您的位置:爱股网 > 股票资金 > 600109 国金证券
股票行情消息数据:

600109
国金证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

国金证券资金数据 股票资金流向

600109国金证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -775.85 -272.15 -1167.20
14:59 -785.54 -323.67 -1151.62
14:58 -785.54 -323.67 -1151.62
14:57 -785.54 -323.67 -1151.77
14:56 -785.54 -329.65 -1159.51
14:55 -785.54 -329.65 -1177.01
14:54 -785.54 -337.06 -1223.29
14:53 -785.54 -360.91 -1238.82
14:52 -785.54 -368.86 -1221.13
14:51 -785.54 -384.68 -1259.78
14:50 -785.54 -381.68 -1287.85
14:49 -785.54 -367.24 -1296.15
14:48 -785.54 -388.96 -1305.80
14:47 -954.11 -402.47 -1330.13
14:46 -954.11 -407.25 -1375.00
14:45 -954.11 -416.77 -1434.79
14:44 -954.11 -408.05 -1443.52
14:43 -954.11 -394.81 -1420.21
14:42 -954.11 -405.29 -1435.36
14:41 -954.11 -385.90 -1473.47
14:40 -954.11 -377.76 -1469.60
14:39 -991.70 -428.91 -1479.76
14:38 -991.70 -428.91 -1473.90
14:37 -991.70 -428.91 -1460.51
14:36 -991.70 -400.08 -1441.58
14:35 -991.70 -394.54 -1439.13
14:34 -991.70 -394.54 -1436.20
14:33 -1041.66 -394.54 -1434.94
14:32 -1041.66 -381.47 -1431.45
14:31 -1041.66 -394.16 -1428.28
14:30 -1041.66 -395.90 -1423.46
14:29 -977.27 -318.76 -1401.85
14:28 -932.36 -318.76 -1393.61
14:27 -932.36 -313.21 -1382.29
14:26 -932.36 -297.37 -1367.56
14:25 -932.36 -297.37 -1360.83
14:24 -932.36 -297.37 -1358.13
14:23 -932.36 -281.61 -1354.25
14:22 -932.36 -281.61 -1350.21
14:21 -932.36 -281.61 -1332.45
14:20 -932.36 -281.61 -1335.55
14:19 -969.87 -318.41 -1357.20
14:18 -969.87 -318.41 -1352.77
14:17 -969.87 -318.41 -1342.31
14:16 -969.87 -318.41 -1332.18
14:15 -969.87 -318.41 -1328.93
14:14 -969.87 -318.41 -1320.70
14:13 -969.87 -318.41 -1316.10
14:12 -969.87 -318.41 -1314.21
14:11 -969.87 -298.21 -1293.77
14:10 -969.87 -298.21 -1291.32
14:09 -969.87 -302.42 -1294.72
14:08 -969.87 -312.56 -1286.33
14:07 -920.28 -312.56 -1286.73
14:06 -920.28 -318.34 -1295.45
14:05 -920.28 -318.34 -1292.21
14:04 -920.28 -347.84 -1318.63
14:03 -920.28 -339.84 -1313.96
14:02 -872.76 -316.08 -1302.48
14:01 -872.76 -316.08 -1301.30
14:00 -872.76 -327.66 -1295.67
13:59 -872.76 -339.16 -1282.99
13:58 -872.76 -361.36 -1281.48
13:57 -872.76 -415.61 -1273.64
13:56 -872.76 -415.64 -1269.13
13:55 -872.76 -427.14 -1266.04
13:54 -872.76 -450.29 -1261.37
13:53 -872.76 -495.65 -1261.85
13:52 -872.76 -503.58 -1263.44
13:51 -872.76 -495.35 -1262.97
13:50 -872.76 -481.96 -1254.42
13:49 -769.19 -466.10 -1251.09
13:48 -769.19 -466.10 -1234.20
13:47 -769.19 -481.98 -1228.25
13:46 -769.19 -496.49 -1251.73
13:45 -769.19 -609.82 -1289.65
13:44 -769.19 -609.82 -1267.39
13:43 -831.68 -675.87 -1281.97
13:42 -831.68 -675.87 -1276.68
13:41 -831.68 -670.73 -1267.35
13:40 -831.68 -663.22 -1262.36
13:39 -831.68 -656.50 -1263.23
13:38 -831.68 -648.59 -1250.34
13:37 -831.68 -633.09 -1243.93
13:36 -831.68 -633.09 -1241.56
13:35 -831.68 -633.09 -1241.09
13:34 -831.68 -644.16 -1230.10
13:33 -831.68 -644.16 -1220.77
13:32 -831.68 -638.39 -1191.50
13:31 -831.68 -622.25 -1183.59
13:30 -831.68 -612.54 -1180.59
13:29 -868.93 -685.09 -1196.90
13:28 -821.53 -671.42 -1183.79
13:27 -821.53 -678.54 -1181.58
13:26 -821.53 -678.54 -1178.50
13:25 -821.53 -670.80 -1172.03
13:24 -821.53 -663.45 -1160.97
13:23 -821.53 -681.64 -1155.52
13:22 -821.53 -681.64 -1165.49
13:21 -821.53 -681.64 -1164.63
13:20 -821.53 -673.99 -1171.59
13:19 -861.08 -673.99 -1176.73
13:18 -861.08 -667.67 -1181.88
13:17 -861.08 -653.05 -1205.21
13:16 -861.08 -658.59 -1198.74
13:15 -818.37 -623.47 -1176.44
13:14 -818.37 -602.67 -1152.55
13:13 -786.73 -602.67 -1145.03
13:12 -786.73 -590.00 -1139.34
13:11 -786.73 -590.00 -1133.55
13:10 -786.73 -582.47 -1110.27
13:09 -786.73 -590.01 -1109.48
13:08 -786.73 -590.01 -1103.07
13:07 -786.73 -590.01 -1111.38
13:06 -786.73 -563.95 -1085.10
13:05 -786.73 -563.95 -1079.40
13:04 -786.73 -563.95 -1069.11
13:03 -786.73 -549.46 -1058.50
13:02 -786.73 -543.93 -1041.94
13:01 -786.73 -536.32 -1034.50
11:30 -826.38 -578.11 -1005.96
11:29 -826.38 -597.68 -1003.35
11:28 -826.38 -597.68 -1003.28
11:27 -826.38 -597.68 -1001.31
11:26 -826.38 -597.68 -1001.48
11:25 -826.38 -604.57 -1001.25
11:24 -826.38 -622.63 -994.21
11:23 -826.38 -617.25 -983.22
11:22 -826.38 -617.25 -973.65
11:21 -826.38 -617.25 -970.09
11:20 -826.38 -608.16 -937.67
11:19 -794.82 -632.72 -932.85
11:18 -794.82 -631.21 -924.69
11:17 -794.82 -631.21 -910.68
11:16 -794.82 -631.21 -907.20
11:15 -794.82 -631.21 -900.96
11:14 -794.82 -631.21 -884.02
11:13 -794.82 -631.21 -886.39
11:12 -794.82 -631.21 -887.82
11:11 -794.82 -631.21 -889.49
11:10 -794.82 -638.50 -895.35
11:09 -837.11 -638.50 -884.98
11:08 -837.11 -638.50 -882.60
11:07 -775.02 -638.50 -870.02
11:06 -775.02 -638.50 -862.66
11:05 -775.02 -638.50 -856.32
11:04 -775.02 -638.50 -852.92
11:03 -775.02 -638.50 -843.57
11:02 -775.02 -664.79 -867.33
11:01 -775.02 -659.33 -864.41
11:00 -775.02 -659.33 -861.64
10:59 -775.02 -659.33 -859.75
10:58 -775.02 -665.91 -858.72
10:57 -775.02 -673.83 -851.45
10:56 -775.02 -673.83 -842.20
10:55 -775.02 -709.78 -834.52
10:54 -775.02 -704.24 -845.29
10:53 -775.02 -660.58 -759.47
10:52 -775.02 -655.43 -743.89
10:51 -775.02 -634.16 -737.88
10:50 -775.02 -630.21 -733.53
10:49 -775.02 -638.13 -716.13
10:48 -775.02 -638.13 -703.79
10:47 -775.02 -638.13 -694.93
10:46 -775.02 -646.05 -690.59
10:45 -775.02 -646.05 -682.75
10:44 -775.02 -641.93 -670.48
10:43 -775.02 -625.30 -639.51
10:42 -775.02 -617.38 -617.26
10:41 -775.02 -617.38 -609.02
10:40 -775.02 -593.62 -594.61
10:39 -775.02 -593.62 -585.66
10:38 -775.02 -593.62 -580.04
10:37 -775.02 -593.62 -572.91
10:36 -775.02 -585.70 -565.50
10:35 -775.02 -585.70 -554.10
10:34 -775.02 -619.56 -543.18
10:33 -775.02 -619.56 -533.28
10:32 -775.02 -619.56 -528.13
10:31 -775.02 -663.60 -535.90
10:30 -775.02 -681.42 -525.71
10:29 -775.02 -673.11 -522.32
10:28 -806.38 -673.11 -511.56
10:27 -806.38 -674.54 -507.45
10:26 -806.38 -638.63 -500.09
10:25 -806.38 -628.59 -493.61
10:24 -806.38 -628.59 -484.51
10:23 -806.38 -628.59 -485.47
10:22 -806.38 -667.21 -498.43
10:21 -806.38 -672.35 -493.23
10:20 -806.38 -672.35 -491.51
10:19 -806.38 -695.29 -491.05
10:18 -806.38 -700.75 -486.72
10:17 -806.38 -688.91 -488.39
10:16 -806.38 -688.92 -474.02
10:15 -806.38 -696.83 -437.76
10:14 -806.38 -706.72 -438.72
10:13 -806.38 -706.72 -442.14
10:12 -806.38 -729.97 -439.87
10:11 -806.38 -732.59 -436.40
10:10 -806.38 -716.08 -424.32
10:09 -806.38 -716.08 -411.45
10:08 -806.38 -709.76 -416.85
10:07 -806.38 -709.76 -410.70
10:06 -806.38 -709.76 -391.11
10:05 -806.38 -691.19 -370.57
10:04 -585.97 -682.59 -363.00
10:03 -585.97 -693.43 -379.14
10:02 -585.97 -690.04 -384.29
10:01 -658.43 -620.83 -381.84
10:00 -658.43 -649.71 -432.24
09:59 -582.83 -626.01 -415.18
09:58 -579.71 -570.64 -383.30
09:57 -579.71 -539.57 -356.58
09:56 -542.85 -527.72 -346.62
09:55 -463.65 -525.91 -325.16
09:54 -382.39 -542.57 -292.38
09:53 -231.64 -497.53 -230.62
09:52 -187.57 -387.56 -110.97
09:51 -187.57 -387.56 -99.40
09:50 -187.57 -370.41 -96.39
09:49 -132.40 -428.28 -78.85
09:48 -132.40 -428.28 -84.67
09:47 -132.40 -500.23 -205.09
09:46 -132.40 -417.70 -186.34
09:45 -132.40 -405.40 -177.47
09:44 -132.40 -406.05 -152.18
09:43 -132.40 -379.49 -150.36
09:42 -132.40 -349.75 -150.54
09:41 -167.73 -339.86 -142.29
09:40 -135.61 -339.86 -133.97
09:39 -135.61 -313.38 -154.31
09:38 -103.02 -177.62 -77.87
09:37 -103.02 -153.80 -86.61
09:36 -139.15 -124.13 -85.43
09:35 -31.30 -87.50 -20.81
09:34 9.11 -8.98 26.32
09:33 82.16 -19.08 27.42
09:32 -37.86 -26.46 15.48
09:31 -37.86 19.59 42.77
09:30 0.00 -5.18 16.10
大单资金:-775.85万元 成交额占比:-6.03%
中单资金:-272.15万元 成交额占比:-2.11%
小单资金:-1167.20万元 成交额占比:-9.07%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 7.95 -0.25% -2215.20 -1182.58 -775.85 -6.03% -272.15 -2.11% -1167.20 -9.07%
20250414 7.97 0.38% -667.61 -415.54 -53.32 -0.31% 30.32 0.18% -644.61 -3.75%
20250411 7.94 -0.38% -1478.46 -4543.35 -618.83 -3.27% -759.35 -4.01% -100.28 -0.53%
20250410 7.97 1.53% -390.05 -4539.38 31.62 0.11% -658.27 -2.31% 236.60 0.83%
20250409 7.85 1.55% 1654.39 -2827.75 233.80 0.67% 280.83 0.81% 1139.76 3.29%
20250408 7.73 1.31% 3210.89 -2265.90 -8.81 -0.03% -430.66 -1.24% 3650.36 10.54%
20250407 7.63 -10.02% -6565.16 -4580.90 -4181.13 -8.63% -3152.11 -6.51% 768.08 1.59%
20250403 8.48 -0.12% -99.05 -424.79 -614.86 -4.81% -128.09 -1.00% 643.90 5.03%
20250402 8.49 0.83% 3325.49 -947.42 1743.25 13.58% 472.59 3.68% 1109.65 8.65%
20250401 8.42 0.72% 1929.49 -3429.26 795.65 6.35% 26.61 0.21% 1107.23 8.84%
20250331 8.36 -1.65% -4035.56 -4166.07 -2323.81 -10.73% -1987.16 -9.17% 275.41 1.27%
20250328 8.50 -0.47% -1273.38 -2699.07 -25.02 -0.14% 64.54 0.35% -1312.90 -7.14%
20250327 8.54 0.00% -525.50 -5887.85 -1137.49 -8.88% -46.37 -0.36% 658.36 5.14%
20250326 8.54 -0.70% -2083.11 -9742.28 -738.59 -6.18% -733.73 -6.14% -610.79 -5.11%
20250325 8.60 0.70% 1627.31 -9358.39 58.84 0.35% 1012.31 5.95% 556.16 3.27%
20250324 8.54 -0.35% -2688.15 -10865.73 -856.81 -4.50% -1551.39 -8.14% -279.95 -1.47%
20250321 8.57 -1.38% -4345.15 -14183.75 -3213.80 -13.23% -1278.17 -5.26% 146.82 0.60%
20250320 8.69 -1.03% -5931.03 -5267.73 -4991.92 -22.55% -1402.40 -6.34% 463.29 2.09%
20250319 8.78 0.11% 506.89 -907.74 -354.70 -1.78% -321.52 -1.62% 1183.11 5.95%
20250318 8.77 0.00% -1603.86 1316.19 -1448.50 -6.78% -740.11 -3.46% 584.75 2.74%
20250317 8.77 -0.68% -3172.11 2785.39 -4174.83 -16.04% -192.40 -0.74% 1195.12 4.59%
20250314 8.83 2.44% 11110.13 5583.63 5702.22 9.80% 3026.51 5.20% 2381.40 4.09%
20250313 8.62 0.12% -1854.20 -4173.79 -631.93 -2.63% -1239.60 -5.16% 17.33 0.07%
20250312 8.61 0.47% 3814.29 -2377.59 1869.23 6.35% 1523.89 5.18% 421.17 1.43%
20250311 8.57 0.35% 238.35 -4799.33 20.70 0.12% 303.32 1.76% -85.67 -0.50%
20250310 8.54 -0.12% -3750.83 -3983.34 -1376.59 -7.09% -1155.00 -5.95% -1219.24 -6.28%
20250307 8.55 -1.50% -5771.30 -2174.50 -4055.20 -17.10% -1597.31 -6.73% -118.79 -0.50%
20250306 8.68 1.64% 3693.18 -3218.30 1164.27 3.37% 1769.96 5.12% 758.95 2.20%
20250305 8.54 -0.12% -1222.98 -5737.46 -552.51 -2.67% -110.04 -0.53% -560.43 -2.71%
20250304 8.55 0.83% 1560.66 -3650.58 836.69 5.09% 371.80 2.26% 352.17 2.14%
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
  如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。

国金证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29