600039四川路桥 今日实时资金流向 |
15:00 |
3831.43 |
2362.42 |
0.00 |
14:59 |
3790.86 |
2398.33 |
0.00 |
14:58 |
3790.86 |
2398.33 |
0.00 |
14:57 |
3790.86 |
2398.33 |
0.00 |
14:56 |
3790.86 |
2399.59 |
0.00 |
14:55 |
3828.81 |
2425.48 |
0.00 |
14:54 |
3828.81 |
2441.44 |
0.00 |
14:53 |
3828.81 |
2432.00 |
0.00 |
14:52 |
3828.81 |
2431.99 |
0.00 |
14:51 |
3828.81 |
2443.58 |
0.00 |
14:50 |
3828.81 |
2431.27 |
0.00 |
14:49 |
3828.81 |
2454.22 |
0.00 |
14:48 |
3862.69 |
2448.28 |
0.00 |
14:47 |
3862.69 |
2467.66 |
0.00 |
14:46 |
3894.70 |
2467.66 |
0.00 |
14:45 |
3894.70 |
2467.66 |
0.00 |
14:44 |
3894.70 |
2457.48 |
0.00 |
14:43 |
3894.70 |
2465.95 |
0.00 |
14:42 |
3894.70 |
2459.17 |
0.00 |
14:41 |
3820.81 |
2412.45 |
0.00 |
14:40 |
3820.81 |
2442.01 |
0.00 |
14:39 |
3820.81 |
2424.45 |
0.00 |
14:38 |
3820.81 |
2424.45 |
0.00 |
14:37 |
3820.81 |
2429.62 |
0.00 |
14:36 |
3790.53 |
2387.90 |
0.00 |
14:35 |
3790.53 |
2363.31 |
0.00 |
14:34 |
3642.47 |
2255.19 |
0.00 |
14:33 |
3273.66 |
2141.69 |
0.00 |
14:32 |
3400.23 |
2137.87 |
0.00 |
14:31 |
3400.23 |
2147.01 |
0.00 |
14:30 |
3434.74 |
2140.40 |
0.00 |
14:29 |
3434.74 |
2153.77 |
0.00 |
14:28 |
3434.74 |
2119.00 |
0.00 |
14:27 |
3434.74 |
2149.78 |
0.00 |
14:26 |
3470.53 |
2156.04 |
0.00 |
14:25 |
3470.53 |
2190.56 |
0.00 |
14:24 |
3470.53 |
2190.56 |
0.00 |
14:23 |
3470.53 |
2197.07 |
0.00 |
14:22 |
3470.53 |
2202.15 |
0.00 |
14:21 |
3470.53 |
2212.13 |
0.00 |
14:20 |
3470.53 |
2212.13 |
0.00 |
14:19 |
3470.53 |
2212.13 |
0.00 |
14:18 |
3470.53 |
2217.63 |
0.00 |
14:17 |
3470.53 |
2247.41 |
0.00 |
14:16 |
3470.53 |
2248.76 |
0.00 |
14:15 |
3470.53 |
2248.76 |
0.00 |
14:14 |
3470.53 |
2248.76 |
0.00 |
14:13 |
3470.53 |
2248.76 |
0.00 |
14:12 |
3470.53 |
2248.76 |
0.00 |
14:11 |
3470.53 |
2263.39 |
0.00 |
14:10 |
3470.53 |
2263.39 |
0.00 |
14:09 |
3470.53 |
2273.46 |
0.00 |
14:08 |
3470.53 |
2267.53 |
0.00 |
14:07 |
3470.53 |
2257.62 |
0.00 |
14:06 |
3470.53 |
2264.47 |
0.00 |
14:05 |
3470.53 |
2264.47 |
0.00 |
14:04 |
3470.53 |
2283.34 |
0.00 |
14:03 |
3470.53 |
2277.76 |
0.00 |
14:02 |
3470.53 |
2269.30 |
0.00 |
14:01 |
3504.45 |
2286.00 |
0.00 |
14:00 |
3504.45 |
2255.72 |
0.00 |
13:59 |
3504.45 |
2255.72 |
0.00 |
13:58 |
3504.45 |
2369.59 |
0.00 |
13:57 |
3504.45 |
2369.59 |
0.00 |
13:56 |
3504.45 |
2357.99 |
0.00 |
13:55 |
3504.45 |
2346.31 |
0.00 |
13:54 |
3504.45 |
2341.24 |
0.00 |
13:53 |
3504.45 |
2328.29 |
0.00 |
13:52 |
3504.45 |
2381.15 |
0.00 |
13:51 |
3504.45 |
2381.15 |
0.00 |
13:50 |
3504.45 |
2358.29 |
0.00 |
13:49 |
3504.45 |
2358.29 |
0.00 |
13:48 |
3504.45 |
2342.21 |
0.00 |
13:47 |
3426.79 |
2349.73 |
0.00 |
13:46 |
3426.79 |
2349.73 |
0.00 |
13:45 |
3426.79 |
2334.00 |
0.00 |
13:44 |
3426.79 |
2334.24 |
0.00 |
13:43 |
3426.79 |
2334.24 |
0.00 |
13:42 |
3426.79 |
2334.24 |
0.00 |
13:41 |
3426.79 |
2334.24 |
0.00 |
13:40 |
3426.79 |
2342.69 |
0.00 |
13:39 |
3426.79 |
2342.69 |
0.00 |
13:38 |
3426.79 |
2342.69 |
0.00 |
13:37 |
3426.79 |
2342.69 |
0.00 |
13:36 |
3426.79 |
2332.81 |
0.00 |
13:35 |
3426.79 |
2327.48 |
0.00 |
13:34 |
3426.79 |
2327.48 |
0.00 |
13:33 |
3426.79 |
2347.16 |
0.00 |
13:32 |
3426.79 |
2352.40 |
0.00 |
13:31 |
3426.79 |
2335.82 |
0.00 |
13:30 |
3426.79 |
2313.77 |
0.00 |
13:29 |
3426.79 |
2266.53 |
0.00 |
13:28 |
3426.79 |
2286.95 |
0.00 |
13:27 |
3536.89 |
2330.12 |
0.00 |
13:26 |
3536.89 |
2346.45 |
0.00 |
13:25 |
3582.92 |
2364.28 |
0.00 |
13:24 |
3582.92 |
2347.17 |
0.00 |
13:23 |
3582.92 |
2332.94 |
0.00 |
13:22 |
3582.92 |
2420.95 |
0.00 |
13:21 |
3582.92 |
2403.05 |
0.00 |
13:20 |
3582.92 |
2411.52 |
0.00 |
13:19 |
3544.46 |
2451.67 |
0.00 |
13:18 |
3544.46 |
2421.27 |
0.00 |
13:17 |
3544.46 |
2427.94 |
0.00 |
13:16 |
3620.78 |
2377.34 |
0.00 |
13:15 |
3620.78 |
2322.75 |
0.00 |
13:14 |
3620.78 |
2236.54 |
0.00 |
13:13 |
3620.78 |
2251.61 |
0.00 |
13:12 |
3620.78 |
2316.14 |
0.00 |
13:11 |
3815.06 |
2328.58 |
0.00 |
13:10 |
3815.06 |
2290.21 |
0.00 |
13:09 |
3815.06 |
2255.92 |
0.00 |
13:08 |
3815.06 |
2147.66 |
0.00 |
13:07 |
3487.21 |
1858.60 |
0.00 |
13:06 |
3487.21 |
1734.06 |
0.00 |
13:05 |
3487.21 |
1742.94 |
0.00 |
13:04 |
3521.13 |
1756.93 |
0.00 |
13:03 |
2493.29 |
1602.88 |
0.00 |
13:02 |
2493.29 |
1624.71 |
0.00 |
13:01 |
2536.95 |
1685.27 |
0.00 |
11:30 |
1493.80 |
1174.83 |
0.00 |
11:29 |
1493.80 |
1181.82 |
0.00 |
11:28 |
1493.80 |
1181.82 |
0.00 |
11:27 |
1341.45 |
1129.09 |
0.00 |
11:26 |
1341.45 |
1130.51 |
0.00 |
11:25 |
1341.45 |
1115.16 |
0.00 |
11:24 |
1341.45 |
1115.16 |
0.00 |
11:23 |
1341.45 |
1115.16 |
0.00 |
11:22 |
1220.06 |
1045.19 |
0.00 |
11:21 |
1220.06 |
1061.09 |
0.00 |
11:20 |
1220.06 |
1053.84 |
0.00 |
11:19 |
1220.06 |
1053.84 |
0.00 |
11:18 |
1220.06 |
1058.90 |
0.00 |
11:17 |
1220.06 |
1063.18 |
0.00 |
11:16 |
1220.06 |
1072.44 |
0.00 |
11:15 |
1220.06 |
1055.58 |
0.00 |
11:14 |
1220.06 |
1068.12 |
0.00 |
11:13 |
1220.06 |
1081.34 |
0.00 |
11:12 |
1220.06 |
1074.60 |
0.00 |
11:11 |
1220.06 |
1074.60 |
0.00 |
11:10 |
1220.06 |
1077.12 |
0.00 |
11:09 |
1220.06 |
1077.12 |
0.00 |
11:08 |
1220.06 |
1082.25 |
0.00 |
11:07 |
1220.06 |
1100.02 |
0.00 |
11:06 |
1220.06 |
1155.38 |
0.00 |
11:05 |
1220.06 |
1154.53 |
0.00 |
11:04 |
1220.06 |
1160.68 |
0.00 |
11:03 |
1220.06 |
1192.38 |
0.00 |
11:02 |
1220.06 |
1247.75 |
0.00 |
11:01 |
1220.06 |
1250.19 |
0.00 |
11:00 |
834.84 |
1095.94 |
0.00 |
10:59 |
834.84 |
1072.42 |
0.00 |
10:58 |
753.42 |
1015.62 |
0.00 |
10:57 |
753.42 |
990.28 |
0.00 |
10:56 |
753.42 |
927.63 |
0.00 |
10:55 |
665.51 |
863.72 |
0.00 |
10:54 |
705.33 |
842.87 |
0.00 |
10:53 |
737.29 |
834.63 |
0.00 |
10:52 |
737.29 |
834.63 |
0.00 |
10:51 |
737.29 |
842.77 |
0.00 |
10:50 |
737.29 |
834.27 |
0.00 |
10:49 |
737.29 |
834.27 |
0.00 |
10:48 |
330.67 |
464.97 |
0.00 |
10:47 |
330.67 |
464.97 |
0.00 |
10:46 |
330.67 |
476.21 |
0.00 |
10:45 |
330.67 |
462.61 |
0.00 |
10:44 |
330.67 |
475.88 |
0.00 |
10:43 |
330.67 |
445.52 |
0.00 |
10:42 |
330.67 |
455.26 |
0.00 |
10:41 |
330.67 |
446.84 |
0.00 |
10:40 |
330.67 |
464.65 |
0.00 |
10:39 |
330.67 |
474.06 |
0.00 |
10:38 |
330.67 |
486.66 |
0.00 |
10:37 |
220.53 |
400.48 |
0.00 |
10:36 |
220.53 |
400.14 |
0.00 |
10:35 |
220.53 |
390.56 |
0.00 |
10:34 |
220.53 |
398.87 |
0.00 |
10:33 |
220.53 |
398.87 |
0.00 |
10:32 |
220.53 |
400.96 |
0.00 |
10:31 |
220.53 |
400.96 |
0.00 |
10:30 |
220.53 |
402.79 |
0.00 |
10:29 |
220.53 |
389.37 |
0.00 |
10:28 |
220.53 |
379.80 |
0.00 |
10:27 |
220.53 |
403.52 |
0.00 |
10:26 |
418.77 |
416.12 |
0.00 |
10:25 |
418.77 |
430.48 |
0.00 |
10:24 |
418.77 |
436.36 |
0.00 |
10:23 |
340.15 |
410.08 |
0.00 |
10:22 |
493.27 |
410.08 |
0.00 |
10:21 |
564.58 |
410.08 |
0.00 |
10:20 |
564.58 |
387.12 |
0.00 |
10:19 |
564.58 |
336.82 |
0.00 |
10:18 |
564.58 |
308.98 |
0.00 |
10:17 |
564.58 |
229.08 |
0.00 |
10:16 |
465.88 |
193.68 |
0.00 |
10:15 |
465.88 |
175.52 |
0.00 |
10:14 |
361.10 |
31.95 |
0.00 |
10:13 |
361.10 |
-26.98 |
0.00 |
10:12 |
361.10 |
-49.48 |
0.00 |
10:11 |
361.10 |
-58.08 |
0.00 |
10:10 |
361.10 |
-96.44 |
0.00 |
10:09 |
361.10 |
-126.39 |
0.00 |
10:08 |
361.10 |
-165.87 |
0.00 |
10:07 |
405.19 |
-231.94 |
0.00 |
10:06 |
325.15 |
-249.67 |
0.00 |
10:05 |
325.15 |
-270.00 |
0.00 |
10:04 |
325.15 |
-340.73 |
0.00 |
10:03 |
325.15 |
-364.70 |
0.00 |
10:02 |
202.74 |
-404.24 |
0.00 |
10:01 |
48.89 |
-411.35 |
0.00 |
10:00 |
48.89 |
-416.37 |
0.00 |
09:59 |
48.89 |
-406.34 |
0.00 |
09:58 |
48.89 |
-381.26 |
0.00 |
09:57 |
48.89 |
-387.89 |
0.00 |
09:56 |
87.39 |
-374.01 |
0.00 |
09:55 |
87.39 |
-392.53 |
0.00 |
09:54 |
18.84 |
-340.12 |
0.00 |
09:53 |
18.84 |
-302.76 |
0.00 |
09:52 |
102.44 |
-261.18 |
0.00 |
09:51 |
183.71 |
-224.43 |
0.00 |
09:50 |
183.71 |
-195.97 |
0.00 |
09:49 |
183.71 |
-150.94 |
0.00 |
09:48 |
183.71 |
-150.94 |
0.00 |
09:47 |
183.71 |
-133.18 |
0.00 |
09:46 |
183.71 |
-73.85 |
0.00 |
09:45 |
233.74 |
-83.41 |
0.00 |
09:44 |
233.74 |
-82.00 |
0.00 |
09:43 |
233.74 |
-85.21 |
0.00 |
09:42 |
233.74 |
-104.79 |
0.00 |
09:41 |
230.01 |
-69.43 |
0.00 |
09:40 |
311.39 |
-37.40 |
0.00 |
09:39 |
311.39 |
-37.40 |
0.00 |
09:38 |
252.25 |
-53.45 |
0.00 |
09:37 |
252.25 |
5.87 |
0.00 |
09:36 |
252.25 |
37.68 |
0.00 |
09:35 |
201.01 |
-15.18 |
0.00 |
09:34 |
201.01 |
-17.31 |
0.00 |
09:33 |
85.02 |
-77.12 |
0.00 |
09:32 |
-60.74 |
-133.98 |
0.00 |
09:31 |
-52.50 |
-18.69 |
0.00 |
09:30 |
0.00 |
-24.58 |
0.00 |
|
大单资金:3831.43万元 |
成交额占比:14.11% |
中单资金:2362.42万元 |
成交额占比:8.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
8.47 |
0.95% |
8136.97 |
4189.77 |
3831.43 |
14.11% |
2362.42 |
8.70% |
1943.12 |
7.15% |
20250807 |
8.39 |
0.60% |
778.10 |
1605.09 |
952.74 |
3.89% |
-229.71 |
-0.94% |
55.07 |
0.23% |
20250806 |
8.34 |
-0.95% |
-7323.61 |
-1653.97 |
-3704.37 |
-13.62% |
-2866.08 |
-10.54% |
-753.16 |
-2.77% |
20250805 |
8.42 |
0.84% |
5592.11 |
2301.56 |
1716.71 |
8.25% |
2309.50 |
11.10% |
1565.90 |
7.52% |
20250804 |
8.35 |
0.97% |
5445.05 |
1189.01 |
1393.26 |
4.58% |
2633.64 |
8.66% |
1418.15 |
4.67% |
20250801 |
8.27 |
-0.48% |
193.87 |
-4919.23 |
1246.75 |
7.82% |
-191.86 |
-1.20% |
-861.02 |
-5.40% |
20250731 |
8.31 |
-1.07% |
-6021.74 |
-9696.63 |
-2306.32 |
-10.26% |
-2522.74 |
-11.22% |
-1192.68 |
-5.31% |
20250730 |
8.40 |
0.00% |
278.62 |
-9096.16 |
251.16 |
0.95% |
806.44 |
3.05% |
-778.98 |
-2.94% |
20250729 |
8.40 |
0.24% |
455.64 |
-10185.69 |
604.16 |
2.63% |
974.05 |
4.23% |
-1122.57 |
-4.88% |
20250728 |
8.38 |
-2.22% |
-13571.82 |
-17027.57 |
-4714.98 |
-10.41% |
-6138.21 |
-13.55% |
-2718.63 |
-6.00% |
20250725 |
8.57 |
-2.61% |
-15347.11 |
-9498.04 |
-3530.65 |
-8.40% |
-6836.72 |
-16.27% |
-4979.74 |
-11.85% |
20250724 |
8.80 |
-2.00% |
-8143.11 |
-8023.80 |
-1705.85 |
-3.18% |
-3668.89 |
-6.85% |
-2768.37 |
-5.17% |
20250723 |
8.98 |
2.05% |
-1391.10 |
-4273.07 |
-838.37 |
-0.91% |
759.35 |
0.82% |
-1312.08 |
-1.42% |
20250722 |
8.80 |
-1.68% |
-7911.24 |
-4288.36 |
-6237.72 |
-7.56% |
939.89 |
1.14% |
-2613.41 |
-3.17% |
20250721 |
8.95 |
4.92% |
10633.84 |
2418.65 |
2814.55 |
3.66% |
1458.13 |
1.89% |
6361.16 |
8.26% |
20250718 |
8.53 |
-0.93% |
-4853.61 |
-1491.84 |
-2056.41 |
-12.84% |
-1644.20 |
-10.27% |
-1153.00 |
-7.20% |
20250717 |
8.61 |
0.58% |
3002.07 |
661.50 |
2044.88 |
9.48% |
-608.03 |
-2.82% |
1565.22 |
7.25% |
20250716 |
8.56 |
-0.35% |
-1331.62 |
-4229.59 |
-853.66 |
-5.60% |
109.64 |
0.72% |
-587.60 |
-3.85% |
20250715 |
8.59 |
0.23% |
-39.35 |
-3704.81 |
469.29 |
2.45% |
696.87 |
3.64% |
-1205.51 |
-6.30% |
20250714 |
8.57 |
-0.35% |
-4195.73 |
-6470.95 |
-1095.94 |
-3.60% |
-3133.32 |
-10.29% |
33.53 |
0.11% |
20250711 |
8.60 |
-0.81% |
-6808.39 |
-3223.18 |
96.93 |
0.29% |
-3982.13 |
-11.89% |
-2923.19 |
-8.73% |
20250710 |
9.05 |
-4.54% |
-5763.90 |
-2323.23 |
-2846.21 |
-5.10% |
-1780.14 |
-3.19% |
-1137.55 |
-2.04% |
20250709 |
9.48 |
-0.73% |
-2310.20 |
-31.28 |
-328.88 |
-2.42% |
-968.34 |
-7.13% |
-1012.98 |
-7.46% |
20250708 |
9.55 |
-1.55% |
-3494.21 |
-2377.79 |
-2296.85 |
-11.91% |
-1252.02 |
-6.49% |
54.66 |
0.28% |
20250707 |
9.70 |
2.54% |
3939.70 |
-937.97 |
2151.83 |
9.98% |
1741.46 |
8.08% |
46.41 |
0.22% |
20250704 |
9.46 |
0.64% |
67.12 |
-3460.90 |
996.88 |
6.03% |
152.26 |
0.92% |
-1082.02 |
-6.54% |
20250703 |
9.40 |
1.08% |
-1108.11 |
-4896.98 |
-554.26 |
-2.30% |
-734.74 |
-3.05% |
180.89 |
0.75% |
20250702 |
9.30 |
-5.97% |
-6960.05 |
-4311.47 |
-2675.39 |
-6.71% |
-2254.35 |
-5.65% |
-2030.31 |
-5.09% |
20250701 |
9.89 |
-0.10% |
-1482.86 |
-662.34 |
-857.03 |
-3.30% |
55.31 |
0.21% |
-681.14 |
-2.62% |
20250630 |
9.90 |
-0.60% |
335.88 |
-106.49 |
-371.10 |
-2.31% |
-261.03 |
-1.62% |
968.01 |
6.02% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|