| 600039四川路桥 今日实时资金流向 |
| 15:00 |
2814.55 |
1458.13 |
6361.16 |
| 14:59 |
2814.55 |
1573.32 |
6472.56 |
| 14:58 |
2814.55 |
1573.32 |
6472.56 |
| 14:57 |
2814.55 |
1573.32 |
6464.23 |
| 14:56 |
2738.57 |
1529.00 |
6319.85 |
| 14:55 |
2654.30 |
1510.28 |
6223.82 |
| 14:54 |
2695.43 |
1406.64 |
6279.44 |
| 14:53 |
2658.76 |
1273.80 |
6223.16 |
| 14:52 |
2551.28 |
1243.51 |
6221.73 |
| 14:51 |
2506.73 |
1253.69 |
6174.01 |
| 14:50 |
2579.79 |
1116.15 |
6160.98 |
| 14:49 |
2558.98 |
1107.62 |
6108.94 |
| 14:48 |
2481.11 |
1036.51 |
6019.11 |
| 14:47 |
2422.10 |
1003.71 |
5960.55 |
| 14:46 |
2422.10 |
1000.53 |
5896.00 |
| 14:45 |
2422.10 |
966.70 |
5808.65 |
| 14:44 |
2422.10 |
909.29 |
5735.39 |
| 14:43 |
2422.10 |
825.10 |
5640.19 |
| 14:42 |
2310.40 |
839.45 |
5544.10 |
| 14:41 |
2310.40 |
836.88 |
5510.15 |
| 14:40 |
2310.40 |
823.27 |
5436.75 |
| 14:39 |
2274.27 |
800.42 |
5304.26 |
| 14:38 |
2308.11 |
814.58 |
5254.23 |
| 14:37 |
2308.11 |
846.69 |
5158.93 |
| 14:36 |
2354.11 |
899.36 |
5074.39 |
| 14:35 |
2309.64 |
851.96 |
5005.51 |
| 14:34 |
2309.64 |
826.45 |
4894.93 |
| 14:33 |
2309.64 |
817.62 |
4874.26 |
| 14:32 |
2309.64 |
783.72 |
4856.80 |
| 14:31 |
2309.64 |
791.07 |
4791.23 |
| 14:30 |
2277.82 |
769.73 |
4730.75 |
| 14:29 |
2188.26 |
655.63 |
4700.36 |
| 14:28 |
2188.26 |
665.46 |
4675.92 |
| 14:27 |
2188.26 |
630.00 |
4660.10 |
| 14:26 |
2188.26 |
642.40 |
4656.60 |
| 14:25 |
2188.26 |
633.40 |
4604.46 |
| 14:24 |
2143.06 |
697.77 |
4578.60 |
| 14:23 |
2143.06 |
644.13 |
4552.80 |
| 14:22 |
2109.58 |
666.71 |
4528.80 |
| 14:21 |
2109.58 |
615.60 |
4502.49 |
| 14:20 |
2109.58 |
633.92 |
4499.18 |
| 14:19 |
2109.58 |
635.74 |
4481.34 |
| 14:18 |
2109.58 |
635.82 |
4436.18 |
| 14:17 |
2109.58 |
605.66 |
4384.81 |
| 14:16 |
2109.58 |
553.05 |
4313.15 |
| 14:15 |
2038.62 |
589.90 |
4269.21 |
| 14:14 |
2078.22 |
602.21 |
4255.45 |
| 14:13 |
2036.58 |
639.23 |
4252.43 |
| 14:12 |
2036.58 |
648.34 |
4222.35 |
| 14:11 |
1993.61 |
660.97 |
4233.90 |
| 14:10 |
1993.61 |
587.07 |
4142.02 |
| 14:09 |
1993.61 |
609.57 |
4116.66 |
| 14:08 |
1993.61 |
645.16 |
4097.92 |
| 14:07 |
1993.61 |
664.87 |
4102.55 |
| 14:06 |
1993.61 |
693.31 |
4085.86 |
| 14:05 |
2052.57 |
668.50 |
4071.60 |
| 14:04 |
2052.57 |
659.89 |
4030.96 |
| 14:03 |
2052.57 |
639.21 |
3986.42 |
| 14:02 |
1998.12 |
683.27 |
3951.61 |
| 14:01 |
1998.12 |
715.59 |
3934.34 |
| 14:00 |
1998.12 |
676.22 |
3883.26 |
| 13:59 |
1998.12 |
709.60 |
3889.86 |
| 13:58 |
1951.27 |
730.25 |
3900.28 |
| 13:57 |
1951.27 |
724.05 |
3898.95 |
| 13:56 |
1913.03 |
724.63 |
3871.84 |
| 13:55 |
1863.91 |
735.19 |
3853.33 |
| 13:54 |
1863.91 |
768.00 |
3858.72 |
| 13:53 |
1863.91 |
773.53 |
3849.79 |
| 13:52 |
1863.91 |
787.81 |
3823.96 |
| 13:51 |
1863.91 |
801.11 |
3826.33 |
| 13:50 |
1863.91 |
827.56 |
3801.80 |
| 13:49 |
1863.91 |
835.56 |
3798.43 |
| 13:48 |
1863.91 |
842.41 |
3817.56 |
| 13:47 |
1863.91 |
867.26 |
3814.52 |
| 13:46 |
1863.91 |
902.28 |
3816.97 |
| 13:45 |
1863.91 |
932.16 |
3848.74 |
| 13:44 |
1824.57 |
957.25 |
3835.83 |
| 13:43 |
1824.57 |
1036.95 |
3823.87 |
| 13:42 |
1824.57 |
1037.20 |
3797.74 |
| 13:41 |
1736.07 |
976.14 |
3739.17 |
| 13:40 |
1651.47 |
970.64 |
3717.77 |
| 13:39 |
1529.23 |
986.57 |
3728.79 |
| 13:38 |
1494.39 |
1019.43 |
3724.55 |
| 13:37 |
1494.39 |
986.97 |
3685.83 |
| 13:36 |
1494.39 |
979.23 |
3653.17 |
| 13:35 |
1494.39 |
987.68 |
3648.74 |
| 13:34 |
1494.39 |
1039.84 |
3642.90 |
| 13:33 |
1545.04 |
1078.34 |
3626.31 |
| 13:32 |
1511.21 |
1115.15 |
3652.37 |
| 13:31 |
1511.21 |
1225.35 |
3695.60 |
| 13:30 |
1511.21 |
1192.53 |
3633.24 |
| 13:29 |
1511.21 |
1145.07 |
3612.06 |
| 13:28 |
1436.86 |
1136.41 |
3621.84 |
| 13:27 |
1436.86 |
1116.92 |
3593.17 |
| 13:26 |
1436.86 |
1108.44 |
3576.24 |
| 13:25 |
1392.76 |
1077.66 |
3550.11 |
| 13:24 |
1392.76 |
1048.37 |
3523.02 |
| 13:23 |
1392.76 |
1070.37 |
3504.40 |
| 13:22 |
1392.76 |
1137.75 |
3501.89 |
| 13:21 |
1392.76 |
1127.92 |
3503.80 |
| 13:20 |
1392.76 |
1160.03 |
3487.01 |
| 13:19 |
1392.76 |
1190.35 |
3476.21 |
| 13:18 |
1392.76 |
1197.29 |
3502.00 |
| 13:17 |
1392.76 |
1183.50 |
3472.93 |
| 13:16 |
1392.76 |
1188.42 |
3455.00 |
| 13:15 |
1392.76 |
1172.84 |
3413.93 |
| 13:14 |
1392.76 |
1175.39 |
3416.39 |
| 13:13 |
1392.76 |
1332.30 |
3484.97 |
| 13:12 |
1360.83 |
1307.02 |
3465.71 |
| 13:11 |
1318.96 |
1263.01 |
3435.45 |
| 13:10 |
1318.96 |
1250.50 |
3443.81 |
| 13:09 |
1286.14 |
1132.49 |
3344.99 |
| 13:08 |
1286.14 |
1113.91 |
3297.50 |
| 13:07 |
1286.14 |
1089.93 |
3255.85 |
| 13:06 |
1286.14 |
1087.71 |
3212.99 |
| 13:05 |
1286.14 |
1036.86 |
3190.59 |
| 13:04 |
1334.18 |
1004.96 |
3124.98 |
| 13:03 |
1334.18 |
945.72 |
3081.76 |
| 13:02 |
1334.18 |
888.20 |
2990.96 |
| 13:01 |
1307.90 |
883.10 |
2950.05 |
| 11:30 |
1163.49 |
845.35 |
2846.89 |
| 11:29 |
1124.69 |
845.69 |
2833.64 |
| 11:28 |
1124.69 |
855.13 |
2822.68 |
| 11:27 |
1124.69 |
830.72 |
2783.21 |
| 11:26 |
1258.39 |
878.32 |
2773.92 |
| 11:25 |
1258.39 |
983.75 |
2792.98 |
| 11:24 |
1258.39 |
976.35 |
2802.16 |
| 11:23 |
1258.39 |
980.89 |
2792.41 |
| 11:22 |
1298.38 |
1015.34 |
2778.03 |
| 11:21 |
1298.38 |
1005.85 |
2756.18 |
| 11:20 |
1298.38 |
1028.61 |
2744.59 |
| 11:19 |
1342.23 |
1050.36 |
2756.68 |
| 11:18 |
1342.23 |
1048.50 |
2756.48 |
| 11:17 |
1342.23 |
1054.77 |
2746.64 |
| 11:16 |
1342.23 |
1063.97 |
2816.87 |
| 11:15 |
1382.57 |
1028.13 |
2807.17 |
| 11:14 |
1382.57 |
1045.69 |
2815.68 |
| 11:13 |
1382.57 |
1014.30 |
2793.15 |
| 11:12 |
1382.57 |
1022.18 |
2748.76 |
| 11:11 |
1382.57 |
1011.61 |
2738.56 |
| 11:10 |
1382.57 |
1019.94 |
2748.31 |
| 11:09 |
1382.57 |
1039.89 |
2766.83 |
| 11:08 |
1382.57 |
1015.86 |
2749.39 |
| 11:07 |
1468.42 |
980.74 |
2720.16 |
| 11:06 |
1468.42 |
959.15 |
2724.36 |
| 11:05 |
1732.37 |
1036.06 |
2753.89 |
| 11:04 |
1732.37 |
1071.17 |
2742.87 |
| 11:03 |
1732.37 |
1060.15 |
2724.28 |
| 11:02 |
1909.69 |
1030.53 |
2719.23 |
| 11:01 |
1909.69 |
1083.82 |
2750.66 |
| 11:00 |
1909.69 |
1075.98 |
2721.41 |
| 10:59 |
2096.58 |
1156.67 |
2778.47 |
| 10:58 |
2096.58 |
1195.08 |
2793.62 |
| 10:57 |
2096.58 |
1228.07 |
2813.90 |
| 10:56 |
2096.58 |
1272.42 |
2885.24 |
| 10:55 |
2096.58 |
1301.25 |
2880.63 |
| 10:54 |
2096.58 |
1306.17 |
2903.18 |
| 10:53 |
2130.45 |
1371.96 |
2977.77 |
| 10:52 |
2130.45 |
1370.71 |
2922.94 |
| 10:51 |
2130.45 |
1396.81 |
2900.31 |
| 10:50 |
2164.17 |
1462.86 |
2918.21 |
| 10:49 |
2164.17 |
1433.27 |
2883.21 |
| 10:48 |
2164.17 |
1453.48 |
2916.92 |
| 10:47 |
2164.17 |
1474.86 |
2886.02 |
| 10:46 |
2164.17 |
1485.73 |
2860.22 |
| 10:45 |
2121.90 |
1455.35 |
2803.26 |
| 10:44 |
2121.90 |
1430.22 |
2748.72 |
| 10:43 |
2121.90 |
1419.57 |
2708.20 |
| 10:42 |
2063.36 |
1303.86 |
2619.14 |
| 10:41 |
2141.50 |
1284.87 |
2572.58 |
| 10:40 |
2200.00 |
1297.76 |
2553.66 |
| 10:39 |
2200.00 |
1283.31 |
2486.05 |
| 10:38 |
2200.00 |
1289.07 |
2444.08 |
| 10:37 |
2200.00 |
1240.88 |
2364.55 |
| 10:36 |
2322.07 |
1248.41 |
2326.84 |
| 10:35 |
2322.07 |
1220.76 |
2277.64 |
| 10:34 |
2322.07 |
1233.54 |
2245.93 |
| 10:33 |
2322.07 |
1195.04 |
2177.92 |
| 10:32 |
2322.07 |
1218.86 |
2167.78 |
| 10:31 |
2322.07 |
1246.35 |
2150.76 |
| 10:30 |
2357.38 |
1269.06 |
2100.55 |
| 10:29 |
2357.38 |
1284.66 |
2017.75 |
| 10:28 |
2410.48 |
1317.92 |
2032.56 |
| 10:27 |
2410.48 |
1326.77 |
2019.22 |
| 10:26 |
2410.48 |
1328.06 |
1971.17 |
| 10:25 |
2410.48 |
1280.67 |
1864.53 |
| 10:24 |
2410.48 |
1255.69 |
1813.34 |
| 10:23 |
2498.98 |
1243.78 |
1748.92 |
| 10:22 |
2584.17 |
1237.30 |
1717.71 |
| 10:21 |
2619.20 |
1182.49 |
1633.79 |
| 10:20 |
2619.20 |
1140.30 |
1522.10 |
| 10:19 |
2619.20 |
1241.46 |
1505.14 |
| 10:18 |
2659.25 |
1257.39 |
1514.88 |
| 10:17 |
2659.25 |
1347.59 |
1525.13 |
| 10:16 |
2711.55 |
1392.03 |
1541.50 |
| 10:15 |
2711.55 |
1461.17 |
1520.66 |
| 10:14 |
2754.31 |
1464.58 |
1497.33 |
| 10:13 |
2758.73 |
1405.18 |
1456.51 |
| 10:12 |
2702.33 |
1390.60 |
1459.95 |
| 10:11 |
2653.12 |
1462.44 |
1456.00 |
| 10:10 |
2620.74 |
1483.40 |
1377.89 |
| 10:09 |
2666.38 |
1505.90 |
1353.54 |
| 10:08 |
2450.12 |
1343.71 |
1390.79 |
| 10:07 |
2025.60 |
972.15 |
1153.16 |
| 10:06 |
1984.48 |
936.38 |
1137.95 |
| 10:05 |
1984.48 |
914.42 |
1053.29 |
| 10:04 |
1915.08 |
890.60 |
990.96 |
| 10:03 |
1873.09 |
894.96 |
966.36 |
| 10:02 |
1833.17 |
737.59 |
813.89 |
| 10:01 |
1794.59 |
555.79 |
774.15 |
| 10:00 |
1331.89 |
287.34 |
562.46 |
| 09:59 |
1155.69 |
187.42 |
492.49 |
| 09:58 |
947.92 |
-95.79 |
370.35 |
| 09:57 |
947.92 |
-120.91 |
337.32 |
| 09:56 |
988.96 |
-149.78 |
378.86 |
| 09:55 |
1021.58 |
-77.51 |
452.23 |
| 09:54 |
1021.58 |
-94.00 |
400.91 |
| 09:53 |
1021.58 |
-133.95 |
386.07 |
| 09:52 |
1031.28 |
-154.61 |
382.69 |
| 09:51 |
1245.63 |
-169.02 |
350.88 |
| 09:50 |
1245.63 |
-255.78 |
264.36 |
| 09:49 |
1094.37 |
-282.75 |
190.70 |
| 09:48 |
735.03 |
-284.15 |
94.66 |
| 09:47 |
381.12 |
-281.17 |
125.91 |
| 09:46 |
30.95 |
-163.57 |
151.30 |
| 09:45 |
30.95 |
-142.34 |
132.46 |
| 09:44 |
99.49 |
-189.78 |
95.03 |
| 09:43 |
109.84 |
-170.52 |
145.92 |
| 09:42 |
109.84 |
-211.90 |
112.96 |
| 09:41 |
172.80 |
-254.72 |
64.68 |
| 09:40 |
-333.82 |
-374.15 |
-39.18 |
| 09:39 |
-333.82 |
-433.36 |
-68.38 |
| 09:38 |
-433.18 |
-510.09 |
-118.09 |
| 09:37 |
-490.91 |
-503.67 |
-125.30 |
| 09:36 |
-541.51 |
-455.33 |
-149.30 |
| 09:35 |
-528.34 |
-364.99 |
-19.74 |
| 09:34 |
-675.83 |
-239.65 |
152.53 |
| 09:33 |
-571.60 |
-153.03 |
150.08 |
| 09:32 |
-283.15 |
75.06 |
210.50 |
| 09:31 |
436.56 |
112.05 |
82.35 |
| 09:30 |
179.35 |
324.05 |
159.94 |
|
| 大单资金：2814.55万元 |
成交额占比：3.66% |
| 中单资金：1458.13万元 |
成交额占比：1.89% |
| 小单资金：6361.16万元 |
成交额占比：8.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
8.95 |
4.92% |
10633.84 |
2418.65 |
2814.55 |
3.66% |
1458.13 |
1.89% |
6361.16 |
8.26% |
| 20250718 |
8.53 |
-0.93% |
-4853.61 |
-1491.84 |
-2056.41 |
-12.84% |
-1644.20 |
-10.27% |
-1153.00 |
-7.20% |
| 20250717 |
8.61 |
0.58% |
3002.07 |
661.50 |
2044.88 |
9.48% |
-608.03 |
-2.82% |
1565.22 |
7.25% |
| 20250716 |
8.56 |
-0.35% |
-1331.62 |
-4229.59 |
-853.66 |
-5.60% |
109.64 |
0.72% |
-587.60 |
-3.85% |
| 20250715 |
8.59 |
0.23% |
-39.35 |
-3704.81 |
469.29 |
2.45% |
696.87 |
3.64% |
-1205.51 |
-6.30% |
| 20250714 |
8.57 |
-0.35% |
-4195.73 |
-6470.95 |
-1095.94 |
-3.60% |
-3133.32 |
-10.29% |
33.53 |
0.11% |
| 20250711 |
8.60 |
-0.81% |
-6808.39 |
-3223.18 |
96.93 |
0.29% |
-3982.13 |
-11.89% |
-2923.19 |
-8.73% |
| 20250710 |
9.05 |
-4.54% |
-5763.90 |
-2323.23 |
-2846.21 |
-5.10% |
-1780.14 |
-3.19% |
-1137.55 |
-2.04% |
| 20250709 |
9.48 |
-0.73% |
-2310.20 |
-31.28 |
-328.88 |
-2.42% |
-968.34 |
-7.13% |
-1012.98 |
-7.46% |
| 20250708 |
9.55 |
-1.55% |
-3494.21 |
-2377.79 |
-2296.85 |
-11.91% |
-1252.02 |
-6.49% |
54.66 |
0.28% |
| 20250707 |
9.70 |
2.54% |
3939.70 |
-937.97 |
2151.83 |
9.98% |
1741.46 |
8.08% |
46.41 |
0.22% |
| 20250704 |
9.46 |
0.64% |
67.12 |
-3460.90 |
996.88 |
6.03% |
152.26 |
0.92% |
-1082.02 |
-6.54% |
| 20250703 |
9.40 |
1.08% |
-1108.11 |
-4896.98 |
-554.26 |
-2.30% |
-734.74 |
-3.05% |
180.89 |
0.75% |
| 20250702 |
9.30 |
-5.97% |
-6960.05 |
-4311.47 |
-2675.39 |
-6.71% |
-2254.35 |
-5.65% |
-2030.31 |
-5.09% |
| 20250701 |
9.89 |
-0.10% |
-1482.86 |
-662.34 |
-857.03 |
-3.30% |
55.31 |
0.21% |
-681.14 |
-2.62% |
| 20250630 |
9.90 |
-0.60% |
335.88 |
-106.49 |
-371.10 |
-2.31% |
-261.03 |
-1.62% |
968.01 |
6.02% |
| 20250627 |
9.96 |
-1.09% |
-5781.59 |
1384.76 |
-439.20 |
-1.76% |
-2964.46 |
-11.90% |
-2377.93 |
-9.54% |
| 20250626 |
10.07 |
0.20% |
-1024.27 |
1315.66 |
31.25 |
0.25% |
-194.22 |
-1.55% |
-861.30 |
-6.86% |
| 20250625 |
10.05 |
1.62% |
3053.86 |
365.17 |
973.74 |
6.28% |
788.16 |
5.09% |
1291.96 |
8.34% |
| 20250624 |
9.89 |
0.20% |
25.57 |
494.48 |
-301.18 |
-2.80% |
-327.79 |
-3.05% |
654.54 |
6.09% |
| 20250623 |
9.87 |
0.92% |
2112.53 |
1407.87 |
1120.15 |
8.80% |
544.15 |
4.27% |
448.23 |
3.52% |
| 20250620 |
9.78 |
-0.61% |
-1625.88 |
636.90 |
-508.30 |
-3.59% |
-1048.51 |
-7.41% |
-69.07 |
-0.49% |
| 20250619 |
9.84 |
-0.40% |
-1703.37 |
2132.51 |
-919.24 |
-8.45% |
-417.20 |
-3.84% |
-366.93 |
-3.37% |
| 20250618 |
9.88 |
1.44% |
1641.13 |
3073.44 |
1103.05 |
7.88% |
232.47 |
1.66% |
305.61 |
2.18% |
| 20250617 |
9.74 |
0.41% |
473.82 |
1723.53 |
612.21 |
7.06% |
-491.30 |
-5.67% |
352.91 |
4.07% |
| 20250616 |
9.70 |
0.94% |
1197.69 |
2632.93 |
349.18 |
2.72% |
463.90 |
3.61% |
384.61 |
2.99% |
| 20250613 |
9.61 |
1.91% |
4323.91 |
920.82 |
987.31 |
4.76% |
1434.81 |
6.92% |
1901.79 |
9.17% |
| 20250612 |
9.43 |
0.32% |
1689.55 |
-965.32 |
21.69 |
0.18% |
110.61 |
0.94% |
1557.25 |
13.26% |
| 20250611 |
9.40 |
-0.74% |
-1272.48 |
219.64 |
-246.86 |
-2.33% |
-1264.10 |
-11.92% |
238.48 |
2.25% |
| 20250610 |
9.47 |
0.85% |
1568.29 |
470.52 |
1521.61 |
11.43% |
43.06 |
0.32% |
3.62 |
0.03% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
