600109国金证券 今日实时资金流向 |
15:00 |
-2896.19 |
1057.25 |
-805.63 |
14:59 |
-2853.61 |
911.52 |
-788.96 |
14:58 |
-2853.61 |
911.52 |
-788.96 |
14:57 |
-2853.61 |
911.52 |
-788.96 |
14:56 |
-2998.44 |
798.01 |
-780.54 |
14:55 |
-2998.44 |
819.02 |
-756.05 |
14:54 |
-2998.44 |
797.69 |
-775.71 |
14:53 |
-2692.63 |
804.21 |
-771.41 |
14:52 |
-2692.63 |
754.95 |
-793.85 |
14:51 |
-2659.36 |
749.44 |
-775.68 |
14:50 |
-2604.22 |
776.35 |
-781.63 |
14:49 |
-2619.06 |
825.33 |
-778.17 |
14:48 |
-2628.90 |
811.81 |
-674.97 |
14:47 |
-2804.14 |
755.33 |
-757.60 |
14:46 |
-2804.14 |
764.03 |
-787.81 |
14:45 |
-2804.14 |
757.88 |
-793.78 |
14:44 |
-2804.14 |
700.75 |
-798.83 |
14:43 |
-2804.14 |
656.62 |
-809.66 |
14:42 |
-2721.70 |
635.98 |
-821.59 |
14:41 |
-2721.70 |
588.02 |
-829.03 |
14:40 |
-2721.70 |
523.83 |
-825.47 |
14:39 |
-2721.70 |
507.95 |
-824.74 |
14:38 |
-2721.70 |
495.10 |
-797.73 |
14:37 |
-2721.70 |
493.26 |
-770.60 |
14:36 |
-2721.70 |
537.08 |
-690.37 |
14:35 |
-2657.56 |
518.72 |
-705.07 |
14:34 |
-2790.07 |
485.32 |
-699.59 |
14:33 |
-2790.07 |
504.64 |
-697.58 |
14:32 |
-2790.07 |
515.71 |
-687.70 |
14:31 |
-2790.07 |
520.84 |
-665.82 |
14:30 |
-2790.07 |
468.38 |
-686.64 |
14:29 |
-2758.01 |
470.86 |
-687.56 |
14:28 |
-2758.01 |
434.03 |
-707.07 |
14:27 |
-2758.01 |
434.03 |
-709.74 |
14:26 |
-2758.01 |
393.20 |
-772.24 |
14:25 |
-2758.01 |
387.98 |
-774.26 |
14:24 |
-2758.01 |
413.76 |
-779.76 |
14:23 |
-2758.01 |
438.62 |
-794.30 |
14:22 |
-2758.01 |
409.33 |
-822.40 |
14:21 |
-2758.01 |
400.14 |
-828.53 |
14:20 |
-2758.01 |
452.78 |
-821.96 |
14:19 |
-2762.08 |
413.49 |
-837.25 |
14:18 |
-2628.82 |
519.73 |
-762.65 |
14:17 |
-2578.31 |
530.70 |
-772.65 |
14:16 |
-2578.31 |
566.24 |
-763.30 |
14:15 |
-2499.35 |
577.14 |
-767.16 |
14:14 |
-2554.31 |
560.84 |
-768.99 |
14:13 |
-2469.58 |
537.30 |
-775.24 |
14:12 |
-2397.03 |
588.11 |
-766.29 |
14:11 |
-2479.01 |
577.75 |
-790.87 |
14:10 |
-2433.26 |
732.44 |
-712.95 |
14:09 |
-2433.26 |
746.19 |
-704.62 |
14:08 |
-2336.89 |
701.10 |
-710.06 |
14:07 |
-2152.66 |
744.48 |
-685.41 |
14:06 |
-2107.50 |
693.60 |
-706.09 |
14:05 |
-2107.50 |
691.91 |
-718.78 |
14:04 |
-1868.51 |
661.22 |
-695.39 |
14:03 |
-1830.42 |
615.86 |
-696.50 |
14:02 |
-1830.42 |
596.08 |
-683.90 |
14:01 |
-1796.56 |
554.84 |
-691.38 |
14:00 |
-1756.04 |
370.47 |
-731.02 |
13:59 |
-1722.41 |
337.65 |
-735.46 |
13:58 |
-1652.25 |
378.22 |
-739.96 |
13:57 |
-1490.60 |
358.89 |
-738.32 |
13:56 |
-1426.27 |
322.09 |
-742.66 |
13:55 |
-1382.02 |
451.47 |
-718.11 |
13:54 |
-1415.21 |
565.91 |
-689.31 |
13:53 |
-1177.31 |
526.36 |
-602.44 |
13:52 |
-1313.26 |
509.19 |
-680.49 |
13:51 |
-1344.06 |
450.55 |
-698.87 |
13:50 |
-1344.06 |
442.57 |
-650.00 |
13:49 |
-1467.08 |
246.07 |
-762.91 |
13:48 |
-1467.08 |
214.19 |
-794.52 |
13:47 |
-1414.75 |
304.89 |
-757.72 |
13:46 |
-1414.75 |
324.90 |
-750.84 |
13:45 |
-1104.86 |
333.44 |
-770.97 |
13:44 |
-1042.37 |
369.65 |
-766.85 |
13:43 |
-1042.37 |
342.05 |
-767.05 |
13:42 |
-1042.37 |
318.49 |
-782.23 |
13:41 |
-1112.40 |
233.18 |
-804.14 |
13:40 |
-1112.40 |
291.56 |
-820.96 |
13:39 |
-1112.40 |
314.05 |
-809.95 |
13:38 |
-1112.40 |
297.31 |
-804.36 |
13:37 |
-1112.40 |
350.27 |
-782.15 |
13:36 |
-992.23 |
309.27 |
-768.74 |
13:35 |
-933.97 |
332.68 |
-748.72 |
13:34 |
-933.97 |
353.83 |
-724.55 |
13:33 |
-894.55 |
377.78 |
-708.75 |
13:32 |
-929.86 |
282.02 |
-784.54 |
13:31 |
-1001.99 |
316.96 |
-717.13 |
13:30 |
-969.43 |
353.20 |
-695.00 |
13:29 |
-941.00 |
354.84 |
-729.27 |
13:28 |
-779.92 |
376.01 |
-734.67 |
13:27 |
-746.17 |
379.28 |
-661.52 |
13:26 |
-945.78 |
209.97 |
-705.00 |
13:25 |
-1240.65 |
171.97 |
-759.72 |
13:24 |
-1472.31 |
133.07 |
-776.63 |
13:23 |
-1400.38 |
-54.11 |
-842.08 |
13:22 |
-1400.38 |
-221.10 |
-913.29 |
13:21 |
-1574.72 |
-378.56 |
-954.33 |
13:20 |
-1574.72 |
-428.84 |
-980.01 |
13:19 |
-1574.72 |
-447.94 |
-1008.60 |
13:18 |
-1574.72 |
-459.83 |
-1019.77 |
13:17 |
-1574.72 |
-465.16 |
-1026.08 |
13:16 |
-1574.72 |
-407.79 |
-1015.20 |
13:15 |
-1771.62 |
-539.45 |
-1133.40 |
13:14 |
-1771.62 |
-525.75 |
-1128.01 |
13:13 |
-1771.62 |
-573.87 |
-1132.85 |
13:12 |
-1771.62 |
-585.64 |
-1152.55 |
13:11 |
-1663.64 |
-535.57 |
-1088.26 |
13:10 |
-1629.35 |
-535.57 |
-1085.80 |
13:09 |
-1629.35 |
-535.57 |
-1089.82 |
13:08 |
-1571.83 |
-510.56 |
-1078.95 |
13:07 |
-1571.83 |
-535.25 |
-1080.69 |
13:06 |
-1571.83 |
-535.25 |
-1085.17 |
13:05 |
-1571.83 |
-554.81 |
-1086.91 |
13:04 |
-1571.83 |
-573.62 |
-1088.02 |
13:03 |
-1520.40 |
-554.47 |
-1087.29 |
13:02 |
-1520.40 |
-578.28 |
-1090.95 |
13:01 |
-1394.68 |
-532.72 |
-1057.48 |
11:30 |
-1236.37 |
-586.29 |
-1022.60 |
11:29 |
-1236.37 |
-578.80 |
-1018.77 |
11:28 |
-1236.37 |
-578.80 |
-1004.80 |
11:27 |
-1236.37 |
-587.94 |
-986.55 |
11:26 |
-1236.37 |
-633.91 |
-1013.42 |
11:25 |
-1164.53 |
-597.26 |
-1013.06 |
11:24 |
-1164.53 |
-606.41 |
-1011.42 |
11:23 |
-1164.53 |
-604.96 |
-1017.47 |
11:22 |
-1164.53 |
-604.96 |
-1019.30 |
11:21 |
-1164.53 |
-614.11 |
-1006.60 |
11:20 |
-1124.40 |
-596.83 |
-1019.48 |
11:19 |
-1124.40 |
-587.70 |
-1026.34 |
11:18 |
-1124.40 |
-598.95 |
-1046.27 |
11:17 |
-1124.40 |
-598.95 |
-1042.44 |
11:16 |
-1080.03 |
-574.30 |
-1041.98 |
11:15 |
-1080.03 |
-580.06 |
-1045.37 |
11:14 |
-1080.03 |
-580.06 |
-1038.88 |
11:13 |
-1080.03 |
-581.25 |
-1046.02 |
11:12 |
-1080.03 |
-545.33 |
-1039.44 |
11:11 |
-960.11 |
-515.71 |
-1034.05 |
11:10 |
-960.11 |
-515.71 |
-1049.78 |
11:09 |
-929.04 |
-539.05 |
-1029.68 |
11:08 |
-929.04 |
-534.02 |
-1021.01 |
11:07 |
-929.04 |
-524.89 |
-1020.83 |
11:06 |
-883.25 |
-511.56 |
-1021.75 |
11:05 |
-883.25 |
-504.16 |
-1013.07 |
11:04 |
-883.25 |
-481.59 |
-1009.96 |
11:03 |
-883.25 |
-481.59 |
-1011.16 |
11:02 |
-883.25 |
-494.75 |
-1009.35 |
11:01 |
-807.42 |
-461.12 |
-996.66 |
11:00 |
-807.42 |
-470.27 |
-980.86 |
10:59 |
-807.42 |
-430.93 |
-927.43 |
10:58 |
-764.00 |
-442.84 |
-923.33 |
10:57 |
-764.00 |
-453.85 |
-904.46 |
10:56 |
-931.38 |
-608.70 |
-941.60 |
10:55 |
-890.61 |
-613.82 |
-941.25 |
10:54 |
-890.61 |
-612.36 |
-941.89 |
10:53 |
-890.61 |
-606.60 |
-928.82 |
10:52 |
-890.61 |
-579.10 |
-935.50 |
10:51 |
-826.70 |
-521.62 |
-920.61 |
10:50 |
-826.70 |
-521.62 |
-911.74 |
10:49 |
-826.70 |
-521.62 |
-917.96 |
10:48 |
-826.70 |
-522.17 |
-889.28 |
10:47 |
-826.70 |
-493.30 |
-882.44 |
10:46 |
-826.70 |
-484.25 |
-865.07 |
10:45 |
-826.70 |
-462.15 |
-838.30 |
10:44 |
-826.70 |
-551.82 |
-852.11 |
10:43 |
-826.70 |
-538.12 |
-856.04 |
10:42 |
-826.70 |
-538.03 |
-810.71 |
10:41 |
-826.70 |
-529.53 |
-805.69 |
10:40 |
-826.70 |
-480.51 |
-733.23 |
10:39 |
-826.70 |
-453.06 |
-736.26 |
10:38 |
-826.70 |
-468.81 |
-746.52 |
10:37 |
-860.78 |
-463.24 |
-738.11 |
10:36 |
-860.78 |
-497.85 |
-756.72 |
10:35 |
-924.83 |
-522.12 |
-757.19 |
10:34 |
-978.69 |
-486.90 |
-730.39 |
10:33 |
-978.69 |
-498.09 |
-746.24 |
10:32 |
-978.69 |
-566.08 |
-755.69 |
10:31 |
-1092.79 |
-591.99 |
-762.01 |
10:30 |
-1092.79 |
-634.67 |
-765.68 |
10:29 |
-1014.82 |
-646.66 |
-760.02 |
10:28 |
-1014.82 |
-637.98 |
-749.61 |
10:27 |
-1170.16 |
-722.80 |
-750.90 |
10:26 |
-1170.16 |
-721.35 |
-737.12 |
10:25 |
-1122.68 |
-721.35 |
-730.82 |
10:24 |
-1195.81 |
-635.73 |
-700.70 |
10:23 |
-1271.77 |
-604.32 |
-678.16 |
10:22 |
-1313.36 |
-586.19 |
-667.78 |
10:21 |
-1313.36 |
-577.81 |
-641.28 |
10:20 |
-1313.36 |
-613.79 |
-634.83 |
10:19 |
-1313.36 |
-687.58 |
-663.09 |
10:18 |
-1313.36 |
-659.64 |
-647.72 |
10:17 |
-1238.66 |
-647.53 |
-609.10 |
10:16 |
-1168.12 |
-602.08 |
-591.62 |
10:15 |
-1105.37 |
-557.58 |
-565.46 |
10:14 |
-957.72 |
-561.70 |
-567.22 |
10:13 |
-957.72 |
-570.56 |
-563.31 |
10:12 |
-893.62 |
-537.14 |
-505.25 |
10:11 |
-684.90 |
-488.94 |
-460.43 |
10:10 |
-622.56 |
-495.70 |
-450.48 |
10:09 |
-643.58 |
-530.51 |
-442.26 |
10:08 |
-691.71 |
-560.90 |
-454.07 |
10:07 |
-620.51 |
-536.59 |
-441.83 |
10:06 |
-620.51 |
-536.59 |
-424.29 |
10:05 |
-620.51 |
-521.05 |
-411.17 |
10:04 |
-620.51 |
-503.04 |
-380.74 |
10:03 |
-620.51 |
-482.76 |
-374.07 |
10:02 |
-611.40 |
-465.49 |
-373.63 |
10:01 |
-441.79 |
-382.70 |
-337.30 |
10:00 |
-490.70 |
-424.22 |
-366.90 |
09:59 |
-435.80 |
-420.84 |
-355.83 |
09:58 |
-435.80 |
-388.54 |
-338.08 |
09:57 |
-643.23 |
-394.15 |
-351.11 |
09:56 |
-574.61 |
-417.78 |
-309.52 |
09:55 |
-574.61 |
-403.42 |
-324.09 |
09:54 |
-574.61 |
-343.77 |
-296.41 |
09:53 |
-525.75 |
-297.97 |
-275.19 |
09:52 |
-493.76 |
-326.15 |
-292.58 |
09:51 |
-493.76 |
-300.74 |
-289.14 |
09:50 |
-452.63 |
-239.14 |
-290.99 |
09:49 |
-17.15 |
-55.06 |
-152.71 |
09:48 |
-17.15 |
-46.07 |
-153.28 |
09:47 |
-122.43 |
-113.93 |
-179.08 |
09:46 |
-82.21 |
-144.21 |
-213.75 |
09:45 |
-82.21 |
-160.06 |
-219.37 |
09:44 |
-82.21 |
-164.73 |
-229.26 |
09:43 |
-206.69 |
-223.00 |
-247.07 |
09:42 |
-110.89 |
-203.33 |
-227.13 |
09:41 |
-19.39 |
-184.76 |
-202.08 |
09:40 |
-19.39 |
-209.58 |
-182.23 |
09:39 |
6.35 |
-220.29 |
-152.68 |
09:38 |
38.28 |
-169.21 |
-129.54 |
09:37 |
38.28 |
-123.73 |
-98.80 |
09:36 |
38.28 |
-170.51 |
-102.66 |
09:35 |
38.28 |
-151.05 |
-64.20 |
09:34 |
69.45 |
-164.98 |
-72.81 |
09:33 |
69.45 |
-138.93 |
-46.04 |
09:32 |
111.17 |
-89.87 |
-40.30 |
09:31 |
62.22 |
-103.35 |
-27.26 |
09:30 |
0.00 |
-78.23 |
-38.75 |
|
大单资金:-2896.19万元 |
成交额占比:-7.29% |
中单资金:1057.25万元 |
成交额占比:2.66% |
小单资金:-805.63万元 |
成交额占比:-2.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.16 |
-0.11% |
-513.03 |
-13016.38 |
-82.21 |
-2.80% |
-193.77 |
-6.61% |
-237.05 |
-8.08% |
20241120 |
9.17 |
0.11% |
-2449.84 |
-17611.13 |
-2019.24 |
-5.46% |
614.28 |
1.66% |
-1044.88 |
-2.82% |
20241119 |
9.16 |
1.22% |
133.42 |
-17238.82 |
108.48 |
0.30% |
-294.04 |
-0.82% |
318.98 |
0.88% |
20241118 |
9.05 |
-1.20% |
-5686.94 |
-30208.70 |
-3993.59 |
-8.38% |
-1494.38 |
-3.13% |
-198.97 |
-0.42% |
20241115 |
9.16 |
-2.76% |
-9727.78 |
-27959.04 |
-7029.82 |
-13.88% |
-3311.53 |
-6.54% |
613.57 |
1.21% |
20241114 |
9.42 |
-1.77% |
-6275.85 |
-31348.58 |
-4676.96 |
-9.09% |
-2729.06 |
-5.31% |
1130.17 |
2.20% |
20241113 |
9.59 |
-0.10% |
-3324.59 |
-22266.15 |
-1646.93 |
-3.11% |
-1934.98 |
-3.66% |
257.32 |
0.49% |
20241112 |
9.60 |
-2.44% |
-16539.19 |
-24037.63 |
-12861.40 |
-16.33% |
-3151.40 |
-4.00% |
-526.39 |
-0.67% |
20241111 |
9.84 |
0.20% |
-3937.54 |
-8978.31 |
-1743.93 |
-2.33% |
-1922.37 |
-2.57% |
-271.24 |
-0.36% |
20241108 |
9.82 |
-1.90% |
-17853.92 |
-1407.90 |
-10419.36 |
-8.43% |
-5905.16 |
-4.78% |
-1529.40 |
-1.24% |
20241107 |
10.01 |
4.71% |
11051.17 |
5226.99 |
4405.47 |
3.00% |
6109.23 |
4.15% |
536.47 |
0.36% |
20241106 |
9.56 |
-0.83% |
-4884.59 |
10384.46 |
-3418.41 |
-3.19% |
-2687.27 |
-2.51% |
1221.09 |
1.14% |
20241105 |
9.64 |
3.66% |
8698.93 |
13906.93 |
2197.92 |
1.92% |
2442.70 |
2.14% |
4058.31 |
3.55% |
20241104 |
9.30 |
2.99% |
12691.99 |
5282.56 |
5826.48 |
9.37% |
2602.86 |
4.19% |
4262.65 |
6.86% |
20241101 |
9.03 |
-1.31% |
-6226.13 |
993.99 |
-3784.47 |
-5.38% |
-3546.10 |
-5.05% |
1104.44 |
1.57% |
20241031 |
9.15 |
2.01% |
17275.27 |
11068.89 |
9562.94 |
9.89% |
3961.48 |
4.10% |
3750.85 |
3.88% |
20241030 |
8.97 |
0.00% |
-3339.22 |
1029.41 |
104.06 |
0.24% |
-2982.49 |
-6.88% |
-460.79 |
-1.06% |
20241029 |
8.97 |
-1.64% |
-11287.66 |
353.56 |
-6426.45 |
-11.41% |
-3114.34 |
-5.53% |
-1746.87 |
-3.10% |
20241028 |
9.12 |
0.44% |
1242.98 |
5055.53 |
1537.91 |
3.39% |
-55.70 |
-0.12% |
-239.23 |
-0.53% |
20241025 |
9.08 |
1.23% |
8947.45 |
-3147.00 |
6290.43 |
11.66% |
615.88 |
1.14% |
2041.14 |
3.78% |
20241024 |
8.97 |
-0.22% |
-1060.16 |
-4681.86 |
-476.54 |
-1.16% |
-711.62 |
-1.74% |
128.00 |
0.31% |
20241023 |
8.99 |
-0.44% |
-1714.75 |
-12291.58 |
-571.79 |
-0.94% |
-1162.64 |
-1.92% |
19.68 |
0.03% |
20241022 |
9.03 |
0.33% |
-4921.62 |
-5954.03 |
-1724.48 |
-3.59% |
-2318.02 |
-4.83% |
-879.12 |
-1.83% |
20241021 |
9.00 |
-2.17% |
-10483.54 |
-9742.64 |
-6664.62 |
-8.90% |
-2827.20 |
-3.78% |
-991.72 |
-1.32% |
20241018 |
9.20 |
4.43% |
12077.81 |
-6885.11 |
4755.57 |
3.78% |
2994.91 |
2.38% |
4327.33 |
3.44% |
20241017 |
8.81 |
-2.33% |
-10790.00 |
-19012.34 |
-8086.26 |
-11.94% |
-1633.52 |
-2.41% |
-1070.22 |
-1.58% |
20241016 |
9.02 |
2.97% |
9031.51 |
-23575.97 |
5765.76 |
6.19% |
2354.31 |
2.53% |
911.44 |
0.98% |
20241015 |
8.76 |
-3.20% |
-8700.07 |
-51585.47 |
-5513.09 |
-9.93% |
-1577.24 |
-2.84% |
-1609.74 |
-2.90% |
20241014 |
9.05 |
0.33% |
-4786.50 |
-126984.69 |
-3807.09 |
-4.74% |
-940.73 |
-1.17% |
-38.68 |
-0.05% |
20241011 |
9.02 |
-2.28% |
-13058.50 |
-130258.85 |
-7371.66 |
-8.81% |
-3457.64 |
-4.13% |
-2229.20 |
-2.66% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|