600039四川路桥 今日实时资金流向 |
15:00 |
3646.68 |
4709.48 |
0.00 |
14:59 |
3603.22 |
4657.77 |
0.00 |
14:58 |
3603.22 |
4657.77 |
0.00 |
14:57 |
3603.22 |
4657.77 |
0.00 |
14:56 |
3603.22 |
4669.45 |
0.00 |
14:55 |
3762.82 |
4699.76 |
0.00 |
14:54 |
3762.82 |
4692.65 |
0.00 |
14:53 |
3762.82 |
4759.01 |
0.00 |
14:52 |
3762.82 |
4772.96 |
0.00 |
14:51 |
3849.52 |
4748.22 |
0.00 |
14:50 |
3936.22 |
4708.02 |
0.00 |
14:49 |
4023.02 |
4624.72 |
0.00 |
14:48 |
3979.57 |
4560.50 |
0.00 |
14:47 |
3979.57 |
4539.33 |
0.00 |
14:46 |
3905.35 |
4486.92 |
0.00 |
14:45 |
4135.28 |
4499.23 |
0.00 |
14:44 |
4222.08 |
4512.49 |
0.00 |
14:43 |
4303.98 |
4564.12 |
0.00 |
14:42 |
4303.98 |
4483.80 |
0.00 |
14:41 |
4303.98 |
4444.85 |
0.00 |
14:40 |
4124.09 |
4249.93 |
0.00 |
14:39 |
4124.09 |
4167.03 |
0.00 |
14:38 |
4024.01 |
4112.84 |
0.00 |
14:37 |
3899.19 |
4043.46 |
0.00 |
14:36 |
3517.16 |
3841.10 |
0.00 |
14:35 |
3573.68 |
3832.22 |
0.00 |
14:34 |
3527.64 |
3792.50 |
0.00 |
14:33 |
3583.20 |
3778.16 |
0.00 |
14:32 |
3583.20 |
3703.16 |
0.00 |
14:31 |
3583.20 |
3733.72 |
0.00 |
14:30 |
3583.20 |
3722.33 |
0.00 |
14:29 |
3583.20 |
3708.87 |
0.00 |
14:28 |
3583.20 |
3724.80 |
0.00 |
14:27 |
3626.50 |
3685.41 |
0.00 |
14:26 |
3626.50 |
3695.43 |
0.00 |
14:25 |
3626.50 |
3643.39 |
0.00 |
14:24 |
3626.50 |
3632.62 |
0.00 |
14:23 |
3626.50 |
3586.93 |
0.00 |
14:22 |
3626.50 |
3538.23 |
0.00 |
14:21 |
3887.23 |
3526.02 |
0.00 |
14:20 |
3887.23 |
3412.13 |
0.00 |
14:19 |
3887.23 |
3371.10 |
0.00 |
14:18 |
3887.23 |
3314.14 |
0.00 |
14:17 |
3887.23 |
3269.14 |
0.00 |
14:16 |
3887.23 |
3213.21 |
0.00 |
14:15 |
3887.23 |
3176.35 |
0.00 |
14:14 |
3887.23 |
3134.12 |
0.00 |
14:13 |
3887.23 |
3113.65 |
0.00 |
14:12 |
3887.23 |
3103.54 |
0.00 |
14:11 |
3887.23 |
3094.33 |
0.00 |
14:10 |
3887.23 |
3100.69 |
0.00 |
14:09 |
3887.23 |
3035.75 |
0.00 |
14:08 |
3887.23 |
2998.03 |
0.00 |
14:07 |
3887.23 |
2947.31 |
0.00 |
14:06 |
3887.23 |
2924.83 |
0.00 |
14:05 |
3887.23 |
2951.07 |
0.00 |
14:04 |
3873.05 |
2967.63 |
0.00 |
14:03 |
3915.70 |
2990.17 |
0.00 |
14:02 |
4045.75 |
3048.08 |
0.00 |
14:01 |
3950.27 |
3009.97 |
0.00 |
14:00 |
3950.27 |
2962.78 |
0.00 |
13:59 |
3950.27 |
2935.77 |
0.00 |
13:58 |
3795.77 |
2837.94 |
0.00 |
13:57 |
3788.70 |
2687.29 |
0.00 |
13:56 |
3736.66 |
2575.83 |
0.00 |
13:55 |
3825.75 |
2539.20 |
0.00 |
13:54 |
3825.75 |
2607.78 |
0.00 |
13:53 |
3825.75 |
2633.03 |
0.00 |
13:52 |
3825.75 |
2669.36 |
0.00 |
13:51 |
3825.75 |
2683.77 |
0.00 |
13:50 |
3732.07 |
2675.27 |
0.00 |
13:49 |
3732.07 |
2683.13 |
0.00 |
13:48 |
3780.72 |
2699.03 |
0.00 |
13:47 |
3815.32 |
2741.05 |
0.00 |
13:46 |
3889.79 |
2832.23 |
0.00 |
13:45 |
3889.79 |
2948.31 |
0.00 |
13:44 |
3849.65 |
2953.32 |
0.00 |
13:43 |
3846.61 |
2955.96 |
0.00 |
13:42 |
3001.23 |
2800.98 |
0.00 |
13:41 |
3001.23 |
2799.33 |
0.00 |
13:40 |
2568.78 |
2760.65 |
0.00 |
13:39 |
2428.11 |
2718.26 |
0.00 |
13:38 |
2866.35 |
2733.44 |
0.00 |
13:37 |
2823.10 |
2660.95 |
0.00 |
13:36 |
2536.38 |
2279.08 |
0.00 |
13:35 |
2536.38 |
2199.78 |
0.00 |
13:34 |
2536.38 |
1831.49 |
0.00 |
13:33 |
2536.38 |
1838.55 |
0.00 |
13:32 |
2536.38 |
1841.55 |
0.00 |
13:31 |
2536.38 |
1772.03 |
0.00 |
13:30 |
2536.38 |
1754.89 |
0.00 |
13:29 |
2572.50 |
1680.77 |
0.00 |
13:28 |
2542.49 |
1630.43 |
0.00 |
13:27 |
2411.34 |
1652.76 |
0.00 |
13:26 |
2411.34 |
1638.90 |
0.00 |
13:25 |
2411.34 |
1638.90 |
0.00 |
13:24 |
2443.42 |
1593.71 |
0.00 |
13:23 |
2443.42 |
1574.33 |
0.00 |
13:22 |
2443.42 |
1567.06 |
0.00 |
13:21 |
2342.45 |
1433.90 |
0.00 |
13:20 |
2342.45 |
1420.14 |
0.00 |
13:19 |
2342.45 |
1504.15 |
0.00 |
13:18 |
2380.81 |
1509.82 |
0.00 |
13:17 |
2337.76 |
1500.27 |
0.00 |
13:16 |
2303.34 |
1510.76 |
0.00 |
13:15 |
2303.34 |
1506.62 |
0.00 |
13:14 |
2303.34 |
1462.29 |
0.00 |
13:13 |
2357.50 |
1460.13 |
0.00 |
13:12 |
2357.50 |
1449.58 |
0.00 |
13:11 |
2394.43 |
1359.07 |
0.00 |
13:10 |
2394.43 |
1298.67 |
0.00 |
13:09 |
1976.31 |
1302.29 |
0.00 |
13:08 |
1976.31 |
1278.55 |
0.00 |
13:07 |
1827.18 |
1287.90 |
0.00 |
13:06 |
1827.18 |
1306.89 |
0.00 |
13:05 |
1759.84 |
1304.03 |
0.00 |
13:04 |
1759.84 |
1273.19 |
0.00 |
13:03 |
1759.84 |
1262.64 |
0.00 |
13:02 |
1759.84 |
1293.47 |
0.00 |
13:01 |
1759.84 |
1285.24 |
0.00 |
11:30 |
1823.72 |
1298.59 |
0.00 |
11:29 |
1823.72 |
1245.38 |
0.00 |
11:28 |
1753.71 |
1119.02 |
0.00 |
11:27 |
1753.71 |
1131.28 |
0.00 |
11:26 |
1753.71 |
1197.10 |
0.00 |
11:25 |
1753.71 |
1209.09 |
0.00 |
11:24 |
1817.97 |
1188.30 |
0.00 |
11:23 |
1817.97 |
1188.30 |
0.00 |
11:22 |
1817.97 |
1159.25 |
0.00 |
11:21 |
1739.10 |
1069.61 |
0.00 |
11:20 |
1696.20 |
978.12 |
0.00 |
11:19 |
1649.34 |
842.97 |
0.00 |
11:18 |
1640.52 |
849.81 |
0.00 |
11:17 |
1640.52 |
833.08 |
0.00 |
11:16 |
1640.52 |
834.18 |
0.00 |
11:15 |
1608.29 |
849.57 |
0.00 |
11:14 |
1177.73 |
735.47 |
0.00 |
11:13 |
1064.33 |
687.95 |
0.00 |
11:12 |
1064.33 |
691.44 |
0.00 |
11:11 |
1064.33 |
701.58 |
0.00 |
11:10 |
1064.33 |
563.94 |
0.00 |
11:09 |
1064.33 |
540.66 |
0.00 |
11:08 |
1064.33 |
540.66 |
0.00 |
11:07 |
1064.33 |
569.02 |
0.00 |
11:06 |
1064.33 |
571.81 |
0.00 |
11:05 |
1064.33 |
590.08 |
0.00 |
11:04 |
988.22 |
421.62 |
0.00 |
11:03 |
988.22 |
401.83 |
0.00 |
11:02 |
840.27 |
311.14 |
0.00 |
11:01 |
840.27 |
315.79 |
0.00 |
11:00 |
840.27 |
349.62 |
0.00 |
10:59 |
840.27 |
355.98 |
0.00 |
10:58 |
840.27 |
367.68 |
0.00 |
10:57 |
840.27 |
354.86 |
0.00 |
10:56 |
840.27 |
337.79 |
0.00 |
10:55 |
840.27 |
325.38 |
0.00 |
10:54 |
840.27 |
317.15 |
0.00 |
10:53 |
840.27 |
317.15 |
0.00 |
10:52 |
840.27 |
304.84 |
0.00 |
10:51 |
840.27 |
292.94 |
0.00 |
10:50 |
840.27 |
317.14 |
0.00 |
10:49 |
840.27 |
317.14 |
0.00 |
10:48 |
840.27 |
328.67 |
0.00 |
10:47 |
840.27 |
334.87 |
0.00 |
10:46 |
840.27 |
313.54 |
0.00 |
10:45 |
840.27 |
313.27 |
0.00 |
10:44 |
787.40 |
318.54 |
0.00 |
10:43 |
787.40 |
279.66 |
0.00 |
10:42 |
702.60 |
279.14 |
0.00 |
10:41 |
702.60 |
300.30 |
0.00 |
10:40 |
702.60 |
319.26 |
0.00 |
10:39 |
702.60 |
319.26 |
0.00 |
10:38 |
702.60 |
355.08 |
0.00 |
10:37 |
702.60 |
375.77 |
0.00 |
10:36 |
702.60 |
375.65 |
0.00 |
10:35 |
668.64 |
373.78 |
0.00 |
10:34 |
668.64 |
363.42 |
0.00 |
10:33 |
668.64 |
363.42 |
0.00 |
10:32 |
668.64 |
385.71 |
0.00 |
10:31 |
668.64 |
406.20 |
0.00 |
10:30 |
585.43 |
382.40 |
0.00 |
10:29 |
585.43 |
403.88 |
0.00 |
10:28 |
768.64 |
372.21 |
0.00 |
10:27 |
768.64 |
357.49 |
0.00 |
10:26 |
768.64 |
369.56 |
0.00 |
10:25 |
768.64 |
382.33 |
0.00 |
10:24 |
768.64 |
382.33 |
0.00 |
10:23 |
768.64 |
401.30 |
0.00 |
10:22 |
768.64 |
388.20 |
0.00 |
10:21 |
768.64 |
388.20 |
0.00 |
10:20 |
768.64 |
412.04 |
0.00 |
10:19 |
768.64 |
431.52 |
0.00 |
10:18 |
768.64 |
592.64 |
0.00 |
10:17 |
768.64 |
580.10 |
0.00 |
10:16 |
768.64 |
580.10 |
0.00 |
10:15 |
768.64 |
554.08 |
0.00 |
10:14 |
768.64 |
559.19 |
0.00 |
10:13 |
768.64 |
550.08 |
0.00 |
10:12 |
768.64 |
558.04 |
0.00 |
10:11 |
768.64 |
558.04 |
0.00 |
10:10 |
768.64 |
532.48 |
0.00 |
10:09 |
768.64 |
546.36 |
0.00 |
10:08 |
772.70 |
613.38 |
0.00 |
10:07 |
772.70 |
598.20 |
0.00 |
10:06 |
772.70 |
589.21 |
0.00 |
10:05 |
772.70 |
597.73 |
0.00 |
10:04 |
772.70 |
632.24 |
0.00 |
10:03 |
899.54 |
670.11 |
0.00 |
10:02 |
899.54 |
720.30 |
0.00 |
10:01 |
866.79 |
712.41 |
0.00 |
10:00 |
806.24 |
690.10 |
0.00 |
09:59 |
806.24 |
606.57 |
0.00 |
09:58 |
806.24 |
583.08 |
0.00 |
09:57 |
792.22 |
490.09 |
0.00 |
09:56 |
792.22 |
536.73 |
0.00 |
09:55 |
792.22 |
550.29 |
0.00 |
09:54 |
792.22 |
539.52 |
0.00 |
09:53 |
810.24 |
531.73 |
0.00 |
09:52 |
810.24 |
533.43 |
0.00 |
09:51 |
698.16 |
479.73 |
0.00 |
09:50 |
497.22 |
496.61 |
0.00 |
09:49 |
271.53 |
309.38 |
0.00 |
09:48 |
322.53 |
341.39 |
0.00 |
09:47 |
322.53 |
252.38 |
0.00 |
09:46 |
322.53 |
273.08 |
0.00 |
09:45 |
322.53 |
273.08 |
0.00 |
09:44 |
322.53 |
258.89 |
0.00 |
09:43 |
304.59 |
265.27 |
0.00 |
09:42 |
179.22 |
274.87 |
0.00 |
09:41 |
136.80 |
303.65 |
0.00 |
09:40 |
129.93 |
177.56 |
0.00 |
09:39 |
129.93 |
151.94 |
0.00 |
09:38 |
129.93 |
111.57 |
0.00 |
09:37 |
212.62 |
81.36 |
0.00 |
09:36 |
212.62 |
69.63 |
0.00 |
09:35 |
170.25 |
38.35 |
0.00 |
09:34 |
1.16 |
48.85 |
0.00 |
09:33 |
1.16 |
29.81 |
0.00 |
09:32 |
1.16 |
7.26 |
0.00 |
09:31 |
0.00 |
11.52 |
0.00 |
09:30 |
0.00 |
-9.62 |
0.00 |
|
大单资金:3646.68万元 |
成交额占比:9.11% |
中单资金:4709.48万元 |
成交额占比:11.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
8.66 |
2.49% |
11137.93 |
11787.86 |
3646.68 |
9.11% |
4709.48 |
11.77% |
2781.77 |
6.95% |
20250828 |
8.45 |
-0.94% |
-1112.26 |
7776.57 |
-822.83 |
-3.41% |
-164.62 |
-0.68% |
-124.81 |
-0.52% |
20250827 |
8.53 |
-1.04% |
-844.68 |
11413.92 |
-1503.27 |
-3.81% |
1324.42 |
3.36% |
-665.83 |
-1.69% |
20250826 |
8.62 |
2.99% |
17651.77 |
15111.95 |
9144.40 |
14.85% |
5266.24 |
8.55% |
3241.13 |
5.26% |
20250825 |
8.37 |
0.60% |
344.44 |
112.88 |
1322.88 |
5.17% |
-1668.78 |
-6.52% |
690.34 |
2.70% |
20250822 |
8.32 |
-0.48% |
-4052.24 |
-2738.49 |
-364.61 |
-2.19% |
-2545.07 |
-15.27% |
-1142.56 |
-6.86% |
20250821 |
8.36 |
0.72% |
3725.22 |
-2778.66 |
2814.52 |
13.14% |
539.84 |
2.52% |
370.86 |
1.73% |
20250820 |
8.30 |
0.85% |
4232.45 |
-4412.31 |
2194.76 |
11.66% |
1512.31 |
8.03% |
525.38 |
2.79% |
20250819 |
8.23 |
-1.20% |
-13324.17 |
-7855.24 |
-5854.67 |
-19.96% |
-5518.32 |
-18.81% |
-1951.18 |
-6.65% |
20250818 |
8.33 |
-0.72% |
-4079.25 |
-5638.33 |
-1528.49 |
-6.31% |
-1411.00 |
-5.82% |
-1139.76 |
-4.70% |
20250815 |
8.39 |
-0.36% |
-1610.56 |
-5923.12 |
-404.78 |
-1.12% |
-372.32 |
-1.03% |
-833.46 |
-2.30% |
20250814 |
8.42 |
0.72% |
4332.88 |
-1686.91 |
1180.87 |
2.18% |
1596.28 |
2.95% |
1555.73 |
2.87% |
20250813 |
8.36 |
-0.24% |
-1804.20 |
-1915.04 |
-1248.17 |
-7.18% |
-436.71 |
-2.51% |
-119.32 |
-0.69% |
20250812 |
8.38 |
-0.48% |
-6219.42 |
-4371.24 |
-3637.76 |
-21.59% |
-1341.48 |
-7.96% |
-1240.18 |
-7.36% |
20250811 |
8.42 |
-0.59% |
-1168.74 |
983.23 |
-1813.28 |
-8.61% |
-3.99 |
-0.02% |
648.53 |
3.08% |
20250808 |
8.47 |
0.95% |
8136.97 |
4189.77 |
3831.43 |
14.11% |
2362.42 |
8.70% |
1943.12 |
7.15% |
20250807 |
8.39 |
0.60% |
778.10 |
1605.09 |
952.74 |
3.89% |
-229.71 |
-0.94% |
55.07 |
0.23% |
20250806 |
8.34 |
-0.95% |
-7323.61 |
-1653.97 |
-3704.37 |
-13.62% |
-2866.08 |
-10.54% |
-753.16 |
-2.77% |
20250805 |
8.42 |
0.84% |
5592.11 |
2301.56 |
1716.71 |
8.25% |
2309.50 |
11.10% |
1565.90 |
7.52% |
20250804 |
8.35 |
0.97% |
5445.05 |
1189.01 |
1393.26 |
4.58% |
2633.64 |
8.66% |
1418.15 |
4.67% |
20250801 |
8.27 |
-0.48% |
193.87 |
-4919.23 |
1246.75 |
7.82% |
-191.86 |
-1.20% |
-861.02 |
-5.40% |
20250731 |
8.31 |
-1.07% |
-6021.74 |
-9696.63 |
-2306.32 |
-10.26% |
-2522.74 |
-11.22% |
-1192.68 |
-5.31% |
20250730 |
8.40 |
0.00% |
278.62 |
-9096.16 |
251.16 |
0.95% |
806.44 |
3.05% |
-778.98 |
-2.94% |
20250729 |
8.40 |
0.24% |
455.64 |
-10185.69 |
604.16 |
2.63% |
974.05 |
4.23% |
-1122.57 |
-4.88% |
20250728 |
8.38 |
-2.22% |
-13571.82 |
-17027.57 |
-4714.98 |
-10.41% |
-6138.21 |
-13.55% |
-2718.63 |
-6.00% |
20250725 |
8.57 |
-2.61% |
-15347.11 |
-9498.04 |
-3530.65 |
-8.40% |
-6836.72 |
-16.27% |
-4979.74 |
-11.85% |
20250724 |
8.80 |
-2.00% |
-8143.11 |
-8023.80 |
-1705.85 |
-3.18% |
-3668.89 |
-6.85% |
-2768.37 |
-5.17% |
20250723 |
8.98 |
2.05% |
-1391.10 |
-4273.07 |
-838.37 |
-0.91% |
759.35 |
0.82% |
-1312.08 |
-1.42% |
20250722 |
8.80 |
-1.68% |
-7911.24 |
-4288.36 |
-6237.72 |
-7.56% |
939.89 |
1.14% |
-2613.41 |
-3.17% |
20250721 |
8.95 |
4.92% |
10633.84 |
2418.65 |
2814.55 |
3.66% |
1458.13 |
1.89% |
6361.16 |
8.26% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|