
-13419.92 |
0.00 |
14:33 |
-31910.13 |
-13441.66 |
0.00 |
14:32 |
-31732.00 |
-13490.99 |
0.00 |
14:31 |
-31634.05 |
-13323.26 |
0.00 |
14:30 |
-31384.68 |
-13282.18 |
0.00 |
14:29 |
-31436.18 |
-13212.43 |
0.00 |
14:28 |
-31343.28 |
-13251.77 |
0.00 |
14:27 |
-31413.45 |
-13273.46 |
0.00 |
14:26 |
-31484.14 |
-13278.26 |
0.00 |
14:25 |
-31413.65 |
-13246.40 |
0.00 |
14:24 |
-31424.25 |
-13255.37 |
0.00 |
14:23 |
-31378.31 |
-13262.37 |
0.00 |
14:22 |
-31381.76 |
-13213.30 |
0.00 |
14:21 |
-31176.61 |
-13217.42 |
0.00 |
14:20 |
-31057.18 |
-13271.36 |
0.00 |
14:19 |
-30988.29 |
-13238.40 |
0.00 |
14:18 |
-30876.50 |
-13321.19 |
0.00 |
14:17 |
-30930.39 |
-13422.24 |
0.00 |
14:16 |
-31168.35 |
-13446.47 |
0.00 |
14:15 |
-31289.42 |
-13532.28 |
0.00 |
14:14 |
-31186.00 |
-13579.23 |
0.00 |
14:13 |
-31252.41 |
-13603.37 |
0.00 |
14:12 |
-31051.82 |
-13585.96 |
0.00 |
14:11 |
-31020.35 |
-13560.53 |
0.00 |
14:10 |
-30672.70 |
-13466.38 |
0.00 |
14:09 |
-30622.71 |
-13336.78 |
0.00 |
14:08 |
-30468.72 |
-13314.36 |
0.00 |
14:07 |
-30376.76 |
-13318.50 |
0.00 |
14:06 |
-30342.22 |
-13302.00 |
0.00 |
14:05 |
-30430.73 |
-13453.68 |
0.00 |
14:04 |
-30570.32 |
-13367.11 |
0.00 |
14:03 |
-30605.21 |
-13303.07 |
0.00 |
14:02 |
-30525.35 |
-13244.08 |
0.00 |
14:01 |
-30489.28 |
-13245.56 |
0.00 |
14:00 |
-30434.13 |
-13214.28 |
0.00 |
13:59 |
-30421.15 |
-13151.60 |
0.00 |
13:58 |
-30421.15 |
-13354.55 |
0.00 |
13:57 |
-30421.15 |
-13271.30 |
0.00 |
13:56 |
-30421.15 |
-13215.25 |
0.00 |
13:55 |
-30397.97 |
-13136.77 |
0.00 |
13:54 |
-29948.47 |
-12914.42 |
0.00 |
13:53 |
-29879.03 |
-12875.95 |
0.00 |
13:52 |
-29812.02 |
-12846.75 |
0.00 |
13:51 |
-29740.11 |
-12824.48 |
0.00 |
13:50 |
-29310.02 |
-12802.75 |
0.00 |
13:49 |
-29310.02 |
-12799.49 |
0.00 |
13:48 |
-29187.78 |
-12773.33 |
0.00 |
13:47 |
-29163.00 |
-12767.29 |
0.00 |
13:46 |
-29163.00 |
-12777.57 |
0.00 |
13:45 |
-28953.65 |
-12736.42 |
0.00 |
13:44 |
-28997.85 |
-12718.80 |
0.00 |
13:43 |
-28853.62 |
-12686.47 |
0.00 |
13:42 |
-28823.45 |
-12668.34 |
0.00 |
13:41 |
-28612.59 |
-12515.59 |
0.00 |
13:40 |
-28528.51 |
-12477.25 |
0.00 |
13:39 |
-29297.56 |
-12405.20 |
0.00 |
13:38 |
-29220.22 |
-12336.30 |
0.00 |
13:37 |
-28754.60 |
-12216.97 |
0.00 |
13:36 |
-28681.74 |
-12062.92 |
0.00 |
13:35 |
-28658.63 |
-12023.03 |
0.00 |
13:34 |
-28485.78 |
-11836.51 |
0.00 |
13:33 |
-27158.92 |
-11403.51 |
0.00 |
13:32 |
-26195.84 |
-11377.45 |
0.00 |
13:31 |
-26106.45 |
-11235.56 |
0.00 |
13:30 |
-26068.14 |
-11269.01 |
0.00 |
13:29 |
-26073.86 |
-11192.75 |
0.00 |
13:28 |
-25734.74 |
-11178.21 |
0.00 |
13:27 |
-24842.53 |
-11039.79 |
0.00 |
13:26 |
-24801.89 |
-11001.58 |
0.00 |
13:25 |
-24451.91 |
-10966.53 |
0.00 |
13:24 |
-24377.43 |
-10969.36 |
0.00 |
13:23 |
-24338.57 |
-10861.72 |
0.00 |
13:22 |
-24255.18 |
-10813.52 |
0.00 |
13:21 |
-23934.23 |
-10584.64 |
0.00 |
13:20 |
-23638.71 |
-10451.92 |
0.00 |
13:19 |
-23271.20 |
-10387.78 |
0.00 |
13:18 |
-23254.44 |
-10241.77 |
0.00 |
13:17 |
-23424.38 |
-10153.42 |
0.00 |
13:16 |
-23055.89 |
-10146.48 |
0.00 |
13:15 |
-23055.89 |
-10151.18 |
0.00 |
13:14 |
-22972.90 |
-10230.51 |
0.00 |
13:13 |
-22843.32 |
-10219.47 |
0.00 |
13:12 |
-22924.04 |
-10100.30 |
0.00 |
13:11 |
-22979.54 |
-9920.93 |
0.00 |
13:10 |
-23012.28 |
-9868.75 |
0.00 |
13:09 |
-23012.28 |
-9795.97 |
0.00 |
13:08 |
-22817.45 |
-9741.92 |
0.00 |
13:07 |
-22513.18 |
-9740.73 |
0.00 |
13:06 |
-22430.65 |
-9689.98 |
0.00 |
13:05 |
-22343.23 |
-9693.18 |
0.00 |
13:04 |
-22293.63 |
-9706.03 |
0.00 |
13:03 |
-22119.32 |
-9720.47 |
0.00 |
13:02 |
-22062.69 |
-9792.91 |
0.00 |
13:01 |
-21979.81 |
-9696.87 |
0.00 |
11:30 |
-21689.34 |
-9348.08 |
0.00 |
11:29 |
-21860.58 |
-9367.77 |
0.00 |
11:28 |
-21902.05 |
-9407.92 |
0.00 |
11:27 |
-21857.77 |
-9395.77 |
0.00 |
11:26 |
-21857.77 |
-9400.67 |
0.00 |
11:25 |
-21775.31 |
-9269.99 |
0.00 |
11:24 |
-21744.15 |
-9270.86 |
0.00 |
11:23 |
-21821.83 |
-9310.41 |
0.00 |
11:22 |
-21507.00 |
-9309.76 |
0.00 |
11:21 |
-21507.00 |
-9249.61 |
0.00 |
11:20 |
-21507.00 |
-9156.42 |
0.00 |
11:19 |
-21577.56 |
-9057.84 |
0.00 |
11:18 |
-21371.95 |
-9123.49 |
0.00 |
11:17 |
-21327.67 |
-9012.04 |
0.00 |
11:16 |
-21439.80 |
-9051.77 |
0.00 |
11:15 |
-21314.15 |
-8884.05 |
0.00 |
11:14 |
-21449.12 |
-9270.41 |
0.00 |
11:13 |
-21128.10 |
-9204.74 |
0.00 |
11:12 |
-21253.86 |
-9139.52 |
0.00 |
11:11 |
-21253.86 |
-9141.10 |
0.00 |
11:10 |
-21298.44 |
-9166.32 |
0.00 |
11:09 |
-21256.05 |
-9182.01 |
0.00 |
11:08 |
-21462.42 |
-9162.64 |
0.00 |
11:07 |
-21501.16 |
-9201.73 |
0.00 |
11:06 |
-21554.98 |
-9121.28 |
0.00 |
11:05 |
-21554.98 |
-9134.34 |
0.00 |
11:04 |
-21498.98 |
-9069.03 |
0.00 |
11:03 |
-21438.92 |
-8731.85 |
0.00 |
11:02 |
-20015.06 |
-8652.79 |
0.00 |
11:01 |
-19937.09 |
-8510.82 |
0.00 |
11:00 |
-19999.23 |
-8577.53 |
0.00 |
10:59 |
-19965.36 |
-8569.63 |
0.00 |
10:58 |
-19463.71 |
-8220.82 |
0.00 |
10:57 |
-17624.38 |
-7772.33 |
0.00 |
10:56 |
-17680.04 |
-7517.61 |
0.00 |
10:55 |
-17284.04 |
-7109.23 |
0.00 |
10:54 |
-16676.22 |
-6967.46 |
0.00 |
10:53 |
-16771.03 |
-6869.45 |
0.00 |
10:52 |
-16791.03 |
-6444.46 |
0.00 |
10:51 |
-16791.03 |
-6396.56 |
0.00 |
10:50 |
-16791.03 |
-6205.83 |
0.00 |
10:49 |
-13538.64 |
-4849.19 |
0.00 |
10:48 |
-13291.62 |
-4561.43 |
0.00 |
10:47 |
-13288.28 |
-4594.34 |
0.00 |
10:46 |
-13177.08 |
-4517.07 |
0.00 |
10:45 |
-13110.59 |
-4177.77 |
0.00 |
10:44 |
-12954.57 |
-4098.77 |
0.00 |
10:43 |
-12884.50 |
-4051.19 |
0.00 |
10:42 |
-12884.50 |
-3979.53 |
0.00 |
10:41 |
-12604.45 |
-3882.49 |
0.00 |
10:40 |
-12228.32 |
-3905.36 |
0.00 |
10:39 |
-12259.07 |
-3760.84 |
0.00 |
10:38 |
-12161.44 |
-3626.21 |
0.00 |
10:37 |
-11228.69 |
-3481.47 |
0.00 |
10:36 |
-11152.37 |
-3512.52 |
0.00 |
10:35 |
-11263.74 |
-3460.93 |
0.00 |
10:34 |
-11095.00 |
-3561.21 |
0.00 |
10:33 |
-10852.32 |
-3622.83 |
0.00 |
10:32 |
-9997.54 |
-3596.10 |
0.00 |
10:31 |
-9997.54 |
-3613.71 |
0.00 |
10:30 |
-9473.63 |
-3647.28 |
0.00 |
10:29 |
-9473.63 |
-3700.55 |
0.00 |
10:28 |
-9450.35 |
-3805.72 |
0.00 |
10:27 |
-9437.42 |
-3885.80 |
0.00 |
10:26 |
-9633.87 |
-3934.13 |
0.00 |
10:25 |
-9631.69 |
-3946.20 |
0.00 |
10:24 |
-9522.09 |
-3997.69 |
0.00 |
10:23 |
-9000.19 |
-3992.30 |
0.00 |
10:22 |
-8951.65 |
-3975.03 |
0.00 |
10:21 |
-8842.61 |
-3870.63 |
0.00 |
10:20 |
-8844.88 |
-3843.66 |
0.00 |
10:19 |
-8311.60 |
-3823.46 |
0.00 |
10:18 |
-8384.24 |
-3884.64 |
0.00 |
10:17 |
-8317.27 |
-3945.31 |
0.00 |
10:16 |
-8301.30 |
-4154.78 |
0.00 |
10:15 |
-8307.00 |
-4092.02 |
0.00 |
10:14 |
-8142.34 |
-4104.93 |
0.00 |
10:13 |
-8459.22 |
-4099.43 |
0.00 |
10:12 |
-8659.21 |
-4213.95 |
0.00 |
10:11 |
-8815.76 |
-4058.66 |
0.00 |
10:10 |
-8671.08 |
-3902.53 |
0.00 |
10:09 |
-8637.57 |
-3894.95 |
0.00 |
10:08 |
-8682.43 |
-3887.47 |
0.00 |
10:07 |
-8562.72 |
-3986.98 |
0.00 |
10:06 |
-10026.62 |
-4006.30 |
0.00 |
10:05 |
-9968.64 |
-4092.94 |
0.00 |
10:04 |
-10043.22 |
-4044.75 |
0.00 |
10:03 |
-10275.53 |
-4101.91 |
0.00 |
10:02 |
-10413.89 |
-3992.66 |
0.00 |
10:01 |
-9876.53 |
-3805.20 |
0.00 |
10:00 |
-9787.58 |
-3735.90 |
0.00 |
09:59 |
-9732.50 |
-3614.47 |
0.00 |
09:58 |
-9732.21 |
-3577.86 |
0.00 |
09:57 |
-9538.55 |
-3594.88 |
0.00 |
09:56 |
-10161.85 |
-3833.46 |
0.00 |
09:55 |
-10199.55 |
-3870.77 |
0.00 |
09:54 |
-9799.59 |
-3982.43 |
0.00 |
09:53 |
-9643.07 |
-3810.73 |
0.00 |
09:52 |
-9553.59 |
-3761.28 |
0.00 |
09:51 |
-9638.24 |
-3804.30 |
0.00 |
09:50 |
-9676.63 |
-4101.74 |
0.00 |
09:49 |
-9960.38 |
-4046.58 |
0.00 |
09:48 |
-9948.24 |
-3779.05 |
0.00 |
09:47 |
-10012.31 |
-3787.33 |
0.00 |
09:46 |
-9884.24 |
-3649.33 |
0.00 |
09:45 |
-9946.25 |
-3461.82 |
0.00 |
09:44 |
-9873.07 |
-3108.20 |
0.00 |
09:43 |
-8926.39 |
-2334.40 |
0.00 |
09:42 |
-7143.58 |
-1785.12 |
0.00 |
09:41 |
-6411.89 |
-1249.54 |
0.00 |
09:40 |
-5740.63 |
-708.91 |
0.00 |
09:39 |
-4909.87 |
-398.31 |
0.00 |
09:38 |
-3917.47 |
-185.28 |
0.00 |
09:37 |
-3138.40 |
-70.14 |
0.00 |
09:36 |
-3021.86 |
-201.88 |
0.00 |
09:35 |
-2241.43 |
-38.77 |
0.00 |
09:34 |
-1696.66 |
258.77 |
0.00 |
09:33 |
-1303.53 |
815.73 |
0.00 |
09:32 |
-1057.88 |
879.22 |
0.00 |
09:31 |
-860.88 |
680.45 |
0.00 |
09:30 |
-894.06 |
14.69 |
0.00 |
|
大单资金:-39940.37万元 |
成交额占比:-15.83% |
中单资金:-14859.88万元 |
成交额占比:-5.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
11.03 |
-2.13% |
-53807.27 |
9155.89 |
-39940.37 |
-15.83% |
-14859.88 |
-5.89% |
992.98 |
0.39% |
20250918 |
11.27 |
1.08% |
22624.42 |
35805.44 |
27684.60 |
6.07% |
-267.89 |
-0.06% |
-4792.29 |
-1.05% |
20250917 |
11.15 |
3.62% |
36657.87 |
37153.05 |
24228.41 |
6.37% |
6676.85 |
1.75% |
5752.61 |
1.51% |
20250916 |
10.76 |
0.37% |
2008.65 |
10044.90 |
1030.03 |
0.65% |
1814.44 |
1.14% |
-835.82 |
-0.53% |
20250915 |
10.72 |
0.56% |
-3861.56 |
-8336.77 |
-3846.78 |
-2.46% |
474.58 |
0.30% |
-489.36 |
-0.31% |
20250912 |
10.66 |
-0.65% |
-19730.77 |
-16071.61 |
-13290.82 |
-6.82% |
-4365.54 |
-2.24% |
-2074.41 |
-1.06% |
20250911 |
10.73 |
3.27% |
43441.05 |
4577.09 |
29032.21 |
12.56% |
9807.94 |
4.24% |
4600.90 |
1.99% |
20250910 |
10.39 |
0.10% |
-10124.84 |
-43990.81 |
-2879.74 |
-2.70% |
-4015.17 |
-3.76% |
-3229.93 |
-3.03% |
20250909 |
10.38 |
-2.54% |
-33227.40 |
-54635.54 |
-17351.64 |
-13.12% |
-12993.91 |
-9.82% |
-2881.85 |
-2.18% |
20250908 |
10.65 |
0.28% |
-13115.97 |
-71806.43 |
-11581.62 |
-7.61% |
-711.55 |
-0.47% |
-822.80 |
-0.54% |
20250905 |
10.62 |
1.92% |
18498.53 |
-65677.65 |
7357.88 |
4.37% |
5983.60 |
3.55% |
5157.05 |
3.06% |
20250904 |
10.42 |
-2.07% |
-27297.25 |
-129004.04 |
-19535.69 |
-9.62% |
-7356.83 |
-3.62% |
-404.73 |
-0.20% |
20250903 |
10.64 |
-3.62% |
-34094.64 |
-142615.99 |
-13524.47 |
-6.01% |
-13373.79 |
-5.94% |
-7196.38 |
-3.20% |
20250902 |
11.04 |
-4.33% |
-60698.35 |
-155680.52 |
-34522.53 |
-12.00% |
-19109.85 |
-6.64% |
-7065.97 |
-2.46% |
20250901 |
11.54 |
1.05% |
-13394.22 |
-127300.18 |
-5452.84 |
-2.10% |
-8323.44 |
-3.20% |
382.06 |
0.15% |
20250829 |
11.42 |
-3.79% |
-82211.08 |
-138044.60 |
-55968.51 |
-15.53% |
-28564.90 |
-7.92% |
2322.33 |
0.64% |
20250828 |
11.87 |
-0.25% |
-46397.21 |
-69171.99 |
-33147.64 |
-6.64% |
-19153.97 |
-3.84% |
5904.40 |
1.18% |
20250827 |
11.90 |
-2.70% |
-56660.70 |
-89520.18 |
-26589.00 |
-4.25% |
-24042.37 |
-3.84% |
-6029.33 |
-0.96% |
20250826 |
12.23 |
1.92% |
190.63 |
-152912.07 |
-6142.19 |
-0.94% |
4292.20 |
0.66% |
2040.62 |
0.31% |
20250825 |
12.00 |
0.59% |
-48300.95 |
-73439.22 |
-16197.26 |
-2.44% |
-27842.57 |
-4.19% |
-4261.12 |
-0.64% |
20250822 |
11.93 |
3.02% |
40830.10 |
-74147.13 |
12904.10 |
2.33% |
18364.14 |
3.31% |
9561.86 |
1.72% |
20250821 |
11.58 |
-5.00% |
-115758.26 |
8106.54 |
-53495.83 |
-7.83% |
-38296.41 |
-5.60% |
-23966.02 |
-3.51% |
20250820 |
12.19 |
4.46% |
-14140.23 |
55539.02 |
-89980.89 |
-6.95% |
18905.06 |
1.46% |
56935.60 |
4.40% |
20250819 |
11.67 |
9.99% |
5036.54 |
155386.20 |
73330.66 |
12.64% |
-29527.10 |
-5.09% |
-38767.02 |
-6.68% |
20250818 |
10.61 |
1.43% |
-5783.11 |
78912.41 |
-16905.17 |
-3.77% |
5181.62 |
1.15% |
5940.44 |
1.32% |
20250815 |
10.46 |
4.91% |
117942.98 |
113418.03 |
95157.77 |
20.66% |
19681.22 |
4.27% |
3103.99 |
0.67% |
20250814 |
9.97 |
-0.89% |
-13719.19 |
-356.25 |
-6063.35 |
-3.59% |
-5559.55 |
-3.30% |
-2096.29 |
-1.24% |
20250813 |
10.06 |
0.80% |
22045.48 |
3232.72 |
9866.29 |
5.83% |
3845.14 |
2.27% |
8334.05 |
4.92% |
20250812 |
9.98 |
-0.10% |
-7326.82 |
15917.71 |
-3143.13 |
-3.41% |
-3193.89 |
-3.47% |
-989.80 |
-1.08% |
20250811 |
9.99 |
1.63% |
27827.38 |
14781.75 |
17600.45 |
15.50% |
5921.93 |
5.21% |
4305.00 |
3.79% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|