| 600039四川路桥 今日实时资金流向 |
| 15:00 |
503.67 |
448.55 |
0.00 |
| 14:59 |
468.34 |
357.20 |
0.00 |
| 14:58 |
468.34 |
357.20 |
0.00 |
| 14:57 |
468.34 |
350.02 |
0.00 |
| 14:56 |
507.30 |
347.67 |
0.00 |
| 14:55 |
507.30 |
339.66 |
0.00 |
| 14:54 |
507.30 |
391.53 |
0.00 |
| 14:53 |
507.30 |
385.49 |
0.00 |
| 14:52 |
507.30 |
389.40 |
0.00 |
| 14:51 |
507.30 |
395.06 |
0.00 |
| 14:50 |
546.94 |
354.95 |
0.00 |
| 14:49 |
546.94 |
314.61 |
0.00 |
| 14:48 |
546.94 |
329.85 |
0.00 |
| 14:47 |
546.94 |
329.85 |
0.00 |
| 14:46 |
741.24 |
338.08 |
0.00 |
| 14:45 |
741.24 |
343.97 |
0.00 |
| 14:44 |
741.24 |
332.86 |
0.00 |
| 14:43 |
741.24 |
280.77 |
0.00 |
| 14:42 |
741.24 |
280.77 |
0.00 |
| 14:41 |
741.24 |
280.77 |
0.00 |
| 14:40 |
741.24 |
286.58 |
0.00 |
| 14:39 |
741.24 |
293.90 |
0.00 |
| 14:38 |
801.64 |
300.47 |
0.00 |
| 14:37 |
801.64 |
300.47 |
0.00 |
| 14:36 |
801.64 |
298.64 |
0.00 |
| 14:35 |
764.72 |
306.36 |
0.00 |
| 14:34 |
764.72 |
279.90 |
0.00 |
| 14:33 |
721.70 |
252.68 |
0.00 |
| 14:32 |
721.70 |
265.44 |
0.00 |
| 14:31 |
721.70 |
270.65 |
0.00 |
| 14:30 |
721.70 |
261.57 |
0.00 |
| 14:29 |
721.70 |
283.34 |
0.00 |
| 14:28 |
721.70 |
258.46 |
0.00 |
| 14:27 |
721.70 |
251.64 |
0.00 |
| 14:26 |
721.70 |
240.39 |
0.00 |
| 14:25 |
721.70 |
240.39 |
0.00 |
| 14:24 |
721.70 |
229.59 |
0.00 |
| 14:23 |
759.40 |
229.59 |
0.00 |
| 14:22 |
759.40 |
212.60 |
0.00 |
| 14:21 |
759.40 |
206.26 |
0.00 |
| 14:20 |
759.40 |
218.10 |
0.00 |
| 14:19 |
759.40 |
192.09 |
0.00 |
| 14:18 |
759.40 |
160.04 |
0.00 |
| 14:17 |
759.40 |
165.09 |
0.00 |
| 14:16 |
759.40 |
165.09 |
0.00 |
| 14:15 |
759.40 |
159.81 |
0.00 |
| 14:14 |
684.10 |
159.81 |
0.00 |
| 14:13 |
684.10 |
159.81 |
0.00 |
| 14:12 |
723.79 |
159.81 |
0.00 |
| 14:11 |
723.79 |
162.73 |
0.00 |
| 14:10 |
723.79 |
156.85 |
0.00 |
| 14:09 |
723.79 |
159.03 |
0.00 |
| 14:08 |
723.79 |
159.03 |
0.00 |
| 14:07 |
723.79 |
181.62 |
0.00 |
| 14:06 |
723.79 |
189.15 |
0.00 |
| 14:05 |
723.79 |
167.90 |
0.00 |
| 14:04 |
723.79 |
173.02 |
0.00 |
| 14:03 |
723.79 |
164.36 |
0.00 |
| 14:02 |
723.79 |
150.57 |
0.00 |
| 14:01 |
723.79 |
194.69 |
0.00 |
| 14:00 |
723.79 |
194.69 |
0.00 |
| 13:59 |
723.79 |
194.69 |
0.00 |
| 13:58 |
723.79 |
194.69 |
0.00 |
| 13:57 |
723.79 |
193.18 |
0.00 |
| 13:56 |
723.79 |
203.12 |
0.00 |
| 13:55 |
723.79 |
218.18 |
0.00 |
| 13:54 |
678.40 |
237.63 |
0.00 |
| 13:53 |
678.40 |
278.51 |
0.00 |
| 13:52 |
678.40 |
269.91 |
0.00 |
| 13:51 |
678.40 |
269.91 |
0.00 |
| 13:50 |
678.40 |
264.10 |
0.00 |
| 13:49 |
678.40 |
264.10 |
0.00 |
| 13:48 |
678.40 |
264.10 |
0.00 |
| 13:47 |
678.40 |
264.10 |
0.00 |
| 13:46 |
678.40 |
275.40 |
0.00 |
| 13:45 |
678.40 |
258.62 |
0.00 |
| 13:44 |
725.08 |
258.62 |
0.00 |
| 13:43 |
725.08 |
258.62 |
0.00 |
| 13:42 |
725.08 |
266.75 |
0.00 |
| 13:41 |
725.08 |
282.57 |
0.00 |
| 13:40 |
725.08 |
329.63 |
0.00 |
| 13:39 |
725.08 |
344.69 |
0.00 |
| 13:38 |
725.08 |
322.78 |
0.00 |
| 13:37 |
725.08 |
358.09 |
0.00 |
| 13:36 |
779.52 |
404.58 |
0.00 |
| 13:35 |
779.52 |
404.58 |
0.00 |
| 13:34 |
779.52 |
404.58 |
0.00 |
| 13:33 |
779.52 |
394.59 |
0.00 |
| 13:32 |
779.52 |
372.01 |
0.00 |
| 13:31 |
779.52 |
372.01 |
0.00 |
| 13:30 |
779.52 |
372.01 |
0.00 |
| 13:29 |
779.52 |
372.01 |
0.00 |
| 13:28 |
817.27 |
367.04 |
0.00 |
| 13:27 |
855.02 |
393.93 |
0.00 |
| 13:26 |
855.02 |
400.89 |
0.00 |
| 13:25 |
855.02 |
412.45 |
0.00 |
| 13:24 |
910.66 |
412.45 |
0.00 |
| 13:23 |
910.66 |
412.45 |
0.00 |
| 13:22 |
910.66 |
412.45 |
0.00 |
| 13:21 |
910.66 |
412.45 |
0.00 |
| 13:20 |
910.66 |
393.76 |
0.00 |
| 13:19 |
842.83 |
408.20 |
0.00 |
| 13:18 |
842.83 |
430.88 |
0.00 |
| 13:17 |
842.83 |
430.88 |
0.00 |
| 13:16 |
880.63 |
430.88 |
0.00 |
| 13:15 |
880.63 |
464.71 |
0.00 |
| 13:14 |
880.63 |
464.71 |
0.00 |
| 13:13 |
880.63 |
464.71 |
0.00 |
| 13:12 |
880.63 |
469.86 |
0.00 |
| 13:11 |
880.63 |
464.79 |
0.00 |
| 13:10 |
880.63 |
488.24 |
0.00 |
| 13:09 |
880.63 |
479.54 |
0.00 |
| 13:08 |
880.63 |
488.15 |
0.00 |
| 13:07 |
880.63 |
510.67 |
0.00 |
| 13:06 |
880.63 |
525.05 |
0.00 |
| 13:05 |
880.63 |
532.93 |
0.00 |
| 13:04 |
880.63 |
540.79 |
0.00 |
| 13:03 |
880.63 |
537.23 |
0.00 |
| 13:02 |
880.63 |
545.48 |
0.00 |
| 13:01 |
880.63 |
618.50 |
0.00 |
| 11:30 |
840.45 |
556.59 |
0.00 |
| 11:29 |
548.62 |
530.81 |
0.00 |
| 11:28 |
548.62 |
535.48 |
0.00 |
| 11:27 |
548.62 |
554.96 |
0.00 |
| 11:26 |
548.62 |
514.35 |
0.00 |
| 11:25 |
508.07 |
443.31 |
0.00 |
| 11:24 |
508.07 |
443.31 |
0.00 |
| 11:23 |
508.07 |
419.96 |
0.00 |
| 11:22 |
508.07 |
401.54 |
0.00 |
| 11:21 |
508.07 |
407.60 |
0.00 |
| 11:20 |
508.07 |
408.96 |
0.00 |
| 11:19 |
508.07 |
452.56 |
0.00 |
| 11:18 |
508.07 |
435.96 |
0.00 |
| 11:17 |
508.07 |
418.07 |
0.00 |
| 11:16 |
508.07 |
410.73 |
0.00 |
| 11:15 |
508.07 |
416.48 |
0.00 |
| 11:14 |
508.07 |
429.40 |
0.00 |
| 11:13 |
508.07 |
423.73 |
0.00 |
| 11:12 |
508.07 |
380.99 |
0.00 |
| 11:11 |
508.07 |
380.99 |
0.00 |
| 11:10 |
508.07 |
378.34 |
0.00 |
| 11:09 |
508.07 |
348.71 |
0.00 |
| 11:08 |
508.07 |
348.71 |
0.00 |
| 11:07 |
508.07 |
348.71 |
0.00 |
| 11:06 |
508.07 |
348.71 |
0.00 |
| 11:05 |
508.07 |
348.71 |
0.00 |
| 11:04 |
508.07 |
354.07 |
0.00 |
| 11:03 |
508.07 |
376.94 |
0.00 |
| 11:02 |
508.07 |
376.94 |
0.00 |
| 11:01 |
508.07 |
376.94 |
0.00 |
| 11:00 |
508.07 |
376.94 |
0.00 |
| 10:59 |
508.07 |
376.94 |
0.00 |
| 10:58 |
508.07 |
384.49 |
0.00 |
| 10:57 |
508.07 |
384.49 |
0.00 |
| 10:56 |
508.07 |
378.22 |
0.00 |
| 10:55 |
545.87 |
384.34 |
0.00 |
| 10:54 |
545.87 |
384.34 |
0.00 |
| 10:53 |
545.87 |
384.34 |
0.00 |
| 10:52 |
545.87 |
384.34 |
0.00 |
| 10:51 |
545.87 |
408.91 |
0.00 |
| 10:50 |
545.87 |
408.91 |
0.00 |
| 10:49 |
583.62 |
397.11 |
0.00 |
| 10:48 |
583.62 |
409.95 |
0.00 |
| 10:47 |
583.62 |
414.79 |
0.00 |
| 10:46 |
583.62 |
414.79 |
0.00 |
| 10:45 |
583.62 |
422.35 |
0.00 |
| 10:44 |
583.62 |
422.35 |
0.00 |
| 10:43 |
637.07 |
429.92 |
0.00 |
| 10:42 |
637.07 |
437.23 |
0.00 |
| 10:41 |
606.75 |
431.18 |
0.00 |
| 10:40 |
606.75 |
446.47 |
0.00 |
| 10:39 |
654.50 |
473.38 |
0.00 |
| 10:38 |
654.50 |
471.92 |
0.00 |
| 10:37 |
654.50 |
479.50 |
0.00 |
| 10:36 |
654.50 |
479.50 |
0.00 |
| 10:35 |
654.50 |
479.50 |
0.00 |
| 10:34 |
654.50 |
479.50 |
0.00 |
| 10:33 |
654.50 |
479.50 |
0.00 |
| 10:32 |
654.50 |
454.46 |
0.00 |
| 10:31 |
654.50 |
449.14 |
0.00 |
| 10:30 |
654.50 |
436.16 |
0.00 |
| 10:29 |
654.50 |
425.02 |
0.00 |
| 10:28 |
654.50 |
425.02 |
0.00 |
| 10:27 |
654.50 |
452.25 |
0.00 |
| 10:26 |
654.50 |
452.25 |
0.00 |
| 10:25 |
654.50 |
461.81 |
0.00 |
| 10:24 |
773.89 |
466.82 |
0.00 |
| 10:23 |
773.89 |
466.44 |
0.00 |
| 10:22 |
733.79 |
443.94 |
0.00 |
| 10:21 |
796.98 |
297.71 |
0.00 |
| 10:20 |
706.49 |
283.13 |
0.00 |
| 10:19 |
706.49 |
275.54 |
0.00 |
| 10:18 |
706.49 |
275.54 |
0.00 |
| 10:17 |
706.49 |
289.12 |
0.00 |
| 10:16 |
706.49 |
303.54 |
0.00 |
| 10:15 |
706.49 |
324.67 |
0.00 |
| 10:14 |
374.43 |
191.90 |
0.00 |
| 10:13 |
404.75 |
191.81 |
0.00 |
| 10:12 |
237.48 |
162.83 |
0.00 |
| 10:11 |
237.48 |
162.83 |
0.00 |
| 10:10 |
237.48 |
180.33 |
0.00 |
| 10:09 |
237.48 |
203.37 |
0.00 |
| 10:08 |
115.67 |
172.42 |
0.00 |
| 10:07 |
115.67 |
124.43 |
0.00 |
| 10:06 |
115.67 |
124.43 |
0.00 |
| 10:05 |
115.67 |
124.43 |
0.00 |
| 10:04 |
115.67 |
93.70 |
0.00 |
| 10:03 |
115.67 |
101.63 |
0.00 |
| 10:02 |
115.67 |
105.10 |
0.00 |
| 10:01 |
115.67 |
115.87 |
0.00 |
| 10:00 |
65.91 |
128.58 |
0.00 |
| 09:59 |
65.91 |
97.94 |
0.00 |
| 09:58 |
-52.94 |
80.53 |
0.00 |
| 09:57 |
-52.94 |
95.43 |
0.00 |
| 09:56 |
-130.22 |
103.88 |
0.00 |
| 09:55 |
-166.74 |
82.38 |
0.00 |
| 09:54 |
-166.74 |
74.16 |
0.00 |
| 09:53 |
-166.74 |
79.80 |
0.00 |
| 09:52 |
-166.74 |
110.55 |
0.00 |
| 09:51 |
-166.74 |
111.14 |
0.00 |
| 09:50 |
-166.74 |
153.89 |
0.00 |
| 09:49 |
-166.74 |
162.59 |
0.00 |
| 09:48 |
-133.82 |
187.54 |
0.00 |
| 09:47 |
-133.82 |
200.36 |
0.00 |
| 09:46 |
-133.82 |
202.43 |
0.00 |
| 09:45 |
-133.82 |
239.23 |
0.00 |
| 09:44 |
-133.82 |
209.10 |
0.00 |
| 09:43 |
-31.36 |
280.91 |
0.00 |
| 09:42 |
-31.36 |
303.85 |
0.00 |
| 09:41 |
13.46 |
345.41 |
0.00 |
| 09:40 |
13.46 |
380.07 |
0.00 |
| 09:39 |
13.46 |
424.26 |
0.00 |
| 09:38 |
48.66 |
460.40 |
0.00 |
| 09:37 |
48.66 |
468.97 |
0.00 |
| 09:36 |
-18.80 |
382.37 |
0.00 |
| 09:35 |
13.54 |
361.91 |
0.00 |
| 09:34 |
13.54 |
278.30 |
0.00 |
| 09:33 |
-37.33 |
220.22 |
0.00 |
| 09:32 |
-37.33 |
146.56 |
0.00 |
| 09:31 |
-37.33 |
118.16 |
0.00 |
| 09:30 |
0.00 |
27.48 |
0.00 |
|
| 大单资金：503.67万元 |
成交额占比：2.86% |
| 中单资金：448.55万元 |
成交额占比：2.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.55 |
0.13% |
2207.04 |
2579.48 |
503.67 |
2.86% |
448.55 |
2.55% |
1254.82 |
7.13% |
| 20241219 |
7.54 |
1.34% |
4707.88 |
612.29 |
939.19 |
3.61% |
2754.72 |
10.60% |
1013.97 |
3.90% |
| 20241218 |
7.44 |
0.40% |
956.55 |
-1471.96 |
-141.17 |
-0.89% |
548.27 |
3.47% |
549.45 |
3.47% |
| 20241217 |
7.41 |
0.41% |
4209.67 |
-2138.20 |
913.81 |
4.86% |
859.76 |
4.57% |
2436.10 |
12.94% |
| 20241216 |
7.38 |
-0.27% |
-2046.45 |
-5650.74 |
363.98 |
1.80% |
-2904.83 |
-14.39% |
494.40 |
2.45% |
| 20241213 |
7.40 |
-2.12% |
-9283.27 |
-7646.69 |
-1463.52 |
-5.13% |
-6987.87 |
-24.48% |
-831.88 |
-2.91% |
| 20241212 |
7.56 |
-0.79% |
-5892.99 |
-3873.88 |
-1145.06 |
-4.96% |
-4903.59 |
-21.25% |
155.66 |
0.67% |
| 20241211 |
7.62 |
-0.39% |
-3758.45 |
-4066.14 |
-807.41 |
-4.12% |
-3156.80 |
-16.10% |
205.76 |
1.05% |
| 20241210 |
7.65 |
-0.78% |
-2965.28 |
-4781.93 |
-2598.73 |
-8.77% |
-774.27 |
-2.61% |
407.72 |
1.38% |
| 20241209 |
7.71 |
-0.13% |
-875.62 |
-1598.54 |
-1631.97 |
-8.94% |
-630.87 |
-3.45% |
1387.22 |
7.60% |
| 20241206 |
7.72 |
1.45% |
7278.03 |
-109.90 |
2309.29 |
7.58% |
2376.13 |
7.80% |
2592.61 |
8.51% |
| 20241205 |
7.61 |
0.53% |
-749.15 |
635.41 |
-1337.32 |
-4.51% |
559.96 |
1.89% |
28.21 |
0.10% |
| 20241204 |
7.57 |
-1.56% |
-2041.18 |
1516.42 |
-1523.20 |
-8.01% |
-811.96 |
-4.27% |
293.98 |
1.55% |
| 20241203 |
7.69 |
1.05% |
5433.60 |
3790.50 |
584.66 |
2.14% |
2393.27 |
8.77% |
2455.67 |
9.00% |
| 20241202 |
7.61 |
2.15% |
7886.08 |
118.75 |
-143.33 |
-0.39% |
2072.06 |
5.68% |
5957.35 |
16.34% |
| 20241129 |
7.45 |
1.92% |
9491.61 |
1212.01 |
3054.60 |
11.54% |
2455.21 |
9.28% |
3981.80 |
15.05% |
| 20241128 |
7.31 |
-0.41% |
-1654.12 |
-4413.55 |
-456.31 |
-2.55% |
-576.41 |
-3.22% |
-621.40 |
-3.47% |
| 20241127 |
7.34 |
1.38% |
2708.80 |
-8252.99 |
750.88 |
3.53% |
796.41 |
3.75% |
1161.51 |
5.47% |
| 20241126 |
7.24 |
-1.50% |
-4929.18 |
-11125.14 |
-3087.09 |
-18.63% |
-1424.48 |
-8.60% |
-417.61 |
-2.52% |
| 20241125 |
7.35 |
1.38% |
728.78 |
-8739.95 |
949.93 |
3.12% |
-492.94 |
-1.62% |
271.79 |
0.89% |
| 20241122 |
7.25 |
-2.42% |
-4976.34 |
-10240.03 |
-2570.96 |
-9.21% |
-2277.97 |
-8.16% |
-127.41 |
-0.46% |
| 20241121 |
7.43 |
-0.93% |
-4560.85 |
-8768.50 |
-4295.75 |
-18.46% |
-398.63 |
-1.71% |
133.53 |
0.57% |
| 20241120 |
7.50 |
-0.40% |
-1947.23 |
-7534.53 |
-2121.27 |
-9.39% |
-79.86 |
-0.35% |
253.90 |
1.12% |
| 20241119 |
7.53 |
0.67% |
-1412.11 |
-4265.86 |
-701.90 |
-2.88% |
-965.02 |
-3.96% |
254.81 |
1.05% |
| 20241118 |
7.48 |
-0.13% |
-198.34 |
-7232.58 |
-550.15 |
-1.82% |
-220.95 |
-0.73% |
572.76 |
1.89% |
| 20241115 |
7.49 |
-1.58% |
-2471.13 |
-8703.80 |
-1099.43 |
-4.13% |
-1909.90 |
-7.17% |
538.20 |
2.02% |
| 20241114 |
7.61 |
-1.93% |
-7185.97 |
-18200.47 |
-3061.78 |
-10.26% |
-3409.00 |
-11.42% |
-715.19 |
-2.40% |
| 20241113 |
7.76 |
0.52% |
2197.30 |
-7307.30 |
1147.40 |
3.05% |
74.17 |
0.20% |
975.73 |
2.60% |
| 20241112 |
7.72 |
-1.91% |
-6842.09 |
-5512.07 |
-3668.62 |
-8.94% |
-2668.04 |
-6.50% |
-505.43 |
-1.23% |
| 20241111 |
7.87 |
0.13% |
-2247.35 |
5002.84 |
-2021.37 |
-3.87% |
-1146.79 |
-2.19% |
920.81 |
1.76% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
