| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-13.49 |
-161.58 |
0.00 |
| 14:59 |
92.68 |
-218.23 |
0.00 |
| 14:58 |
92.68 |
-218.23 |
0.00 |
| 14:57 |
92.68 |
-218.23 |
0.00 |
| 14:56 |
25.70 |
-204.45 |
0.00 |
| 14:55 |
-119.40 |
-197.12 |
0.00 |
| 14:54 |
-323.73 |
-207.54 |
0.00 |
| 14:53 |
-227.26 |
-232.46 |
0.00 |
| 14:52 |
-365.46 |
-252.30 |
0.00 |
| 14:51 |
-768.05 |
-278.57 |
0.00 |
| 14:50 |
-830.41 |
-298.96 |
0.00 |
| 14:49 |
-838.42 |
-291.65 |
0.00 |
| 14:48 |
-869.69 |
-304.91 |
0.00 |
| 14:47 |
-779.07 |
-313.35 |
0.00 |
| 14:46 |
-779.07 |
-294.62 |
0.00 |
| 14:45 |
-779.07 |
-289.13 |
0.00 |
| 14:44 |
-792.02 |
-366.77 |
0.00 |
| 14:43 |
-792.02 |
-364.84 |
0.00 |
| 14:42 |
-792.02 |
-364.84 |
0.00 |
| 14:41 |
-792.02 |
-364.84 |
0.00 |
| 14:40 |
-752.56 |
-406.81 |
0.00 |
| 14:39 |
-752.56 |
-401.73 |
0.00 |
| 14:38 |
-752.56 |
-410.20 |
0.00 |
| 14:37 |
-752.56 |
-436.29 |
0.00 |
| 14:36 |
-752.56 |
-455.01 |
0.00 |
| 14:35 |
-752.56 |
-575.04 |
0.00 |
| 14:34 |
-752.56 |
-602.02 |
0.00 |
| 14:33 |
-752.56 |
-641.93 |
0.00 |
| 14:32 |
-752.56 |
-647.00 |
0.00 |
| 14:31 |
-752.56 |
-647.00 |
0.00 |
| 14:30 |
-826.50 |
-648.95 |
0.00 |
| 14:29 |
-826.50 |
-650.24 |
0.00 |
| 14:28 |
-826.50 |
-650.24 |
0.00 |
| 14:27 |
-826.50 |
-666.97 |
0.00 |
| 14:26 |
-826.50 |
-666.97 |
0.00 |
| 14:25 |
-826.50 |
-666.97 |
0.00 |
| 14:24 |
-826.50 |
-674.59 |
0.00 |
| 14:23 |
-826.50 |
-668.59 |
0.00 |
| 14:22 |
-826.50 |
-668.59 |
0.00 |
| 14:21 |
-826.50 |
-709.32 |
0.00 |
| 14:20 |
-826.50 |
-702.66 |
0.00 |
| 14:19 |
-826.50 |
-709.42 |
0.00 |
| 14:18 |
-826.50 |
-752.38 |
0.00 |
| 14:17 |
-826.50 |
-738.88 |
0.00 |
| 14:16 |
-826.50 |
-786.85 |
0.00 |
| 14:15 |
-826.50 |
-809.03 |
0.00 |
| 14:14 |
-826.50 |
-802.63 |
0.00 |
| 14:13 |
-826.50 |
-822.36 |
0.00 |
| 14:12 |
-826.50 |
-805.52 |
0.00 |
| 14:11 |
-826.50 |
-813.61 |
0.00 |
| 14:10 |
-826.50 |
-844.47 |
0.00 |
| 14:09 |
-826.50 |
-838.24 |
0.00 |
| 14:08 |
-826.50 |
-849.20 |
0.00 |
| 14:07 |
-826.50 |
-855.95 |
0.00 |
| 14:06 |
-826.50 |
-848.80 |
0.00 |
| 14:05 |
-826.50 |
-876.06 |
0.00 |
| 14:04 |
-826.50 |
-893.68 |
0.00 |
| 14:03 |
-826.50 |
-910.28 |
0.00 |
| 14:02 |
-826.50 |
-920.83 |
0.00 |
| 14:01 |
-826.50 |
-919.99 |
0.00 |
| 14:00 |
-826.50 |
-914.00 |
0.00 |
| 13:59 |
-826.50 |
-920.00 |
0.00 |
| 13:58 |
-826.50 |
-932.00 |
0.00 |
| 13:57 |
-826.50 |
-930.81 |
0.00 |
| 13:56 |
-826.50 |
-930.81 |
0.00 |
| 13:55 |
-826.50 |
-942.66 |
0.00 |
| 13:54 |
-877.24 |
-946.06 |
0.00 |
| 13:53 |
-877.24 |
-994.93 |
0.00 |
| 13:52 |
-877.24 |
-1002.36 |
0.00 |
| 13:51 |
-877.24 |
-996.70 |
0.00 |
| 13:50 |
-877.24 |
-988.84 |
0.00 |
| 13:49 |
-924.25 |
-972.06 |
0.00 |
| 13:48 |
-983.39 |
-977.22 |
0.00 |
| 13:47 |
-1034.00 |
-983.49 |
0.00 |
| 13:46 |
-1034.00 |
-1007.85 |
0.00 |
| 13:45 |
-1034.00 |
-1060.07 |
0.00 |
| 13:44 |
-1034.00 |
-1049.73 |
0.00 |
| 13:43 |
-1034.00 |
-1074.04 |
0.00 |
| 13:42 |
-1034.00 |
-1079.75 |
0.00 |
| 13:41 |
-1034.00 |
-1075.32 |
0.00 |
| 13:40 |
-1076.13 |
-1088.05 |
0.00 |
| 13:39 |
-1109.77 |
-1123.71 |
0.00 |
| 13:38 |
-1160.17 |
-1140.21 |
0.00 |
| 13:37 |
-1160.17 |
-1133.66 |
0.00 |
| 13:36 |
-1127.49 |
-1153.33 |
0.00 |
| 13:35 |
-1127.49 |
-1175.44 |
0.00 |
| 13:34 |
-1127.49 |
-1175.44 |
0.00 |
| 13:33 |
-1127.49 |
-1182.09 |
0.00 |
| 13:32 |
-1127.49 |
-1192.42 |
0.00 |
| 13:31 |
-1127.49 |
-1192.42 |
0.00 |
| 13:30 |
-1127.49 |
-1195.04 |
0.00 |
| 13:29 |
-1167.61 |
-1186.00 |
0.00 |
| 13:28 |
-1167.61 |
-1180.12 |
0.00 |
| 13:27 |
-1167.61 |
-1174.24 |
0.00 |
| 13:26 |
-1167.61 |
-1192.32 |
0.00 |
| 13:25 |
-1167.61 |
-1183.92 |
0.00 |
| 13:24 |
-1167.61 |
-1189.73 |
0.00 |
| 13:23 |
-1167.61 |
-1207.54 |
0.00 |
| 13:22 |
-1167.61 |
-1207.54 |
0.00 |
| 13:21 |
-1167.61 |
-1238.87 |
0.00 |
| 13:20 |
-1167.61 |
-1244.34 |
0.00 |
| 13:19 |
-1167.61 |
-1269.59 |
0.00 |
| 13:18 |
-1167.61 |
-1297.71 |
0.00 |
| 13:17 |
-1167.61 |
-1270.70 |
0.00 |
| 13:16 |
-1167.61 |
-1276.43 |
0.00 |
| 13:15 |
-1167.61 |
-1196.03 |
0.00 |
| 13:14 |
-1050.23 |
-1167.79 |
0.00 |
| 13:13 |
-1050.23 |
-1180.95 |
0.00 |
| 13:12 |
-1050.23 |
-1189.96 |
0.00 |
| 13:11 |
-1050.23 |
-1230.26 |
0.00 |
| 13:10 |
-1050.23 |
-1247.08 |
0.00 |
| 13:09 |
-1050.23 |
-1247.08 |
0.00 |
| 13:08 |
-1050.23 |
-1242.64 |
0.00 |
| 13:07 |
-1050.23 |
-1290.35 |
0.00 |
| 13:06 |
-1050.23 |
-1294.80 |
0.00 |
| 13:05 |
-1050.23 |
-1277.47 |
0.00 |
| 13:04 |
-1050.23 |
-1283.26 |
0.00 |
| 13:03 |
-1050.23 |
-1326.58 |
0.00 |
| 13:02 |
-1050.23 |
-1322.00 |
0.00 |
| 13:01 |
-1050.23 |
-1349.04 |
0.00 |
| 11:30 |
-1050.23 |
-1336.89 |
0.00 |
| 11:29 |
-1050.23 |
-1326.65 |
0.00 |
| 11:28 |
-1050.23 |
-1333.05 |
0.00 |
| 11:27 |
-1050.23 |
-1338.09 |
0.00 |
| 11:26 |
-1050.23 |
-1353.49 |
0.00 |
| 11:25 |
-1050.23 |
-1300.25 |
0.00 |
| 11:24 |
-1050.23 |
-1300.25 |
0.00 |
| 11:23 |
-1050.23 |
-1300.25 |
0.00 |
| 11:22 |
-1050.23 |
-1312.07 |
0.00 |
| 11:21 |
-1050.23 |
-1322.23 |
0.00 |
| 11:20 |
-1050.23 |
-1305.48 |
0.00 |
| 11:19 |
-1050.23 |
-1342.08 |
0.00 |
| 11:18 |
-1050.23 |
-1336.69 |
0.00 |
| 11:17 |
-1050.23 |
-1376.56 |
0.00 |
| 11:16 |
-1050.23 |
-1346.61 |
0.00 |
| 11:15 |
-1050.23 |
-1324.50 |
0.00 |
| 11:14 |
-1050.23 |
-1417.85 |
0.00 |
| 11:13 |
-1050.23 |
-1373.30 |
0.00 |
| 11:12 |
-1050.23 |
-1356.04 |
0.00 |
| 11:11 |
-1050.23 |
-1431.04 |
0.00 |
| 11:10 |
-1050.23 |
-1429.29 |
0.00 |
| 11:09 |
-1050.23 |
-1459.54 |
0.00 |
| 11:08 |
-1050.23 |
-1458.68 |
0.00 |
| 11:07 |
-962.35 |
-1465.80 |
0.00 |
| 11:06 |
-962.35 |
-1443.85 |
0.00 |
| 11:05 |
-962.35 |
-1449.39 |
0.00 |
| 11:04 |
-962.35 |
-1431.59 |
0.00 |
| 11:03 |
-962.35 |
-1434.47 |
0.00 |
| 11:02 |
-962.35 |
-1408.07 |
0.00 |
| 11:01 |
-962.35 |
-1412.45 |
0.00 |
| 11:00 |
-962.35 |
-1374.85 |
0.00 |
| 10:59 |
-962.35 |
-1351.19 |
0.00 |
| 10:58 |
-962.35 |
-1337.25 |
0.00 |
| 10:57 |
-962.35 |
-1322.06 |
0.00 |
| 10:56 |
-962.35 |
-1337.04 |
0.00 |
| 10:55 |
-962.35 |
-1333.69 |
0.00 |
| 10:54 |
-962.35 |
-1333.69 |
0.00 |
| 10:53 |
-962.35 |
-1330.09 |
0.00 |
| 10:52 |
-713.66 |
-1227.30 |
0.00 |
| 10:51 |
-713.66 |
-1221.41 |
0.00 |
| 10:50 |
-713.66 |
-1228.49 |
0.00 |
| 10:49 |
-713.66 |
-1066.94 |
0.00 |
| 10:48 |
-620.91 |
-1066.45 |
0.00 |
| 10:47 |
-710.25 |
-1109.69 |
0.00 |
| 10:46 |
-497.44 |
-1091.32 |
0.00 |
| 10:45 |
-465.23 |
-1015.21 |
0.00 |
| 10:44 |
-465.23 |
-985.23 |
0.00 |
| 10:43 |
-432.60 |
-950.09 |
0.00 |
| 10:42 |
-432.60 |
-944.86 |
0.00 |
| 10:41 |
-365.50 |
-845.64 |
0.00 |
| 10:40 |
-365.50 |
-854.20 |
0.00 |
| 10:39 |
-365.50 |
-865.49 |
0.00 |
| 10:38 |
-365.50 |
-798.49 |
0.00 |
| 10:37 |
-233.34 |
-773.79 |
0.00 |
| 10:36 |
-285.73 |
-490.22 |
0.00 |
| 10:35 |
-290.28 |
-525.86 |
0.00 |
| 10:34 |
-404.24 |
-591.92 |
0.00 |
| 10:33 |
-216.30 |
-519.10 |
0.00 |
| 10:32 |
-216.30 |
-493.61 |
0.00 |
| 10:31 |
-237.82 |
-483.82 |
0.00 |
| 10:30 |
-237.82 |
-483.37 |
0.00 |
| 10:29 |
-345.56 |
-596.07 |
0.00 |
| 10:28 |
-312.33 |
-560.92 |
0.00 |
| 10:27 |
-373.18 |
-507.90 |
0.00 |
| 10:26 |
-352.05 |
-547.04 |
0.00 |
| 10:25 |
-352.05 |
-518.35 |
0.00 |
| 10:24 |
-352.05 |
-499.10 |
0.00 |
| 10:23 |
-390.25 |
-428.96 |
0.00 |
| 10:22 |
-184.67 |
-399.08 |
0.00 |
| 10:21 |
-184.67 |
-387.96 |
0.00 |
| 10:20 |
-184.67 |
-314.88 |
0.00 |
| 10:19 |
-184.67 |
-291.65 |
0.00 |
| 10:18 |
-152.40 |
-252.77 |
0.00 |
| 10:17 |
-152.40 |
-250.03 |
0.00 |
| 10:16 |
-152.40 |
-229.19 |
0.00 |
| 10:15 |
-152.40 |
-212.96 |
0.00 |
| 10:14 |
-152.40 |
-196.55 |
0.00 |
| 10:13 |
-152.40 |
-145.37 |
0.00 |
| 10:12 |
-105.83 |
-127.24 |
0.00 |
| 10:11 |
-38.79 |
-121.04 |
0.00 |
| 10:10 |
-77.33 |
-154.73 |
0.00 |
| 10:09 |
-39.71 |
-184.20 |
0.00 |
| 10:08 |
-39.71 |
-184.20 |
0.00 |
| 10:07 |
-39.71 |
-163.96 |
0.00 |
| 10:06 |
-39.71 |
-182.94 |
0.00 |
| 10:05 |
-39.71 |
-157.30 |
0.00 |
| 10:04 |
-39.71 |
-176.16 |
0.00 |
| 10:03 |
-39.71 |
-129.99 |
0.00 |
| 10:02 |
-39.71 |
-144.53 |
0.00 |
| 10:01 |
-39.71 |
-105.41 |
0.00 |
| 10:00 |
-39.71 |
-81.39 |
0.00 |
| 09:59 |
-39.71 |
-73.24 |
0.00 |
| 09:58 |
-39.71 |
-137.66 |
0.00 |
| 09:57 |
-39.71 |
-133.41 |
0.00 |
| 09:56 |
-39.71 |
-180.18 |
0.00 |
| 09:55 |
2.52 |
-229.11 |
0.00 |
| 09:54 |
2.52 |
-274.04 |
0.00 |
| 09:53 |
2.52 |
-274.04 |
0.00 |
| 09:52 |
-2.18 |
-307.71 |
0.00 |
| 09:51 |
-38.71 |
-350.26 |
0.00 |
| 09:50 |
-38.71 |
-321.18 |
0.00 |
| 09:49 |
-168.14 |
-406.44 |
0.00 |
| 09:48 |
-168.14 |
-267.47 |
0.00 |
| 09:47 |
-168.14 |
-202.51 |
0.00 |
| 09:46 |
-168.14 |
-172.37 |
0.00 |
| 09:45 |
-207.02 |
-277.12 |
0.00 |
| 09:44 |
-207.02 |
-193.61 |
0.00 |
| 09:43 |
-115.86 |
-94.62 |
0.00 |
| 09:42 |
-115.86 |
-65.76 |
0.00 |
| 09:41 |
-115.86 |
-51.44 |
0.00 |
| 09:40 |
-115.86 |
-25.69 |
0.00 |
| 09:39 |
-115.86 |
44.33 |
0.00 |
| 09:38 |
-115.86 |
55.45 |
0.00 |
| 09:37 |
-115.86 |
42.78 |
0.00 |
| 09:36 |
-115.86 |
19.65 |
0.00 |
| 09:35 |
-115.86 |
32.29 |
0.00 |
| 09:34 |
-115.86 |
36.15 |
0.00 |
| 09:33 |
-115.86 |
-10.56 |
0.00 |
| 09:32 |
-115.86 |
0.86 |
0.00 |
| 09:31 |
0.00 |
-27.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-13.49万元 |
成交额占比：-0.05% |
| 中单资金：-161.58万元 |
成交额占比：-0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
8.50 |
0.47% |
207.63 |
1787.28 |
-13.49 |
-0.05% |
-161.58 |
-0.60% |
382.70 |
1.42% |
| 20250411 |
8.46 |
-2.20% |
-1355.45 |
746.52 |
-456.97 |
-2.30% |
-725.42 |
-3.65% |
-173.06 |
-0.87% |
| 20250410 |
8.65 |
-0.57% |
-5436.01 |
3258.01 |
-563.10 |
-1.57% |
283.86 |
0.79% |
-5156.77 |
-14.34% |
| 20250409 |
8.70 |
1.64% |
8544.31 |
7528.75 |
2609.22 |
5.33% |
3708.34 |
7.58% |
2226.75 |
4.55% |
| 20250408 |
8.56 |
2.51% |
7506.50 |
5618.23 |
211.62 |
0.42% |
2528.69 |
5.01% |
4766.19 |
9.44% |
| 20250407 |
8.35 |
-2.11% |
9202.60 |
5613.31 |
-1054.25 |
-1.77% |
795.65 |
1.33% |
9461.20 |
15.87% |
| 20250403 |
8.53 |
2.77% |
6831.96 |
6036.49 |
2054.52 |
4.83% |
1755.91 |
4.13% |
3021.53 |
7.10% |
| 20250402 |
8.30 |
3.75% |
8722.40 |
4964.20 |
3707.64 |
8.52% |
4379.37 |
10.07% |
635.39 |
1.46% |
| 20250401 |
8.00 |
0.76% |
1140.20 |
-37.09 |
698.70 |
3.96% |
-826.27 |
-4.68% |
1267.77 |
7.18% |
| 20250331 |
7.94 |
-1.61% |
-1715.95 |
-1038.05 |
206.70 |
1.19% |
-1056.43 |
-6.07% |
-866.22 |
-4.98% |
| 20250328 |
8.07 |
-0.62% |
10.37 |
-3601.83 |
-631.07 |
-6.00% |
736.92 |
7.01% |
-95.48 |
-0.91% |
| 20250327 |
8.12 |
0.12% |
1724.70 |
-1128.55 |
982.23 |
8.52% |
214.91 |
1.87% |
527.56 |
4.58% |
| 20250326 |
8.11 |
-0.49% |
-1007.64 |
-4710.39 |
-1293.65 |
-7.11% |
-910.51 |
-5.00% |
1196.52 |
6.57% |
| 20250325 |
8.15 |
0.49% |
564.46 |
-3438.40 |
-302.26 |
-1.51% |
534.44 |
2.67% |
332.28 |
1.66% |
| 20250324 |
8.11 |
-1.22% |
-1822.95 |
-1607.47 |
-2357.08 |
-7.64% |
-1934.18 |
-6.27% |
2468.31 |
8.01% |
| 20250321 |
8.21 |
0.61% |
1360.54 |
4506.26 |
1842.21 |
7.99% |
740.30 |
3.21% |
-1221.97 |
-5.30% |
| 20250320 |
8.16 |
-0.61% |
-5327.40 |
1978.29 |
-2599.61 |
-12.87% |
-1494.04 |
-7.39% |
-1233.75 |
-6.11% |
| 20250319 |
8.21 |
0.98% |
2290.67 |
5522.35 |
-21.66 |
-0.08% |
1930.85 |
7.53% |
381.48 |
1.49% |
| 20250318 |
8.13 |
0.99% |
2860.25 |
9269.01 |
1528.67 |
5.96% |
365.31 |
1.42% |
966.27 |
3.77% |
| 20250317 |
8.05 |
3.07% |
9962.82 |
11126.51 |
3756.65 |
10.56% |
3903.39 |
10.98% |
2302.78 |
6.48% |
| 20250314 |
7.81 |
-0.13% |
-2762.41 |
7219.01 |
-685.76 |
-2.38% |
-1737.01 |
-6.03% |
-339.64 |
-1.18% |
| 20250313 |
7.82 |
0.39% |
123.05 |
11324.36 |
944.45 |
2.95% |
-1576.12 |
-4.91% |
754.72 |
2.35% |
| 20250312 |
7.79 |
2.37% |
7986.34 |
9157.08 |
3725.00 |
9.92% |
2134.60 |
5.68% |
2126.74 |
5.66% |
| 20250311 |
7.61 |
2.42% |
7547.92 |
5320.21 |
3386.17 |
11.96% |
1968.04 |
6.95% |
2193.71 |
7.75% |
| 20250310 |
7.43 |
0.13% |
353.94 |
1928.96 |
-150.85 |
-0.91% |
583.23 |
3.53% |
-78.44 |
-0.47% |
| 20250307 |
7.42 |
1.64% |
4312.74 |
4103.53 |
3419.59 |
12.52% |
3431.10 |
12.56% |
-2537.95 |
-9.29% |
| 20250306 |
7.30 |
-1.08% |
-4134.57 |
2806.20 |
-1222.83 |
-5.93% |
-2445.32 |
-11.86% |
-466.42 |
-2.26% |
| 20250305 |
7.38 |
0.00% |
416.25 |
7442.04 |
-111.87 |
-0.82% |
452.55 |
3.30% |
75.57 |
0.55% |
| 20250304 |
7.38 |
-0.40% |
-549.45 |
9997.97 |
-5.08 |
-0.03% |
-198.26 |
-1.25% |
-346.11 |
-2.19% |
| 20250303 |
7.41 |
0.95% |
1770.99 |
9747.60 |
2023.72 |
9.22% |
-120.95 |
-0.55% |
-131.78 |
-0.60% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
