您的位置:爱股网 > 股票资金 > 600109 国金证券
股票行情消息数据:

600109
国金证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

国金证券资金数据 股票资金流向

600109国金证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2896.19 1057.25 -805.63
14:59 -2853.61 911.52 -788.96
14:58 -2853.61 911.52 -788.96
14:57 -2853.61 911.52 -788.96
14:56 -2998.44 798.01 -780.54
14:55 -2998.44 819.02 -756.05
14:54 -2998.44 797.69 -775.71
14:53 -2692.63 804.21 -771.41
14:52 -2692.63 754.95 -793.85
14:51 -2659.36 749.44 -775.68
14:50 -2604.22 776.35 -781.63
14:49 -2619.06 825.33 -778.17
14:48 -2628.90 811.81 -674.97
14:47 -2804.14 755.33 -757.60
14:46 -2804.14 764.03 -787.81
14:45 -2804.14 757.88 -793.78
14:44 -2804.14 700.75 -798.83
14:43 -2804.14 656.62 -809.66
14:42 -2721.70 635.98 -821.59
14:41 -2721.70 588.02 -829.03
14:40 -2721.70 523.83 -825.47
14:39 -2721.70 507.95 -824.74
14:38 -2721.70 495.10 -797.73
14:37 -2721.70 493.26 -770.60
14:36 -2721.70 537.08 -690.37
14:35 -2657.56 518.72 -705.07
14:34 -2790.07 485.32 -699.59
14:33 -2790.07 504.64 -697.58
14:32 -2790.07 515.71 -687.70
14:31 -2790.07 520.84 -665.82
14:30 -2790.07 468.38 -686.64
14:29 -2758.01 470.86 -687.56
14:28 -2758.01 434.03 -707.07
14:27 -2758.01 434.03 -709.74
14:26 -2758.01 393.20 -772.24
14:25 -2758.01 387.98 -774.26
14:24 -2758.01 413.76 -779.76
14:23 -2758.01 438.62 -794.30
14:22 -2758.01 409.33 -822.40
14:21 -2758.01 400.14 -828.53
14:20 -2758.01 452.78 -821.96
14:19 -2762.08 413.49 -837.25
14:18 -2628.82 519.73 -762.65
14:17 -2578.31 530.70 -772.65
14:16 -2578.31 566.24 -763.30
14:15 -2499.35 577.14 -767.16
14:14 -2554.31 560.84 -768.99
14:13 -2469.58 537.30 -775.24
14:12 -2397.03 588.11 -766.29
14:11 -2479.01 577.75 -790.87
14:10 -2433.26 732.44 -712.95
14:09 -2433.26 746.19 -704.62
14:08 -2336.89 701.10 -710.06
14:07 -2152.66 744.48 -685.41
14:06 -2107.50 693.60 -706.09
14:05 -2107.50 691.91 -718.78
14:04 -1868.51 661.22 -695.39
14:03 -1830.42 615.86 -696.50
14:02 -1830.42 596.08 -683.90
14:01 -1796.56 554.84 -691.38
14:00 -1756.04 370.47 -731.02
13:59 -1722.41 337.65 -735.46
13:58 -1652.25 378.22 -739.96
13:57 -1490.60 358.89 -738.32
13:56 -1426.27 322.09 -742.66
13:55 -1382.02 451.47 -718.11
13:54 -1415.21 565.91 -689.31
13:53 -1177.31 526.36 -602.44
13:52 -1313.26 509.19 -680.49
13:51 -1344.06 450.55 -698.87
13:50 -1344.06 442.57 -650.00
13:49 -1467.08 246.07 -762.91
13:48 -1467.08 214.19 -794.52
13:47 -1414.75 304.89 -757.72
13:46 -1414.75 324.90 -750.84
13:45 -1104.86 333.44 -770.97
13:44 -1042.37 369.65 -766.85
13:43 -1042.37 342.05 -767.05
13:42 -1042.37 318.49 -782.23
13:41 -1112.40 233.18 -804.14
13:40 -1112.40 291.56 -820.96
13:39 -1112.40 314.05 -809.95
13:38 -1112.40 297.31 -804.36
13:37 -1112.40 350.27 -782.15
13:36 -992.23 309.27 -768.74
13:35 -933.97 332.68 -748.72
13:34 -933.97 353.83 -724.55
13:33 -894.55 377.78 -708.75
13:32 -929.86 282.02 -784.54
13:31 -1001.99 316.96 -717.13
13:30 -969.43 353.20 -695.00
13:29 -941.00 354.84 -729.27
13:28 -779.92 376.01 -734.67
13:27 -746.17 379.28 -661.52
13:26 -945.78 209.97 -705.00
13:25 -1240.65 171.97 -759.72
13:24 -1472.31 133.07 -776.63
13:23 -1400.38 -54.11 -842.08
13:22 -1400.38 -221.10 -913.29
13:21 -1574.72 -378.56 -954.33
13:20 -1574.72 -428.84 -980.01
13:19 -1574.72 -447.94 -1008.60
13:18 -1574.72 -459.83 -1019.77
13:17 -1574.72 -465.16 -1026.08
13:16 -1574.72 -407.79 -1015.20
13:15 -1771.62 -539.45 -1133.40
13:14 -1771.62 -525.75 -1128.01
13:13 -1771.62 -573.87 -1132.85
13:12 -1771.62 -585.64 -1152.55
13:11 -1663.64 -535.57 -1088.26
13:10 -1629.35 -535.57 -1085.80
13:09 -1629.35 -535.57 -1089.82
13:08 -1571.83 -510.56 -1078.95
13:07 -1571.83 -535.25 -1080.69
13:06 -1571.83 -535.25 -1085.17
13:05 -1571.83 -554.81 -1086.91
13:04 -1571.83 -573.62 -1088.02
13:03 -1520.40 -554.47 -1087.29
13:02 -1520.40 -578.28 -1090.95
13:01 -1394.68 -532.72 -1057.48
11:30 -1236.37 -586.29 -1022.60
11:29 -1236.37 -578.80 -1018.77
11:28 -1236.37 -578.80 -1004.80
11:27 -1236.37 -587.94 -986.55
11:26 -1236.37 -633.91 -1013.42
11:25 -1164.53 -597.26 -1013.06
11:24 -1164.53 -606.41 -1011.42
11:23 -1164.53 -604.96 -1017.47
11:22 -1164.53 -604.96 -1019.30
11:21 -1164.53 -614.11 -1006.60
11:20 -1124.40 -596.83 -1019.48
11:19 -1124.40 -587.70 -1026.34
11:18 -1124.40 -598.95 -1046.27
11:17 -1124.40 -598.95 -1042.44
11:16 -1080.03 -574.30 -1041.98
11:15 -1080.03 -580.06 -1045.37
11:14 -1080.03 -580.06 -1038.88
11:13 -1080.03 -581.25 -1046.02
11:12 -1080.03 -545.33 -1039.44
11:11 -960.11 -515.71 -1034.05
11:10 -960.11 -515.71 -1049.78
11:09 -929.04 -539.05 -1029.68
11:08 -929.04 -534.02 -1021.01
11:07 -929.04 -524.89 -1020.83
11:06 -883.25 -511.56 -1021.75
11:05 -883.25 -504.16 -1013.07
11:04 -883.25 -481.59 -1009.96
11:03 -883.25 -481.59 -1011.16
11:02 -883.25 -494.75 -1009.35
11:01 -807.42 -461.12 -996.66
11:00 -807.42 -470.27 -980.86
10:59 -807.42 -430.93 -927.43
10:58 -764.00 -442.84 -923.33
10:57 -764.00 -453.85 -904.46
10:56 -931.38 -608.70 -941.60
10:55 -890.61 -613.82 -941.25
10:54 -890.61 -612.36 -941.89
10:53 -890.61 -606.60 -928.82
10:52 -890.61 -579.10 -935.50
10:51 -826.70 -521.62 -920.61
10:50 -826.70 -521.62 -911.74
10:49 -826.70 -521.62 -917.96
10:48 -826.70 -522.17 -889.28
10:47 -826.70 -493.30 -882.44
10:46 -826.70 -484.25 -865.07
10:45 -826.70 -462.15 -838.30
10:44 -826.70 -551.82 -852.11
10:43 -826.70 -538.12 -856.04
10:42 -826.70 -538.03 -810.71
10:41 -826.70 -529.53 -805.69
10:40 -826.70 -480.51 -733.23
10:39 -826.70 -453.06 -736.26
10:38 -826.70 -468.81 -746.52
10:37 -860.78 -463.24 -738.11
10:36 -860.78 -497.85 -756.72
10:35 -924.83 -522.12 -757.19
10:34 -978.69 -486.90 -730.39
10:33 -978.69 -498.09 -746.24
10:32 -978.69 -566.08 -755.69
10:31 -1092.79 -591.99 -762.01
10:30 -1092.79 -634.67 -765.68
10:29 -1014.82 -646.66 -760.02
10:28 -1014.82 -637.98 -749.61
10:27 -1170.16 -722.80 -750.90
10:26 -1170.16 -721.35 -737.12
10:25 -1122.68 -721.35 -730.82
10:24 -1195.81 -635.73 -700.70
10:23 -1271.77 -604.32 -678.16
10:22 -1313.36 -586.19 -667.78
10:21 -1313.36 -577.81 -641.28
10:20 -1313.36 -613.79 -634.83
10:19 -1313.36 -687.58 -663.09
10:18 -1313.36 -659.64 -647.72
10:17 -1238.66 -647.53 -609.10
10:16 -1168.12 -602.08 -591.62
10:15 -1105.37 -557.58 -565.46
10:14 -957.72 -561.70 -567.22
10:13 -957.72 -570.56 -563.31
10:12 -893.62 -537.14 -505.25
10:11 -684.90 -488.94 -460.43
10:10 -622.56 -495.70 -450.48
10:09 -643.58 -530.51 -442.26
10:08 -691.71 -560.90 -454.07
10:07 -620.51 -536.59 -441.83
10:06 -620.51 -536.59 -424.29
10:05 -620.51 -521.05 -411.17
10:04 -620.51 -503.04 -380.74
10:03 -620.51 -482.76 -374.07
10:02 -611.40 -465.49 -373.63
10:01 -441.79 -382.70 -337.30
10:00 -490.70 -424.22 -366.90
09:59 -435.80 -420.84 -355.83
09:58 -435.80 -388.54 -338.08
09:57 -643.23 -394.15 -351.11
09:56 -574.61 -417.78 -309.52
09:55 -574.61 -403.42 -324.09
09:54 -574.61 -343.77 -296.41
09:53 -525.75 -297.97 -275.19
09:52 -493.76 -326.15 -292.58
09:51 -493.76 -300.74 -289.14
09:50 -452.63 -239.14 -290.99
09:49 -17.15 -55.06 -152.71
09:48 -17.15 -46.07 -153.28
09:47 -122.43 -113.93 -179.08
09:46 -82.21 -144.21 -213.75
09:45 -82.21 -160.06 -219.37
09:44 -82.21 -164.73 -229.26
09:43 -206.69 -223.00 -247.07
09:42 -110.89 -203.33 -227.13
09:41 -19.39 -184.76 -202.08
09:40 -19.39 -209.58 -182.23
09:39 6.35 -220.29 -152.68
09:38 38.28 -169.21 -129.54
09:37 38.28 -123.73 -98.80
09:36 38.28 -170.51 -102.66
09:35 38.28 -151.05 -64.20
09:34 69.45 -164.98 -72.81
09:33 69.45 -138.93 -46.04
09:32 111.17 -89.87 -40.30
09:31 62.22 -103.35 -27.26
09:30 0.00 -78.23 -38.75
大单资金:-2896.19万元 成交额占比:-7.29%
中单资金:1057.25万元 成交额占比:2.66%
小单资金:-805.63万元 成交额占比:-2.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 9.16 -0.11% -513.03 -13016.38 -82.21 -2.80% -193.77 -6.61% -237.05 -8.08%
20241120 9.17 0.11% -2449.84 -17611.13 -2019.24 -5.46% 614.28 1.66% -1044.88 -2.82%
20241119 9.16 1.22% 133.42 -17238.82 108.48 0.30% -294.04 -0.82% 318.98 0.88%
20241118 9.05 -1.20% -5686.94 -30208.70 -3993.59 -8.38% -1494.38 -3.13% -198.97 -0.42%
20241115 9.16 -2.76% -9727.78 -27959.04 -7029.82 -13.88% -3311.53 -6.54% 613.57 1.21%
20241114 9.42 -1.77% -6275.85 -31348.58 -4676.96 -9.09% -2729.06 -5.31% 1130.17 2.20%
20241113 9.59 -0.10% -3324.59 -22266.15 -1646.93 -3.11% -1934.98 -3.66% 257.32 0.49%
20241112 9.60 -2.44% -16539.19 -24037.63 -12861.40 -16.33% -3151.40 -4.00% -526.39 -0.67%
20241111 9.84 0.20% -3937.54 -8978.31 -1743.93 -2.33% -1922.37 -2.57% -271.24 -0.36%
20241108 9.82 -1.90% -17853.92 -1407.90 -10419.36 -8.43% -5905.16 -4.78% -1529.40 -1.24%
20241107 10.01 4.71% 11051.17 5226.99 4405.47 3.00% 6109.23 4.15% 536.47 0.36%
20241106 9.56 -0.83% -4884.59 10384.46 -3418.41 -3.19% -2687.27 -2.51% 1221.09 1.14%
20241105 9.64 3.66% 8698.93 13906.93 2197.92 1.92% 2442.70 2.14% 4058.31 3.55%
20241104 9.30 2.99% 12691.99 5282.56 5826.48 9.37% 2602.86 4.19% 4262.65 6.86%
20241101 9.03 -1.31% -6226.13 993.99 -3784.47 -5.38% -3546.10 -5.05% 1104.44 1.57%
20241031 9.15 2.01% 17275.27 11068.89 9562.94 9.89% 3961.48 4.10% 3750.85 3.88%
20241030 8.97 0.00% -3339.22 1029.41 104.06 0.24% -2982.49 -6.88% -460.79 -1.06%
20241029 8.97 -1.64% -11287.66 353.56 -6426.45 -11.41% -3114.34 -5.53% -1746.87 -3.10%
20241028 9.12 0.44% 1242.98 5055.53 1537.91 3.39% -55.70 -0.12% -239.23 -0.53%
20241025 9.08 1.23% 8947.45 -3147.00 6290.43 11.66% 615.88 1.14% 2041.14 3.78%
20241024 8.97 -0.22% -1060.16 -4681.86 -476.54 -1.16% -711.62 -1.74% 128.00 0.31%
20241023 8.99 -0.44% -1714.75 -12291.58 -571.79 -0.94% -1162.64 -1.92% 19.68 0.03%
20241022 9.03 0.33% -4921.62 -5954.03 -1724.48 -3.59% -2318.02 -4.83% -879.12 -1.83%
20241021 9.00 -2.17% -10483.54 -9742.64 -6664.62 -8.90% -2827.20 -3.78% -991.72 -1.32%
20241018 9.20 4.43% 12077.81 -6885.11 4755.57 3.78% 2994.91 2.38% 4327.33 3.44%
20241017 8.81 -2.33% -10790.00 -19012.34 -8086.26 -11.94% -1633.52 -2.41% -1070.22 -1.58%
20241016 9.02 2.97% 9031.51 -23575.97 5765.76 6.19% 2354.31 2.53% 911.44 0.98%
20241015 8.76 -3.20% -8700.07 -51585.47 -5513.09 -9.93% -1577.24 -2.84% -1609.74 -2.90%
20241014 9.05 0.33% -4786.50 -126984.69 -3807.09 -4.74% -940.73 -1.17% -38.68 -0.05%
20241011 9.02 -2.28% -13058.50 -130258.85 -7371.66 -8.81% -3457.64 -4.13% -2229.20 -2.66%
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
  如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。

国金证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29