600644乐山电力 今日实时资金流向 |
15:00 |
274.24 |
1285.57 |
0.00 |
14:59 |
477.78 |
1242.13 |
0.00 |
14:58 |
477.78 |
1242.13 |
0.00 |
14:57 |
477.78 |
1242.13 |
0.00 |
14:56 |
477.78 |
1200.31 |
0.00 |
14:55 |
477.78 |
1199.57 |
0.00 |
14:54 |
477.78 |
1240.29 |
0.00 |
14:53 |
477.78 |
1283.66 |
0.00 |
14:52 |
477.78 |
1257.00 |
0.00 |
14:51 |
477.78 |
1221.47 |
0.00 |
14:50 |
513.32 |
1213.13 |
0.00 |
14:49 |
513.32 |
1207.70 |
0.00 |
14:48 |
565.06 |
1185.00 |
0.00 |
14:47 |
565.06 |
1188.57 |
0.00 |
14:46 |
565.06 |
1175.37 |
0.00 |
14:45 |
565.06 |
1156.46 |
0.00 |
14:44 |
524.11 |
1163.77 |
0.00 |
14:43 |
524.11 |
1159.52 |
0.00 |
14:42 |
559.36 |
1207.42 |
0.00 |
14:41 |
593.30 |
1251.90 |
0.00 |
14:40 |
593.30 |
1254.27 |
0.00 |
14:39 |
593.30 |
1259.49 |
0.00 |
14:38 |
593.30 |
1245.01 |
0.00 |
14:37 |
593.30 |
1235.34 |
0.00 |
14:36 |
644.69 |
1225.17 |
0.00 |
14:35 |
644.69 |
1220.70 |
0.00 |
14:34 |
644.69 |
1204.51 |
0.00 |
14:33 |
644.69 |
1145.39 |
0.00 |
14:32 |
644.69 |
1119.55 |
0.00 |
14:31 |
644.69 |
1114.59 |
0.00 |
14:30 |
644.69 |
1121.14 |
0.00 |
14:29 |
644.69 |
1120.43 |
0.00 |
14:28 |
644.69 |
1129.01 |
0.00 |
14:27 |
644.69 |
1150.14 |
0.00 |
14:26 |
644.69 |
1183.67 |
0.00 |
14:25 |
644.69 |
1176.38 |
0.00 |
14:24 |
644.69 |
1183.44 |
0.00 |
14:23 |
613.28 |
1183.44 |
0.00 |
14:22 |
579.74 |
1183.44 |
0.00 |
14:21 |
533.29 |
1188.80 |
0.00 |
14:20 |
471.37 |
1236.87 |
0.00 |
14:19 |
471.37 |
1236.87 |
0.00 |
14:18 |
471.37 |
1255.75 |
0.00 |
14:17 |
471.37 |
1262.80 |
0.00 |
14:16 |
471.37 |
1283.98 |
0.00 |
14:15 |
471.37 |
1282.31 |
0.00 |
14:14 |
471.37 |
1254.38 |
0.00 |
14:13 |
471.37 |
1257.48 |
0.00 |
14:12 |
471.37 |
1262.06 |
0.00 |
14:11 |
471.37 |
1229.94 |
0.00 |
14:10 |
471.37 |
1208.96 |
0.00 |
14:09 |
471.37 |
1220.75 |
0.00 |
14:08 |
471.37 |
1216.49 |
0.00 |
14:07 |
342.92 |
1136.92 |
0.00 |
14:06 |
375.37 |
1120.16 |
0.00 |
14:05 |
375.37 |
1084.89 |
0.00 |
14:04 |
375.37 |
1079.54 |
0.00 |
14:03 |
375.37 |
1093.60 |
0.00 |
14:02 |
375.37 |
1064.80 |
0.00 |
14:01 |
340.17 |
1048.96 |
0.00 |
14:00 |
340.17 |
1052.47 |
0.00 |
13:59 |
340.17 |
1042.19 |
0.00 |
13:58 |
340.17 |
1016.16 |
0.00 |
13:57 |
340.17 |
1008.36 |
0.00 |
13:56 |
340.17 |
1008.36 |
0.00 |
13:55 |
340.17 |
1008.36 |
0.00 |
13:54 |
303.06 |
1012.28 |
0.00 |
13:53 |
303.06 |
1023.44 |
0.00 |
13:52 |
303.06 |
1030.47 |
0.00 |
13:51 |
303.06 |
1015.72 |
0.00 |
13:50 |
303.06 |
994.87 |
0.00 |
13:49 |
303.06 |
989.54 |
0.00 |
13:48 |
303.06 |
979.72 |
0.00 |
13:47 |
254.27 |
979.09 |
0.00 |
13:46 |
254.27 |
935.16 |
0.00 |
13:45 |
254.27 |
935.16 |
0.00 |
13:44 |
347.44 |
995.77 |
0.00 |
13:43 |
347.44 |
1014.00 |
0.00 |
13:42 |
347.44 |
1014.00 |
0.00 |
13:41 |
417.00 |
976.11 |
0.00 |
13:40 |
417.00 |
965.91 |
0.00 |
13:39 |
417.00 |
984.40 |
0.00 |
13:38 |
379.90 |
1027.21 |
0.00 |
13:37 |
379.90 |
1057.87 |
0.00 |
13:36 |
379.90 |
1105.79 |
0.00 |
13:35 |
379.90 |
1080.58 |
0.00 |
13:34 |
430.95 |
1059.43 |
0.00 |
13:33 |
533.88 |
999.32 |
0.00 |
13:32 |
466.91 |
858.12 |
0.00 |
13:31 |
466.91 |
776.41 |
0.00 |
13:30 |
466.91 |
742.04 |
0.00 |
13:29 |
466.91 |
755.25 |
0.00 |
13:28 |
466.91 |
705.76 |
0.00 |
13:27 |
466.91 |
735.95 |
0.00 |
13:26 |
466.91 |
748.31 |
0.00 |
13:25 |
466.32 |
626.11 |
0.00 |
13:24 |
256.55 |
348.92 |
0.00 |
13:23 |
256.55 |
348.92 |
0.00 |
13:22 |
256.55 |
331.68 |
0.00 |
13:21 |
256.55 |
330.64 |
0.00 |
13:20 |
256.55 |
335.84 |
0.00 |
13:19 |
256.55 |
324.31 |
0.00 |
13:18 |
256.55 |
339.66 |
0.00 |
13:17 |
256.55 |
339.66 |
0.00 |
13:16 |
256.55 |
339.66 |
0.00 |
13:15 |
256.55 |
326.25 |
0.00 |
13:14 |
256.55 |
326.25 |
0.00 |
13:13 |
256.55 |
287.97 |
0.00 |
13:12 |
256.55 |
259.77 |
0.00 |
13:11 |
256.55 |
220.87 |
0.00 |
13:10 |
256.55 |
177.79 |
0.00 |
13:09 |
256.55 |
193.03 |
0.00 |
13:08 |
256.55 |
193.03 |
0.00 |
13:07 |
256.55 |
205.54 |
0.00 |
13:06 |
256.55 |
217.03 |
0.00 |
13:05 |
256.55 |
239.65 |
0.00 |
13:04 |
256.55 |
236.58 |
0.00 |
13:03 |
256.55 |
236.58 |
0.00 |
13:02 |
256.55 |
236.58 |
0.00 |
13:01 |
256.55 |
241.92 |
0.00 |
11:30 |
256.55 |
216.77 |
0.00 |
11:29 |
256.55 |
216.77 |
0.00 |
11:28 |
256.55 |
239.09 |
0.00 |
11:27 |
256.55 |
239.09 |
0.00 |
11:26 |
256.55 |
256.02 |
0.00 |
11:25 |
256.55 |
262.97 |
0.00 |
11:24 |
256.55 |
268.95 |
0.00 |
11:23 |
256.55 |
275.91 |
0.00 |
11:22 |
256.55 |
270.26 |
0.00 |
11:21 |
256.55 |
270.26 |
0.00 |
11:20 |
256.55 |
262.85 |
0.00 |
11:19 |
256.55 |
287.49 |
0.00 |
11:18 |
256.55 |
292.63 |
0.00 |
11:17 |
256.55 |
292.63 |
0.00 |
11:16 |
301.23 |
312.82 |
0.00 |
11:15 |
301.23 |
256.93 |
0.00 |
11:14 |
206.57 |
200.47 |
0.00 |
11:13 |
159.52 |
194.55 |
0.00 |
11:12 |
159.52 |
135.83 |
0.00 |
11:11 |
32.15 |
81.18 |
0.00 |
11:10 |
32.15 |
81.18 |
0.00 |
11:09 |
32.15 |
81.18 |
0.00 |
11:08 |
32.15 |
87.00 |
0.00 |
11:07 |
32.15 |
87.00 |
0.00 |
11:06 |
32.15 |
87.00 |
0.00 |
11:05 |
32.15 |
100.88 |
0.00 |
11:04 |
32.15 |
109.69 |
0.00 |
11:03 |
32.15 |
145.70 |
0.00 |
11:02 |
32.15 |
159.87 |
0.00 |
11:01 |
-6.42 |
105.80 |
0.00 |
11:00 |
-6.42 |
105.80 |
0.00 |
10:59 |
-6.42 |
105.80 |
0.00 |
10:58 |
-6.42 |
131.55 |
0.00 |
10:57 |
-6.42 |
90.95 |
0.00 |
10:56 |
-52.37 |
36.50 |
0.00 |
10:55 |
-52.37 |
57.94 |
0.00 |
10:54 |
-5.38 |
78.70 |
0.00 |
10:53 |
-5.38 |
78.70 |
0.00 |
10:52 |
-5.38 |
111.50 |
0.00 |
10:51 |
-5.38 |
111.50 |
0.00 |
10:50 |
-5.38 |
131.66 |
0.00 |
10:49 |
-5.38 |
149.71 |
0.00 |
10:48 |
-5.38 |
149.71 |
0.00 |
10:47 |
-5.38 |
149.71 |
0.00 |
10:46 |
-36.75 |
144.36 |
0.00 |
10:45 |
-36.75 |
157.27 |
0.00 |
10:44 |
-36.75 |
157.27 |
0.00 |
10:43 |
-36.75 |
157.27 |
0.00 |
10:42 |
-36.75 |
162.55 |
0.00 |
10:41 |
-36.75 |
162.55 |
0.00 |
10:40 |
-36.75 |
172.26 |
0.00 |
10:39 |
-36.75 |
172.26 |
0.00 |
10:38 |
-36.75 |
172.26 |
0.00 |
10:37 |
-36.75 |
184.15 |
0.00 |
10:36 |
-70.81 |
184.15 |
0.00 |
10:35 |
-70.81 |
192.82 |
0.00 |
10:34 |
-70.81 |
186.91 |
0.00 |
10:33 |
-70.81 |
222.15 |
0.00 |
10:32 |
-70.81 |
231.46 |
0.00 |
10:31 |
-70.81 |
244.27 |
0.00 |
10:30 |
-70.81 |
244.27 |
0.00 |
10:29 |
-36.01 |
249.56 |
0.00 |
10:28 |
-36.01 |
249.56 |
0.00 |
10:27 |
-36.01 |
257.61 |
0.00 |
10:26 |
-36.01 |
239.33 |
0.00 |
10:25 |
-36.01 |
239.33 |
0.00 |
10:24 |
-36.01 |
239.33 |
0.00 |
10:23 |
-36.01 |
247.93 |
0.00 |
10:22 |
-36.01 |
260.90 |
0.00 |
10:21 |
1.78 |
281.64 |
0.00 |
10:20 |
1.78 |
271.05 |
0.00 |
10:19 |
1.78 |
259.48 |
0.00 |
10:18 |
62.49 |
263.48 |
0.00 |
10:17 |
19.42 |
222.87 |
0.00 |
10:16 |
19.42 |
207.75 |
0.00 |
10:15 |
-10.86 |
190.40 |
0.00 |
10:14 |
-10.91 |
196.45 |
0.00 |
10:13 |
-69.64 |
164.22 |
0.00 |
10:12 |
-69.64 |
86.95 |
0.00 |
10:11 |
-69.64 |
86.95 |
0.00 |
10:10 |
-69.64 |
78.42 |
0.00 |
10:09 |
-145.27 |
59.17 |
0.00 |
10:08 |
-145.27 |
81.69 |
0.00 |
10:07 |
-145.27 |
89.98 |
0.00 |
10:06 |
-29.44 |
80.14 |
0.00 |
10:05 |
-69.40 |
100.31 |
0.00 |
10:04 |
-69.40 |
125.64 |
0.00 |
10:03 |
-69.40 |
163.38 |
0.00 |
10:02 |
-69.40 |
179.66 |
0.00 |
10:01 |
-69.40 |
185.07 |
0.00 |
10:00 |
-69.40 |
198.58 |
0.00 |
09:59 |
-69.40 |
193.04 |
0.00 |
09:58 |
13.49 |
196.91 |
0.00 |
09:57 |
45.14 |
154.65 |
0.00 |
09:56 |
95.53 |
169.96 |
0.00 |
09:55 |
95.53 |
89.40 |
0.00 |
09:54 |
11.27 |
-0.46 |
0.00 |
09:53 |
11.27 |
19.55 |
0.00 |
09:52 |
11.27 |
-11.85 |
0.00 |
09:51 |
11.27 |
-73.55 |
0.00 |
09:50 |
11.27 |
-73.55 |
0.00 |
09:49 |
11.27 |
-51.89 |
0.00 |
09:48 |
11.27 |
-24.76 |
0.00 |
09:47 |
-32.54 |
-52.37 |
0.00 |
09:46 |
-32.54 |
-84.68 |
0.00 |
09:45 |
-32.54 |
-101.22 |
0.00 |
09:44 |
-32.54 |
-90.75 |
0.00 |
09:43 |
-32.54 |
-22.42 |
0.00 |
09:42 |
-32.54 |
-51.52 |
0.00 |
09:41 |
-32.54 |
-76.88 |
0.00 |
09:40 |
-32.54 |
-74.47 |
0.00 |
09:39 |
2.06 |
-45.11 |
0.00 |
09:38 |
2.06 |
-68.08 |
0.00 |
09:37 |
2.06 |
24.17 |
0.00 |
09:36 |
2.06 |
-60.03 |
0.00 |
09:35 |
-33.38 |
-87.85 |
0.00 |
09:34 |
-33.38 |
-82.56 |
0.00 |
09:33 |
-33.38 |
-100.48 |
0.00 |
09:32 |
-33.38 |
-103.89 |
0.00 |
09:31 |
-10.02 |
-53.27 |
0.00 |
09:30 |
0.00 |
24.07 |
0.00 |
|
大单资金:274.24万元 |
成交额占比:1.41% |
中单资金:1285.57万元 |
成交额占比:6.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
7.07 |
3.06% |
2180.55 |
38.81 |
274.24 |
1.41% |
1285.57 |
6.61% |
620.74 |
3.19% |
20250402 |
6.86 |
-2.42% |
-2088.80 |
-468.01 |
-626.77 |
-5.07% |
-260.85 |
-2.11% |
-1201.18 |
-9.71% |
20250401 |
7.03 |
5.87% |
3096.27 |
-1643.71 |
1266.15 |
6.89% |
945.21 |
5.14% |
884.91 |
4.81% |
20250331 |
6.64 |
-0.45% |
-677.59 |
-2381.15 |
-323.99 |
-3.20% |
20.38 |
0.20% |
-373.98 |
-3.69% |
20250328 |
6.67 |
-1.04% |
-612.40 |
-2316.62 |
-550.82 |
-6.76% |
-550.20 |
-6.75% |
488.62 |
6.00% |
20250327 |
6.74 |
-1.61% |
-1357.98 |
-1517.00 |
-232.58 |
-2.14% |
-1503.27 |
-13.84% |
377.87 |
3.48% |
20250326 |
6.85 |
-2.97% |
-3466.12 |
-1877.97 |
-1802.47 |
-10.02% |
-1655.97 |
-9.20% |
-7.68 |
-0.04% |
20250325 |
7.06 |
1.44% |
1993.43 |
423.43 |
528.71 |
2.20% |
1164.92 |
4.86% |
299.80 |
1.25% |
20250324 |
6.96 |
-0.14% |
-626.11 |
-404.22 |
-259.46 |
-1.42% |
242.47 |
1.32% |
-609.12 |
-3.32% |
20250321 |
6.97 |
1.60% |
1438.19 |
-433.05 |
248.80 |
1.60% |
911.16 |
5.87% |
278.23 |
1.79% |
20250320 |
6.86 |
0.00% |
-1393.56 |
-1165.02 |
-593.55 |
-4.88% |
-930.56 |
-7.65% |
130.55 |
1.07% |
20250319 |
6.86 |
3.16% |
1793.55 |
56.89 |
498.93 |
2.98% |
987.54 |
5.90% |
307.08 |
1.84% |
20250318 |
6.65 |
0.15% |
-705.29 |
-323.81 |
-298.94 |
-6.12% |
-438.21 |
-8.97% |
31.86 |
0.65% |
20250317 |
6.64 |
0.76% |
54.97 |
-11.16 |
-288.29 |
-4.52% |
179.98 |
2.82% |
163.28 |
2.56% |
20250314 |
6.59 |
-0.60% |
-1519.99 |
476.97 |
-483.17 |
-4.76% |
-945.84 |
-9.32% |
-90.98 |
-0.90% |
20250313 |
6.63 |
2.47% |
1065.87 |
451.56 |
628.36 |
4.02% |
429.69 |
2.75% |
7.82 |
0.05% |
20250312 |
6.47 |
1.57% |
976.22 |
-778.99 |
118.23 |
1.76% |
381.39 |
5.67% |
476.60 |
7.08% |
20250311 |
6.37 |
0.63% |
-234.96 |
-1277.03 |
13.71 |
0.42% |
-203.53 |
-6.17% |
-45.14 |
-1.37% |
20250310 |
6.33 |
0.96% |
658.03 |
-910.76 |
199.84 |
5.08% |
139.12 |
3.53% |
319.07 |
8.11% |
20250307 |
6.27 |
-1.10% |
-1071.67 |
-1288.44 |
-508.58 |
-10.35% |
-484.91 |
-9.87% |
-78.18 |
-1.59% |
20250306 |
6.34 |
-0.78% |
-1238.45 |
-533.00 |
-602.19 |
-11.11% |
-540.85 |
-9.98% |
-95.41 |
-1.76% |
20250305 |
6.39 |
-1.84% |
-1326.50 |
-201.67 |
-379.81 |
-7.31% |
-525.00 |
-10.11% |
-421.69 |
-8.12% |
20250304 |
6.51 |
2.04% |
1043.64 |
296.17 |
379.98 |
6.65% |
399.18 |
6.99% |
264.48 |
4.63% |
20250303 |
6.38 |
0.47% |
-547.88 |
-162.17 |
-177.84 |
-3.28% |
-93.70 |
-1.73% |
-276.34 |
-5.10% |
20250228 |
6.35 |
0.32% |
577.51 |
195.84 |
246.86 |
3.56% |
484.89 |
6.98% |
-154.24 |
-2.22% |
20250227 |
6.33 |
-0.47% |
-819.13 |
-156.07 |
-270.86 |
-7.76% |
-306.78 |
-8.79% |
-241.49 |
-6.92% |
20250226 |
6.36 |
1.44% |
354.73 |
189.34 |
118.03 |
3.36% |
127.20 |
3.62% |
109.50 |
3.12% |
20250225 |
6.27 |
-1.26% |
-437.24 |
79.12 |
-78.36 |
-2.76% |
-150.95 |
-5.32% |
-207.93 |
-7.32% |
20250224 |
6.35 |
0.63% |
-17.71 |
-83.65 |
180.17 |
5.81% |
-293.32 |
-9.46% |
95.44 |
3.08% |
20250221 |
6.31 |
-0.79% |
-792.40 |
-4.80 |
-105.05 |
-3.72% |
-477.99 |
-16.95% |
-209.36 |
-7.42% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|