600839四川长虹 今日实时资金流向 |
15:00 |
-8905.42 |
-6410.14 |
3147.75 |
14:59 |
-9270.31 |
-6762.25 |
2970.34 |
14:58 |
-9270.31 |
-6762.25 |
2970.34 |
14:57 |
-9270.31 |
-6768.11 |
2980.72 |
14:56 |
-9348.43 |
-6846.41 |
2794.36 |
14:55 |
-9868.37 |
-6847.90 |
2683.65 |
14:54 |
-9868.37 |
-6756.91 |
2603.88 |
14:53 |
-9917.43 |
-6881.89 |
2342.40 |
14:52 |
-9917.43 |
-6968.36 |
2047.10 |
14:51 |
-9961.90 |
-6917.62 |
1857.19 |
14:50 |
-9760.70 |
-6889.66 |
1751.50 |
14:49 |
-9722.34 |
-6930.75 |
1654.84 |
14:48 |
-9612.58 |
-6919.40 |
1472.84 |
14:47 |
-9557.92 |
-6984.45 |
1272.45 |
14:46 |
-9557.92 |
-7023.23 |
1061.89 |
14:45 |
-9842.72 |
-7140.99 |
783.86 |
14:44 |
-9842.72 |
-7162.23 |
627.64 |
14:43 |
-9778.19 |
-7206.60 |
540.07 |
14:42 |
-9744.00 |
-7210.77 |
405.97 |
14:41 |
-9744.00 |
-7170.94 |
226.30 |
14:40 |
-9580.88 |
-6957.97 |
306.78 |
14:39 |
-9580.88 |
-6896.95 |
309.61 |
14:38 |
-9580.88 |
-6839.02 |
388.46 |
14:37 |
-9503.64 |
-6818.60 |
445.70 |
14:36 |
-9503.64 |
-6774.05 |
468.03 |
14:35 |
-9503.64 |
-6730.46 |
447.12 |
14:34 |
-9503.64 |
-6717.95 |
423.94 |
14:33 |
-9451.54 |
-6530.51 |
395.06 |
14:32 |
-9215.67 |
-6388.52 |
446.79 |
14:31 |
-9023.70 |
-6316.52 |
521.38 |
14:30 |
-8982.16 |
-6253.07 |
532.44 |
14:29 |
-8862.89 |
-6189.20 |
541.50 |
14:28 |
-8862.89 |
-6165.84 |
567.34 |
14:27 |
-8862.89 |
-6166.15 |
515.68 |
14:26 |
-8862.89 |
-6108.38 |
552.54 |
14:25 |
-8862.89 |
-6058.18 |
583.27 |
14:24 |
-8862.89 |
-6009.42 |
601.17 |
14:23 |
-8795.83 |
-5955.11 |
616.46 |
14:22 |
-8795.83 |
-5915.66 |
624.75 |
14:21 |
-8764.41 |
-5911.07 |
649.75 |
14:20 |
-8764.41 |
-5875.16 |
704.73 |
14:19 |
-8719.81 |
-5630.16 |
762.32 |
14:18 |
-8719.81 |
-5602.35 |
790.32 |
14:17 |
-8760.86 |
-5554.43 |
818.41 |
14:16 |
-8760.86 |
-5465.72 |
882.08 |
14:15 |
-8727.29 |
-5428.98 |
934.09 |
14:14 |
-8727.29 |
-5414.89 |
937.51 |
14:13 |
-8727.29 |
-5370.83 |
970.52 |
14:12 |
-8912.38 |
-5402.19 |
887.23 |
14:11 |
-8912.38 |
-5398.46 |
889.90 |
14:10 |
-9021.13 |
-5342.57 |
918.84 |
14:09 |
-9021.13 |
-5391.57 |
873.79 |
14:08 |
-8941.44 |
-5372.30 |
915.51 |
14:07 |
-8941.44 |
-5314.66 |
956.34 |
14:06 |
-9286.46 |
-5439.73 |
863.29 |
14:05 |
-9286.46 |
-5487.02 |
823.34 |
14:04 |
-9286.46 |
-5478.89 |
805.10 |
14:03 |
-9324.73 |
-5524.02 |
761.97 |
14:02 |
-9324.73 |
-5516.17 |
783.71 |
14:01 |
-9486.22 |
-5608.48 |
729.23 |
14:00 |
-9516.75 |
-5621.98 |
721.46 |
13:59 |
-9516.75 |
-5616.07 |
719.13 |
13:58 |
-9607.62 |
-5614.74 |
711.49 |
13:57 |
-9607.62 |
-5575.40 |
720.45 |
13:56 |
-9822.07 |
-5595.79 |
681.66 |
13:55 |
-9715.56 |
-5530.60 |
692.53 |
13:54 |
-9715.56 |
-5531.75 |
735.75 |
13:53 |
-9767.43 |
-5537.90 |
693.83 |
13:52 |
-9733.27 |
-5551.13 |
603.09 |
13:51 |
-9697.50 |
-5498.96 |
584.82 |
13:50 |
-9766.00 |
-5498.30 |
571.49 |
13:49 |
-9635.72 |
-5512.06 |
592.34 |
13:48 |
-9619.97 |
-5590.89 |
504.33 |
13:47 |
-9619.97 |
-5574.13 |
520.88 |
13:46 |
-9586.24 |
-5507.33 |
568.05 |
13:45 |
-9586.24 |
-5478.47 |
537.41 |
13:44 |
-9551.07 |
-5418.72 |
581.59 |
13:43 |
-9365.19 |
-5356.38 |
544.25 |
13:42 |
-9280.48 |
-5133.66 |
568.73 |
13:41 |
-9136.80 |
-4995.15 |
572.04 |
13:40 |
-9136.80 |
-4926.79 |
623.35 |
13:39 |
-9136.80 |
-4879.24 |
656.42 |
13:38 |
-9136.80 |
-4848.04 |
652.25 |
13:37 |
-8900.87 |
-4840.98 |
567.12 |
13:36 |
-8751.03 |
-4732.67 |
553.17 |
13:35 |
-8753.14 |
-4852.91 |
489.58 |
13:34 |
-8695.65 |
-4834.43 |
473.53 |
13:33 |
-8695.65 |
-4810.29 |
449.43 |
13:32 |
-8695.65 |
-4826.15 |
472.97 |
13:31 |
-8652.26 |
-4791.19 |
476.58 |
13:30 |
-8652.26 |
-4790.84 |
394.49 |
13:29 |
-8652.26 |
-4764.35 |
352.70 |
13:28 |
-8618.54 |
-4742.03 |
364.02 |
13:27 |
-8525.86 |
-4571.80 |
386.14 |
13:26 |
-8525.86 |
-4529.85 |
355.16 |
13:25 |
-8453.11 |
-4511.51 |
366.19 |
13:24 |
-8453.11 |
-4479.72 |
396.27 |
13:23 |
-8453.11 |
-4342.41 |
423.47 |
13:22 |
-8420.76 |
-4333.14 |
429.95 |
13:21 |
-8420.76 |
-4285.97 |
463.14 |
13:20 |
-8420.76 |
-4245.51 |
514.78 |
13:19 |
-8007.49 |
-4095.51 |
641.74 |
13:18 |
-7949.64 |
-4008.79 |
715.58 |
13:17 |
-7997.70 |
-3983.85 |
710.74 |
13:16 |
-7986.71 |
-3979.81 |
739.10 |
13:15 |
-7986.71 |
-3953.46 |
650.62 |
13:14 |
-7936.50 |
-3986.79 |
667.33 |
13:13 |
-8131.11 |
-4025.53 |
618.17 |
13:12 |
-8131.11 |
-4015.27 |
658.17 |
13:11 |
-8199.49 |
-3976.32 |
684.73 |
13:10 |
-8184.90 |
-3930.58 |
593.02 |
13:09 |
-8355.49 |
-3958.84 |
586.27 |
13:08 |
-8310.56 |
-3858.09 |
578.84 |
13:07 |
-8428.16 |
-3817.85 |
551.46 |
13:06 |
-8556.15 |
-3875.16 |
436.50 |
13:05 |
-8484.68 |
-3872.13 |
401.44 |
13:04 |
-8484.68 |
-3930.90 |
377.88 |
13:03 |
-8484.68 |
-3984.53 |
253.85 |
13:02 |
-8446.31 |
-3907.04 |
246.43 |
13:01 |
-8372.27 |
-3948.57 |
203.17 |
11:30 |
-7825.04 |
-4162.05 |
-42.25 |
11:29 |
-7853.50 |
-4103.84 |
-62.76 |
11:28 |
-7751.44 |
-4090.54 |
-3.14 |
11:27 |
-7948.65 |
-3979.70 |
111.78 |
11:26 |
-7634.28 |
-3737.30 |
233.93 |
11:25 |
-7467.41 |
-3686.33 |
249.01 |
11:24 |
-7467.41 |
-3644.77 |
259.59 |
11:23 |
-7488.58 |
-3601.21 |
283.76 |
11:22 |
-7410.66 |
-3548.38 |
328.45 |
11:21 |
-7656.58 |
-3441.48 |
441.04 |
11:20 |
-7561.45 |
-3189.33 |
620.79 |
11:19 |
-6889.26 |
-2922.31 |
710.31 |
11:18 |
-6540.20 |
-2796.98 |
762.20 |
11:17 |
-6540.20 |
-2860.88 |
734.17 |
11:16 |
-6052.02 |
-2765.59 |
729.50 |
11:15 |
-5944.18 |
-2778.90 |
772.25 |
11:14 |
-5849.51 |
-2788.53 |
770.46 |
11:13 |
-5849.51 |
-2719.96 |
720.41 |
11:12 |
-5849.51 |
-2665.82 |
720.57 |
11:11 |
-5759.52 |
-2613.55 |
712.73 |
11:10 |
-5761.39 |
-2588.42 |
636.30 |
11:09 |
-5799.87 |
-2632.49 |
618.62 |
11:08 |
-5900.39 |
-2501.67 |
653.49 |
11:07 |
-5682.48 |
-2472.54 |
660.06 |
11:06 |
-5724.66 |
-2377.33 |
636.95 |
11:05 |
-5584.26 |
-2225.94 |
718.27 |
11:04 |
-4595.92 |
-2057.26 |
747.39 |
11:03 |
-4665.31 |
-2125.90 |
737.98 |
11:02 |
-4648.94 |
-1983.29 |
812.44 |
11:01 |
-3822.07 |
-1837.36 |
909.83 |
11:00 |
-3172.21 |
-1553.04 |
940.37 |
10:59 |
-3129.09 |
-1501.50 |
1010.35 |
10:58 |
-2803.30 |
-1418.47 |
940.60 |
10:57 |
-2914.85 |
-1471.82 |
916.31 |
10:56 |
-1862.35 |
-1142.22 |
1075.34 |
10:55 |
-1862.35 |
-1159.18 |
1078.20 |
10:54 |
-1800.69 |
-1151.93 |
1085.53 |
10:53 |
-1850.50 |
-1114.63 |
1081.12 |
10:52 |
-1813.71 |
-1058.19 |
1128.90 |
10:51 |
-1719.14 |
-1038.94 |
1175.92 |
10:50 |
-1682.32 |
-969.31 |
1216.49 |
10:49 |
-1646.56 |
-927.47 |
1228.49 |
10:48 |
-1646.56 |
-881.08 |
1280.31 |
10:47 |
-1607.06 |
-834.11 |
1307.70 |
10:46 |
-1607.06 |
-772.87 |
1269.15 |
10:45 |
-1477.93 |
-651.53 |
1300.35 |
10:44 |
-1477.93 |
-520.20 |
1371.55 |
10:43 |
-1098.15 |
-398.37 |
1425.30 |
10:42 |
-1142.72 |
-335.41 |
1460.29 |
10:41 |
-1142.72 |
-270.20 |
1507.93 |
10:40 |
-1043.91 |
-205.81 |
1572.62 |
10:39 |
-1088.91 |
-211.08 |
1571.33 |
10:38 |
-1145.98 |
-189.70 |
1589.79 |
10:37 |
-1145.98 |
-203.55 |
1641.17 |
10:36 |
-1145.98 |
-245.78 |
1564.58 |
10:35 |
-1437.81 |
-221.32 |
1567.60 |
10:34 |
-1437.81 |
-191.45 |
1457.53 |
10:33 |
-909.93 |
-101.98 |
1452.34 |
10:32 |
-717.65 |
-10.22 |
1476.51 |
10:31 |
-558.59 |
-85.50 |
1420.33 |
10:30 |
-229.08 |
-62.91 |
1426.08 |
10:29 |
-145.96 |
-62.20 |
1425.63 |
10:28 |
-117.21 |
4.64 |
1458.92 |
10:27 |
25.48 |
66.19 |
1491.53 |
10:26 |
271.05 |
369.83 |
1630.45 |
10:25 |
304.87 |
487.34 |
1695.56 |
10:24 |
367.47 |
549.24 |
1784.88 |
10:23 |
407.99 |
527.35 |
1783.27 |
10:22 |
348.25 |
592.04 |
1783.42 |
10:21 |
435.83 |
696.80 |
1838.89 |
10:20 |
507.17 |
776.87 |
1856.24 |
10:19 |
675.70 |
920.20 |
1963.44 |
10:18 |
708.32 |
959.42 |
2038.57 |
10:17 |
708.32 |
967.68 |
2041.54 |
10:16 |
766.76 |
1088.84 |
1990.57 |
10:15 |
766.76 |
1129.31 |
2028.33 |
10:14 |
930.27 |
1233.15 |
2115.81 |
10:13 |
930.27 |
1235.64 |
2107.26 |
10:12 |
979.07 |
1220.19 |
2128.21 |
10:11 |
1215.90 |
1170.56 |
2125.17 |
10:10 |
1251.62 |
1139.74 |
2088.09 |
10:09 |
1283.76 |
1208.22 |
2103.50 |
10:08 |
1240.20 |
1213.52 |
2061.22 |
10:07 |
1062.10 |
885.35 |
1855.25 |
10:06 |
658.41 |
835.77 |
1789.72 |
10:05 |
709.59 |
880.96 |
1814.23 |
10:04 |
709.59 |
776.88 |
1755.42 |
10:03 |
709.59 |
825.59 |
1706.86 |
10:02 |
798.26 |
862.81 |
1685.01 |
10:01 |
802.41 |
932.90 |
1779.43 |
10:00 |
928.66 |
1109.80 |
1817.19 |
09:59 |
969.71 |
1259.24 |
1932.12 |
09:58 |
1237.14 |
1354.77 |
1940.47 |
09:57 |
1285.30 |
1482.63 |
2009.48 |
09:56 |
1392.39 |
1512.47 |
2085.68 |
09:55 |
1476.60 |
1544.08 |
2145.83 |
09:54 |
1486.35 |
1518.94 |
2160.35 |
09:53 |
1618.80 |
1526.43 |
2143.05 |
09:52 |
1446.48 |
1563.10 |
2177.98 |
09:51 |
1446.48 |
1583.90 |
2090.50 |
09:50 |
1130.76 |
1347.41 |
1952.87 |
09:49 |
1101.51 |
1342.62 |
1938.98 |
09:48 |
1310.75 |
1355.70 |
1950.25 |
09:47 |
1355.30 |
1397.61 |
1955.02 |
09:46 |
1568.94 |
1106.64 |
1623.18 |
09:45 |
1544.38 |
1100.65 |
1624.76 |
09:44 |
1592.50 |
1065.95 |
1594.03 |
09:43 |
1644.41 |
867.09 |
1442.57 |
09:42 |
1559.24 |
908.96 |
1357.71 |
09:41 |
1620.97 |
856.90 |
1224.53 |
09:40 |
1939.09 |
951.14 |
1172.99 |
09:39 |
1912.22 |
558.42 |
922.52 |
09:38 |
1708.20 |
589.05 |
826.22 |
09:37 |
1404.38 |
399.75 |
644.38 |
09:36 |
790.69 |
10.32 |
453.02 |
09:35 |
693.12 |
-43.21 |
348.55 |
09:34 |
593.95 |
-149.03 |
103.44 |
09:33 |
356.62 |
-50.45 |
136.94 |
09:32 |
371.71 |
86.36 |
168.49 |
09:31 |
433.71 |
232.39 |
175.86 |
09:30 |
-42.67 |
5.73 |
-38.20 |
|
大单资金:-8905.42万元 |
成交额占比:-7.39% |
中单资金:-6410.14万元 |
成交额占比:-5.32% |
小单资金:3147.75万元 |
成交额占比:2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
9.80 |
0.41% |
4505.50 |
-19776.52 |
1213.11 |
4.93% |
1342.79 |
5.46% |
1949.60 |
7.93% |
20250415 |
9.76 |
-0.81% |
-11086.66 |
-5265.92 |
-4741.84 |
-3.45% |
-5004.28 |
-3.64% |
-1340.54 |
-0.98% |
20250414 |
9.84 |
1.03% |
-13680.37 |
-4137.62 |
-8991.04 |
-5.42% |
-2845.74 |
-1.72% |
-1843.59 |
-1.11% |
20250411 |
9.74 |
2.53% |
14945.69 |
-4458.10 |
8928.02 |
3.89% |
1380.14 |
0.60% |
4637.53 |
2.02% |
20250410 |
9.50 |
1.71% |
-24115.12 |
-23653.41 |
-16184.77 |
-7.41% |
-4401.81 |
-2.02% |
-3528.54 |
-1.62% |
20250409 |
9.34 |
4.83% |
31234.28 |
-5368.71 |
15723.71 |
6.20% |
6481.77 |
2.56% |
9028.80 |
3.56% |
20250408 |
8.91 |
-1.00% |
4071.15 |
-31566.20 |
-3613.54 |
-1.98% |
-1466.06 |
-0.80% |
9150.75 |
5.02% |
20250407 |
9.00 |
-10.00% |
-9493.57 |
-38265.09 |
-9311.52 |
-6.39% |
-5853.76 |
-4.02% |
5671.71 |
3.89% |
20250403 |
10.00 |
-1.77% |
-21407.34 |
-48678.79 |
-10267.29 |
-9.52% |
-8767.61 |
-8.13% |
-2372.44 |
-2.20% |
20250402 |
10.18 |
0.00% |
799.32 |
-33141.60 |
2099.93 |
2.62% |
-1651.06 |
-2.06% |
350.45 |
0.44% |
20250401 |
10.18 |
-0.88% |
-22861.37 |
-39309.73 |
-10473.78 |
-10.18% |
-10428.72 |
-10.14% |
-1958.87 |
-1.90% |
20250331 |
10.27 |
-3.57% |
-16730.49 |
-49720.09 |
-10312.43 |
-6.61% |
-6476.52 |
-4.15% |
58.46 |
0.04% |
20250328 |
10.65 |
-2.56% |
-35334.41 |
-56793.51 |
-19725.22 |
-16.31% |
-11708.51 |
-9.68% |
-3900.68 |
-3.22% |
20250327 |
10.93 |
1.11% |
7481.72 |
-71223.13 |
5269.90 |
2.78% |
237.09 |
0.12% |
1974.73 |
1.04% |
20250326 |
10.81 |
-0.18% |
-10198.90 |
-115954.06 |
-4068.20 |
-4.11% |
-5463.33 |
-5.52% |
-667.37 |
-0.67% |
20250325 |
10.83 |
-2.87% |
-38929.19 |
-131129.78 |
-20884.14 |
-14.71% |
-14814.75 |
-10.44% |
-3230.30 |
-2.28% |
20250324 |
11.15 |
0.18% |
-32433.93 |
-149406.69 |
-17385.85 |
-7.83% |
-12901.84 |
-5.81% |
-2146.24 |
-0.97% |
20250321 |
11.13 |
-3.97% |
-66475.47 |
-3494.00 |
-34154.84 |
-12.68% |
-25987.29 |
-9.64% |
-6333.34 |
-2.35% |
20250320 |
11.59 |
-3.09% |
-80223.35 |
27854.36 |
-39461.03 |
-12.26% |
-31110.02 |
-9.66% |
-9652.30 |
-3.00% |
20250319 |
11.96 |
-0.08% |
-8995.69 |
77553.79 |
-19243.92 |
-5.20% |
-696.12 |
-0.19% |
10944.35 |
2.96% |
20250318 |
11.97 |
-1.97% |
-66596.22 |
101299.35 |
-39161.05 |
-7.69% |
-23499.06 |
-4.61% |
-3936.11 |
-0.77% |
20250317 |
12.21 |
7.01% |
184248.46 |
127074.81 |
128526.84 |
15.62% |
32224.94 |
3.92% |
23496.68 |
2.86% |
20250314 |
11.41 |
0.00% |
-4216.65 |
-3038.02 |
-2806.48 |
-0.96% |
-2272.45 |
-0.78% |
862.28 |
0.29% |
20250313 |
11.41 |
1.15% |
30925.44 |
-36262.90 |
10238.40 |
2.65% |
14130.83 |
3.65% |
6556.21 |
1.70% |
20250312 |
11.28 |
0.89% |
7941.31 |
-45526.70 |
4501.64 |
2.07% |
1617.42 |
0.74% |
1822.25 |
0.84% |
20250311 |
11.18 |
-1.15% |
-18099.84 |
-49208.69 |
-13385.59 |
-7.79% |
-6512.24 |
-3.79% |
1797.99 |
1.05% |
20250310 |
11.31 |
-0.09% |
-8230.85 |
-18796.04 |
-1585.99 |
-0.75% |
-5172.21 |
-2.44% |
-1472.65 |
-0.70% |
20250307 |
11.32 |
-3.08% |
-68586.72 |
-30799.36 |
-36031.36 |
-12.58% |
-25852.33 |
-9.03% |
-6703.03 |
-2.34% |
20250306 |
11.68 |
1.39% |
10853.61 |
-44925.82 |
974.60 |
0.23% |
8186.56 |
1.94% |
1692.45 |
0.40% |
20250305 |
11.52 |
1.50% |
9020.53 |
-64141.55 |
819.65 |
0.23% |
2388.95 |
0.66% |
5811.93 |
1.62% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|