| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-2357.08 |
-1934.18 |
0.00 |
| 14:59 |
-2357.08 |
-1986.00 |
0.00 |
| 14:58 |
-2357.08 |
-1986.00 |
0.00 |
| 14:57 |
-2357.08 |
-1986.00 |
0.00 |
| 14:56 |
-2325.35 |
-1989.54 |
0.00 |
| 14:55 |
-2347.58 |
-1934.88 |
0.00 |
| 14:54 |
-2347.58 |
-1914.85 |
0.00 |
| 14:53 |
-2347.58 |
-1875.22 |
0.00 |
| 14:52 |
-2347.58 |
-1865.72 |
0.00 |
| 14:51 |
-2402.06 |
-1857.80 |
0.00 |
| 14:50 |
-2402.06 |
-1866.73 |
0.00 |
| 14:49 |
-2402.06 |
-1868.35 |
0.00 |
| 14:48 |
-2402.06 |
-1880.44 |
0.00 |
| 14:47 |
-2402.06 |
-1916.27 |
0.00 |
| 14:46 |
-2402.06 |
-1936.85 |
0.00 |
| 14:45 |
-2402.06 |
-1955.83 |
0.00 |
| 14:44 |
-2402.06 |
-1955.83 |
0.00 |
| 14:43 |
-2402.06 |
-1955.83 |
0.00 |
| 14:42 |
-2402.06 |
-1972.41 |
0.00 |
| 14:41 |
-2402.06 |
-1996.61 |
0.00 |
| 14:40 |
-2402.06 |
-1962.96 |
0.00 |
| 14:39 |
-2402.06 |
-1938.53 |
0.00 |
| 14:38 |
-2310.82 |
-1971.68 |
0.00 |
| 14:37 |
-2278.67 |
-1967.79 |
0.00 |
| 14:36 |
-2238.12 |
-1958.15 |
0.00 |
| 14:35 |
-2238.12 |
-1994.24 |
0.00 |
| 14:34 |
-2238.12 |
-1994.24 |
0.00 |
| 14:33 |
-2238.12 |
-2011.62 |
0.00 |
| 14:32 |
-2205.03 |
-1990.69 |
0.00 |
| 14:31 |
-2205.03 |
-1990.69 |
0.00 |
| 14:30 |
-2205.03 |
-1995.25 |
0.00 |
| 14:29 |
-2205.03 |
-2008.07 |
0.00 |
| 14:28 |
-2205.03 |
-2049.98 |
0.00 |
| 14:27 |
-2205.03 |
-2049.98 |
0.00 |
| 14:26 |
-2171.13 |
-1981.47 |
0.00 |
| 14:25 |
-2171.13 |
-2049.12 |
0.00 |
| 14:24 |
-2171.13 |
-2049.12 |
0.00 |
| 14:23 |
-2130.73 |
-2069.50 |
0.00 |
| 14:22 |
-2130.73 |
-2097.95 |
0.00 |
| 14:21 |
-2464.95 |
-2139.37 |
0.00 |
| 14:20 |
-2464.95 |
-2143.56 |
0.00 |
| 14:19 |
-2535.14 |
-2166.99 |
0.00 |
| 14:18 |
-2535.14 |
-2158.95 |
0.00 |
| 14:17 |
-2949.41 |
-2158.31 |
0.00 |
| 14:16 |
-2908.56 |
-2110.28 |
0.00 |
| 14:15 |
-2908.56 |
-2079.11 |
0.00 |
| 14:14 |
-3003.98 |
-2097.90 |
0.00 |
| 14:13 |
-2896.19 |
-2110.25 |
0.00 |
| 14:12 |
-2977.87 |
-2011.75 |
0.00 |
| 14:11 |
-2877.12 |
-1984.86 |
0.00 |
| 14:10 |
-2877.12 |
-1897.45 |
0.00 |
| 14:09 |
-2877.12 |
-1873.84 |
0.00 |
| 14:08 |
-2827.69 |
-1868.07 |
0.00 |
| 14:07 |
-2827.69 |
-1862.35 |
0.00 |
| 14:06 |
-2827.69 |
-1842.79 |
0.00 |
| 14:05 |
-2783.48 |
-1842.15 |
0.00 |
| 14:04 |
-2864.08 |
-1816.39 |
0.00 |
| 14:03 |
-2677.43 |
-1801.74 |
0.00 |
| 14:02 |
-2677.43 |
-1794.08 |
0.00 |
| 14:01 |
-2634.06 |
-1770.57 |
0.00 |
| 14:00 |
-2525.58 |
-1742.12 |
0.00 |
| 13:59 |
-2478.59 |
-1698.92 |
0.00 |
| 13:58 |
-2434.74 |
-1661.91 |
0.00 |
| 13:57 |
-2434.74 |
-1645.79 |
0.00 |
| 13:56 |
-2434.74 |
-1618.46 |
0.00 |
| 13:55 |
-2342.13 |
-1618.46 |
0.00 |
| 13:54 |
-2301.83 |
-1581.23 |
0.00 |
| 13:53 |
-2269.63 |
-1546.41 |
0.00 |
| 13:52 |
-2353.48 |
-1509.71 |
0.00 |
| 13:51 |
-2353.48 |
-1517.79 |
0.00 |
| 13:50 |
-2353.48 |
-1492.54 |
0.00 |
| 13:49 |
-2353.48 |
-1474.30 |
0.00 |
| 13:48 |
-2353.48 |
-1456.17 |
0.00 |
| 13:47 |
-2353.48 |
-1448.43 |
0.00 |
| 13:46 |
-2353.48 |
-1448.43 |
0.00 |
| 13:45 |
-2353.48 |
-1454.64 |
0.00 |
| 13:44 |
-1882.16 |
-1463.52 |
0.00 |
| 13:43 |
-1848.10 |
-1458.91 |
0.00 |
| 13:42 |
-2043.31 |
-1464.10 |
0.00 |
| 13:41 |
-2043.31 |
-1467.26 |
0.00 |
| 13:40 |
-2043.31 |
-1482.15 |
0.00 |
| 13:39 |
-2043.31 |
-1462.54 |
0.00 |
| 13:38 |
-2043.31 |
-1497.42 |
0.00 |
| 13:37 |
-2043.31 |
-1497.42 |
0.00 |
| 13:36 |
-2075.47 |
-1592.70 |
0.00 |
| 13:35 |
-2025.10 |
-1556.63 |
0.00 |
| 13:34 |
-2074.91 |
-1603.79 |
0.00 |
| 13:33 |
-2038.68 |
-1531.10 |
0.00 |
| 13:32 |
-1889.52 |
-1638.67 |
0.00 |
| 13:31 |
-1850.79 |
-1655.36 |
0.00 |
| 13:30 |
-1873.94 |
-1647.31 |
0.00 |
| 13:29 |
-1873.94 |
-1576.40 |
0.00 |
| 13:28 |
-1873.94 |
-1583.40 |
0.00 |
| 13:27 |
-1873.94 |
-1598.31 |
0.00 |
| 13:26 |
-1842.99 |
-1555.70 |
0.00 |
| 13:25 |
-1802.74 |
-1541.54 |
0.00 |
| 13:24 |
-1507.60 |
-1544.81 |
0.00 |
| 13:23 |
-1477.56 |
-1535.98 |
0.00 |
| 13:22 |
-1477.56 |
-1472.99 |
0.00 |
| 13:21 |
-1361.14 |
-1439.63 |
0.00 |
| 13:20 |
-1361.14 |
-1414.17 |
0.00 |
| 13:19 |
-1274.80 |
-1379.35 |
0.00 |
| 13:18 |
-1209.92 |
-1364.59 |
0.00 |
| 13:17 |
-1169.37 |
-1335.87 |
0.00 |
| 13:16 |
-1169.37 |
-1315.33 |
0.00 |
| 13:15 |
-1169.37 |
-1302.17 |
0.00 |
| 13:14 |
-1169.37 |
-1285.93 |
0.00 |
| 13:13 |
-1169.37 |
-1243.06 |
0.00 |
| 13:12 |
-1118.94 |
-1226.82 |
0.00 |
| 13:11 |
-1118.94 |
-1221.21 |
0.00 |
| 13:10 |
-1118.94 |
-1218.06 |
0.00 |
| 13:09 |
-1118.94 |
-1194.75 |
0.00 |
| 13:08 |
-1118.94 |
-1191.20 |
0.00 |
| 13:07 |
-1118.94 |
-1191.20 |
0.00 |
| 13:06 |
-1118.94 |
-1206.62 |
0.00 |
| 13:05 |
-1031.99 |
-1181.50 |
0.00 |
| 13:04 |
-1031.99 |
-1174.67 |
0.00 |
| 13:03 |
-986.00 |
-1180.37 |
0.00 |
| 13:02 |
-986.00 |
-1168.32 |
0.00 |
| 13:01 |
-955.20 |
-1138.43 |
0.00 |
| 11:30 |
-955.20 |
-1111.11 |
0.00 |
| 11:29 |
-955.20 |
-1105.73 |
0.00 |
| 11:28 |
-955.20 |
-1105.73 |
0.00 |
| 11:27 |
-955.20 |
-1105.73 |
0.00 |
| 11:26 |
-914.40 |
-1093.33 |
0.00 |
| 11:25 |
-890.24 |
-1087.62 |
0.00 |
| 11:24 |
-841.28 |
-1087.62 |
0.00 |
| 11:23 |
-841.28 |
-1087.62 |
0.00 |
| 11:22 |
-841.28 |
-1039.09 |
0.00 |
| 11:21 |
-841.28 |
-1017.28 |
0.00 |
| 11:20 |
-841.28 |
-1003.39 |
0.00 |
| 11:19 |
-810.73 |
-1003.39 |
0.00 |
| 11:18 |
-810.73 |
-1003.39 |
0.00 |
| 11:17 |
-810.73 |
-1003.39 |
0.00 |
| 11:16 |
-810.73 |
-1003.39 |
0.00 |
| 11:15 |
-810.73 |
-994.07 |
0.00 |
| 11:14 |
-810.73 |
-976.43 |
0.00 |
| 11:13 |
-851.53 |
-958.16 |
0.00 |
| 11:12 |
-892.28 |
-972.68 |
0.00 |
| 11:11 |
-892.28 |
-956.00 |
0.00 |
| 11:10 |
-892.28 |
-950.95 |
0.00 |
| 11:09 |
-892.28 |
-950.95 |
0.00 |
| 11:08 |
-892.28 |
-939.05 |
0.00 |
| 11:07 |
-847.35 |
-941.15 |
0.00 |
| 11:06 |
-847.35 |
-929.32 |
0.00 |
| 11:05 |
-810.18 |
-923.12 |
0.00 |
| 11:04 |
-810.18 |
-916.50 |
0.00 |
| 11:03 |
-810.18 |
-916.50 |
0.00 |
| 11:02 |
-810.18 |
-921.57 |
0.00 |
| 11:01 |
-810.18 |
-946.90 |
0.00 |
| 11:00 |
-810.18 |
-918.67 |
0.00 |
| 10:59 |
-810.18 |
-918.67 |
0.00 |
| 10:58 |
-810.18 |
-938.72 |
0.00 |
| 10:57 |
-810.18 |
-916.74 |
0.00 |
| 10:56 |
-810.18 |
-911.53 |
0.00 |
| 10:55 |
-810.18 |
-897.77 |
0.00 |
| 10:54 |
-810.18 |
-889.63 |
0.00 |
| 10:53 |
-810.18 |
-873.37 |
0.00 |
| 10:52 |
-810.18 |
-844.12 |
0.00 |
| 10:51 |
-810.18 |
-803.32 |
0.00 |
| 10:50 |
-810.18 |
-803.32 |
0.00 |
| 10:49 |
-810.18 |
-793.56 |
0.00 |
| 10:48 |
-810.18 |
-819.28 |
0.00 |
| 10:47 |
-810.18 |
-769.69 |
0.00 |
| 10:46 |
-810.18 |
-785.81 |
0.00 |
| 10:45 |
-810.18 |
-726.07 |
0.00 |
| 10:44 |
-810.18 |
-726.07 |
0.00 |
| 10:43 |
-810.18 |
-718.18 |
0.00 |
| 10:42 |
-810.18 |
-691.07 |
0.00 |
| 10:41 |
-739.36 |
-691.07 |
0.00 |
| 10:40 |
-658.05 |
-707.21 |
0.00 |
| 10:39 |
-617.35 |
-680.23 |
0.00 |
| 10:38 |
-541.27 |
-631.18 |
0.00 |
| 10:37 |
-463.50 |
-616.82 |
0.00 |
| 10:36 |
-494.67 |
-616.82 |
0.00 |
| 10:35 |
-470.19 |
-521.19 |
0.00 |
| 10:34 |
-429.34 |
-509.67 |
0.00 |
| 10:33 |
-363.98 |
-509.67 |
0.00 |
| 10:32 |
-363.98 |
-468.35 |
0.00 |
| 10:31 |
-363.98 |
-468.35 |
0.00 |
| 10:30 |
-363.98 |
-439.75 |
0.00 |
| 10:29 |
-363.98 |
-452.02 |
0.00 |
| 10:28 |
-363.98 |
-414.86 |
0.00 |
| 10:27 |
-305.49 |
-409.55 |
0.00 |
| 10:26 |
-305.49 |
-409.55 |
0.00 |
| 10:25 |
-281.01 |
-430.13 |
0.00 |
| 10:24 |
-135.58 |
-448.31 |
0.00 |
| 10:23 |
-135.58 |
-417.35 |
0.00 |
| 10:22 |
-135.58 |
-425.12 |
0.00 |
| 10:21 |
-135.58 |
-357.40 |
0.00 |
| 10:20 |
-135.58 |
-295.51 |
0.00 |
| 10:19 |
-125.39 |
-255.17 |
0.00 |
| 10:18 |
-125.39 |
-294.52 |
0.00 |
| 10:17 |
-125.39 |
-294.52 |
0.00 |
| 10:16 |
-68.20 |
-294.52 |
0.00 |
| 10:15 |
-68.20 |
-299.59 |
0.00 |
| 10:14 |
-68.20 |
-326.39 |
0.00 |
| 10:13 |
-71.10 |
-275.71 |
0.00 |
| 10:12 |
-106.27 |
-267.81 |
0.00 |
| 10:11 |
-106.27 |
-239.83 |
0.00 |
| 10:10 |
-167.40 |
-310.65 |
0.00 |
| 10:09 |
-167.40 |
-261.47 |
0.00 |
| 10:08 |
-101.16 |
-217.48 |
0.00 |
| 10:07 |
-34.28 |
-73.89 |
0.00 |
| 10:06 |
-34.28 |
6.59 |
0.00 |
| 10:05 |
-34.28 |
117.42 |
0.00 |
| 10:04 |
17.95 |
177.89 |
0.00 |
| 10:03 |
111.85 |
249.98 |
0.00 |
| 10:02 |
111.85 |
289.87 |
0.00 |
| 10:01 |
33.90 |
339.93 |
0.00 |
| 10:00 |
74.27 |
363.41 |
0.00 |
| 09:59 |
74.27 |
295.80 |
0.00 |
| 09:58 |
136.59 |
357.19 |
0.00 |
| 09:57 |
136.59 |
379.55 |
0.00 |
| 09:56 |
136.59 |
376.16 |
0.00 |
| 09:55 |
89.92 |
356.44 |
0.00 |
| 09:54 |
93.04 |
398.72 |
0.00 |
| 09:53 |
93.04 |
428.71 |
0.00 |
| 09:52 |
134.14 |
440.72 |
0.00 |
| 09:51 |
167.52 |
462.64 |
0.00 |
| 09:50 |
167.52 |
484.72 |
0.00 |
| 09:49 |
167.52 |
487.64 |
0.00 |
| 09:48 |
167.52 |
533.43 |
0.00 |
| 09:47 |
126.42 |
527.87 |
0.00 |
| 09:46 |
126.42 |
533.92 |
0.00 |
| 09:45 |
236.10 |
585.75 |
0.00 |
| 09:44 |
187.37 |
650.20 |
0.00 |
| 09:43 |
187.37 |
649.36 |
0.00 |
| 09:42 |
221.60 |
648.24 |
0.00 |
| 09:41 |
221.60 |
582.77 |
0.00 |
| 09:40 |
174.67 |
367.38 |
0.00 |
| 09:39 |
174.67 |
336.69 |
0.00 |
| 09:38 |
174.67 |
295.54 |
0.00 |
| 09:37 |
174.67 |
288.68 |
0.00 |
| 09:36 |
174.67 |
285.37 |
0.00 |
| 09:35 |
316.37 |
293.00 |
0.00 |
| 09:34 |
280.90 |
226.54 |
0.00 |
| 09:33 |
280.90 |
202.88 |
0.00 |
| 09:32 |
267.14 |
149.10 |
0.00 |
| 09:31 |
134.92 |
76.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2357.08万元 |
成交额占比：-7.64% |
| 中单资金：-1934.18万元 |
成交额占比：-6.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
8.11 |
-1.22% |
-1822.95 |
-1607.47 |
-2357.08 |
-7.64% |
-1934.18 |
-6.27% |
2468.31 |
8.01% |
| 20250321 |
8.21 |
0.61% |
1360.54 |
4506.26 |
1842.21 |
7.99% |
740.30 |
3.21% |
-1221.97 |
-5.30% |
| 20250320 |
8.16 |
-0.61% |
-5327.40 |
1978.29 |
-2599.61 |
-12.87% |
-1494.04 |
-7.39% |
-1233.75 |
-6.11% |
| 20250319 |
8.21 |
0.98% |
2290.67 |
5522.35 |
-21.66 |
-0.08% |
1930.85 |
7.53% |
381.48 |
1.49% |
| 20250318 |
8.13 |
0.99% |
2860.25 |
9269.01 |
1528.67 |
5.96% |
365.31 |
1.42% |
966.27 |
3.77% |
| 20250317 |
8.05 |
3.07% |
9962.82 |
11126.51 |
3756.65 |
10.56% |
3903.39 |
10.98% |
2302.78 |
6.48% |
| 20250314 |
7.81 |
-0.13% |
-2762.41 |
7219.01 |
-685.76 |
-2.38% |
-1737.01 |
-6.03% |
-339.64 |
-1.18% |
| 20250313 |
7.82 |
0.39% |
123.05 |
11324.36 |
944.45 |
2.95% |
-1576.12 |
-4.91% |
754.72 |
2.35% |
| 20250312 |
7.79 |
2.37% |
7986.34 |
9157.08 |
3725.00 |
9.92% |
2134.60 |
5.68% |
2126.74 |
5.66% |
| 20250311 |
7.61 |
2.42% |
7547.92 |
5320.21 |
3386.17 |
11.96% |
1968.04 |
6.95% |
2193.71 |
7.75% |
| 20250310 |
7.43 |
0.13% |
353.94 |
1928.96 |
-150.85 |
-0.91% |
583.23 |
3.53% |
-78.44 |
-0.47% |
| 20250307 |
7.42 |
1.64% |
4312.74 |
4103.53 |
3419.59 |
12.52% |
3431.10 |
12.56% |
-2537.95 |
-9.29% |
| 20250306 |
7.30 |
-1.08% |
-4134.57 |
2806.20 |
-1222.83 |
-5.93% |
-2445.32 |
-11.86% |
-466.42 |
-2.26% |
| 20250305 |
7.38 |
0.00% |
416.25 |
7442.04 |
-111.87 |
-0.82% |
452.55 |
3.30% |
75.57 |
0.55% |
| 20250304 |
7.38 |
-0.40% |
-549.45 |
9997.97 |
-5.08 |
-0.03% |
-198.26 |
-1.25% |
-346.11 |
-2.19% |
| 20250303 |
7.41 |
0.95% |
1770.99 |
9747.60 |
2023.72 |
9.22% |
-120.95 |
-0.55% |
-131.78 |
-0.60% |
| 20250228 |
7.34 |
0.27% |
1939.92 |
8899.22 |
2122.26 |
7.45% |
206.33 |
0.72% |
-388.67 |
-1.36% |
| 20250227 |
7.32 |
1.39% |
4382.01 |
6349.21 |
3413.01 |
17.61% |
611.44 |
3.15% |
357.56 |
1.84% |
| 20250226 |
7.22 |
1.26% |
2494.08 |
3515.31 |
2444.06 |
16.84% |
238.15 |
1.64% |
-188.13 |
-1.30% |
| 20250225 |
7.13 |
-0.97% |
-1606.64 |
-1045.95 |
-255.45 |
-1.40% |
-910.52 |
-4.97% |
-440.67 |
-2.41% |
| 20250224 |
7.20 |
2.86% |
3448.24 |
-529.75 |
1175.34 |
3.90% |
919.09 |
3.05% |
1353.81 |
4.49% |
| 20250221 |
7.00 |
-0.43% |
299.59 |
-416.30 |
-427.75 |
-2.34% |
-313.29 |
-1.71% |
1040.63 |
5.69% |
| 20250220 |
7.03 |
0.86% |
2405.04 |
3660.60 |
579.11 |
3.60% |
1852.65 |
11.53% |
-26.72 |
-0.17% |
| 20250219 |
6.97 |
-0.85% |
-2463.18 |
3580.72 |
-2117.20 |
-13.43% |
-729.61 |
-4.63% |
383.63 |
2.43% |
| 20250218 |
7.03 |
-1.13% |
616.70 |
4323.32 |
260.75 |
2.18% |
-137.85 |
-1.15% |
493.80 |
4.12% |
| 20250217 |
7.11 |
0.28% |
2424.40 |
3492.40 |
1288.79 |
7.24% |
583.48 |
3.28% |
552.13 |
3.10% |
| 20250214 |
7.09 |
2.31% |
9626.14 |
-1342.68 |
3649.15 |
12.13% |
4289.32 |
14.26% |
1687.67 |
5.61% |
| 20250213 |
6.93 |
-0.14% |
1992.10 |
-4835.51 |
499.23 |
3.72% |
659.11 |
4.91% |
833.76 |
6.22% |
| 20250212 |
6.94 |
-0.43% |
-2497.48 |
-4389.68 |
-1374.60 |
-8.89% |
-1455.58 |
-9.41% |
332.70 |
2.15% |
| 20250211 |
6.97 |
-0.14% |
-1690.03 |
-4024.49 |
-570.17 |
-3.14% |
-293.89 |
-1.62% |
-825.97 |
-4.54% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
