| 600353旭光电子 今日实时资金流向 |
| 15:00 |
20873.57 |
4256.45 |
0.00 |
| 14:59 |
19973.37 |
4085.49 |
0.00 |
| 14:58 |
19973.37 |
4085.49 |
0.00 |
| 14:57 |
19973.37 |
4059.93 |
0.00 |
| 14:56 |
19903.71 |
4181.72 |
0.00 |
| 14:55 |
19983.32 |
4121.65 |
0.00 |
| 14:54 |
20006.15 |
4195.44 |
0.00 |
| 14:53 |
20472.28 |
4145.82 |
0.00 |
| 14:52 |
20575.40 |
4157.05 |
0.00 |
| 14:51 |
20477.41 |
4264.82 |
0.00 |
| 14:50 |
20443.45 |
4278.59 |
0.00 |
| 14:49 |
20480.22 |
4263.33 |
0.00 |
| 14:48 |
20443.25 |
4318.12 |
0.00 |
| 14:47 |
20449.68 |
4310.45 |
0.00 |
| 14:46 |
20185.02 |
4437.72 |
0.00 |
| 14:45 |
20343.18 |
4492.02 |
0.00 |
| 14:44 |
20407.29 |
4488.76 |
0.00 |
| 14:43 |
20502.80 |
4377.40 |
0.00 |
| 14:42 |
20502.80 |
4385.53 |
0.00 |
| 14:41 |
20584.42 |
4417.11 |
0.00 |
| 14:40 |
20699.25 |
4443.53 |
0.00 |
| 14:39 |
20631.12 |
4507.92 |
0.00 |
| 14:38 |
20493.74 |
4588.92 |
0.00 |
| 14:37 |
20149.85 |
4684.36 |
0.00 |
| 14:36 |
18104.36 |
4387.14 |
0.00 |
| 14:35 |
18153.03 |
4407.53 |
0.00 |
| 14:34 |
17434.09 |
4437.66 |
0.00 |
| 14:33 |
17265.14 |
4303.52 |
0.00 |
| 14:32 |
17196.94 |
4476.57 |
0.00 |
| 14:31 |
17101.85 |
4459.32 |
0.00 |
| 14:30 |
15963.86 |
4186.83 |
0.00 |
| 14:29 |
12249.93 |
3747.67 |
0.00 |
| 14:28 |
11928.59 |
3690.70 |
0.00 |
| 14:27 |
10718.05 |
3128.12 |
0.00 |
| 14:26 |
10682.84 |
3119.60 |
0.00 |
| 14:25 |
10638.32 |
3149.55 |
0.00 |
| 14:24 |
10621.57 |
3123.98 |
0.00 |
| 14:23 |
10609.30 |
3130.49 |
0.00 |
| 14:22 |
10418.81 |
3163.67 |
0.00 |
| 14:21 |
10298.15 |
3150.25 |
0.00 |
| 14:20 |
10248.22 |
3104.88 |
0.00 |
| 14:19 |
9961.40 |
3122.36 |
0.00 |
| 14:18 |
9025.12 |
2988.33 |
0.00 |
| 14:17 |
8699.82 |
2934.91 |
0.00 |
| 14:16 |
8732.81 |
2892.96 |
0.00 |
| 14:15 |
8677.11 |
2958.94 |
0.00 |
| 14:14 |
8816.97 |
2915.53 |
0.00 |
| 14:13 |
8844.51 |
2833.46 |
0.00 |
| 14:12 |
8833.96 |
2926.03 |
0.00 |
| 14:11 |
8755.12 |
2708.56 |
0.00 |
| 14:10 |
8407.63 |
2669.07 |
0.00 |
| 14:09 |
8375.34 |
2620.42 |
0.00 |
| 14:08 |
8375.34 |
2553.92 |
0.00 |
| 14:07 |
8269.51 |
2541.10 |
0.00 |
| 14:06 |
8315.68 |
2566.84 |
0.00 |
| 14:05 |
8315.68 |
2584.39 |
0.00 |
| 14:04 |
8315.68 |
2555.53 |
0.00 |
| 14:03 |
8315.68 |
2601.42 |
0.00 |
| 14:02 |
8216.26 |
2588.54 |
0.00 |
| 14:01 |
8013.84 |
2559.56 |
0.00 |
| 14:00 |
8136.81 |
2548.89 |
0.00 |
| 13:59 |
8136.81 |
2579.83 |
0.00 |
| 13:58 |
8169.58 |
2562.20 |
0.00 |
| 13:57 |
8209.53 |
2556.51 |
0.00 |
| 13:56 |
8209.53 |
2568.13 |
0.00 |
| 13:55 |
8571.76 |
2468.19 |
0.00 |
| 13:54 |
8607.85 |
2442.87 |
0.00 |
| 13:53 |
8607.85 |
2449.86 |
0.00 |
| 13:52 |
8458.59 |
2465.14 |
0.00 |
| 13:51 |
8365.54 |
2404.96 |
0.00 |
| 13:50 |
8552.17 |
2382.17 |
0.00 |
| 13:49 |
8552.17 |
2400.86 |
0.00 |
| 13:48 |
8552.17 |
2426.82 |
0.00 |
| 13:47 |
8621.59 |
2448.26 |
0.00 |
| 13:46 |
8653.07 |
2501.12 |
0.00 |
| 13:45 |
8727.36 |
2534.84 |
0.00 |
| 13:44 |
8860.17 |
2507.67 |
0.00 |
| 13:43 |
8757.85 |
2516.39 |
0.00 |
| 13:42 |
9339.32 |
2497.54 |
0.00 |
| 13:41 |
9240.44 |
2515.81 |
0.00 |
| 13:40 |
9062.13 |
2478.41 |
0.00 |
| 13:39 |
9062.13 |
2516.37 |
0.00 |
| 13:38 |
9144.33 |
2427.01 |
0.00 |
| 13:37 |
9359.12 |
2408.34 |
0.00 |
| 13:36 |
9359.12 |
2438.67 |
0.00 |
| 13:35 |
9352.58 |
2514.92 |
0.00 |
| 13:34 |
9207.72 |
2501.02 |
0.00 |
| 13:33 |
9214.90 |
2480.76 |
0.00 |
| 13:32 |
9208.51 |
2499.28 |
0.00 |
| 13:31 |
8835.53 |
2474.71 |
0.00 |
| 13:30 |
8996.58 |
2226.52 |
0.00 |
| 13:29 |
9038.09 |
2089.56 |
0.00 |
| 13:28 |
9043.72 |
2105.33 |
0.00 |
| 13:27 |
9196.01 |
2117.85 |
0.00 |
| 13:26 |
9146.17 |
2182.55 |
0.00 |
| 13:25 |
8968.41 |
2208.27 |
0.00 |
| 13:24 |
8891.53 |
2240.43 |
0.00 |
| 13:23 |
8807.88 |
2218.22 |
0.00 |
| 13:22 |
8774.83 |
2209.66 |
0.00 |
| 13:21 |
8663.52 |
2272.94 |
0.00 |
| 13:20 |
8514.68 |
2244.37 |
0.00 |
| 13:19 |
8394.31 |
2214.30 |
0.00 |
| 13:18 |
8198.72 |
2170.90 |
0.00 |
| 13:17 |
7729.03 |
2238.00 |
0.00 |
| 13:16 |
7076.22 |
1852.11 |
0.00 |
| 13:15 |
6929.56 |
1650.41 |
0.00 |
| 13:14 |
6978.28 |
1777.85 |
0.00 |
| 13:13 |
7163.12 |
1664.55 |
0.00 |
| 13:12 |
6920.82 |
1473.20 |
0.00 |
| 13:11 |
6658.50 |
1455.33 |
0.00 |
| 13:10 |
6565.42 |
1442.06 |
0.00 |
| 13:09 |
5619.27 |
1184.24 |
0.00 |
| 13:08 |
5231.94 |
1207.12 |
0.00 |
| 13:07 |
3094.93 |
1167.50 |
0.00 |
| 13:06 |
2906.55 |
1165.01 |
0.00 |
| 13:05 |
1649.04 |
1135.78 |
0.00 |
| 13:04 |
1036.28 |
1122.85 |
0.00 |
| 13:03 |
-279.54 |
1241.54 |
0.00 |
| 13:02 |
-398.45 |
1326.17 |
0.00 |
| 13:01 |
-2128.89 |
783.43 |
0.00 |
| 11:30 |
-4011.37 |
73.41 |
0.00 |
| 11:29 |
-4011.37 |
59.49 |
0.00 |
| 11:28 |
-4011.37 |
26.81 |
0.00 |
| 11:27 |
-4054.29 |
-38.91 |
0.00 |
| 11:26 |
-4054.29 |
-31.97 |
0.00 |
| 11:25 |
-4254.00 |
-62.23 |
0.00 |
| 11:24 |
-4254.00 |
-62.23 |
0.00 |
| 11:23 |
-4254.00 |
-53.92 |
0.00 |
| 11:22 |
-4214.09 |
-55.17 |
0.00 |
| 11:21 |
-4099.66 |
-46.06 |
0.00 |
| 11:20 |
-4099.66 |
-59.30 |
0.00 |
| 11:19 |
-4099.66 |
-73.50 |
0.00 |
| 11:18 |
-4143.11 |
-95.78 |
0.00 |
| 11:17 |
-4143.11 |
-119.54 |
0.00 |
| 11:16 |
-4143.11 |
-115.67 |
0.00 |
| 11:15 |
-4146.10 |
-119.30 |
0.00 |
| 11:14 |
-4146.10 |
-124.87 |
0.00 |
| 11:13 |
-4256.79 |
-292.57 |
0.00 |
| 11:12 |
-4256.79 |
-311.63 |
0.00 |
| 11:11 |
-4192.38 |
-314.16 |
0.00 |
| 11:10 |
-4299.04 |
-386.74 |
0.00 |
| 11:09 |
-4299.04 |
-357.07 |
0.00 |
| 11:08 |
-4299.04 |
-344.28 |
0.00 |
| 11:07 |
-4467.71 |
-423.87 |
0.00 |
| 11:06 |
-4467.71 |
-481.21 |
0.00 |
| 11:05 |
-4467.71 |
-488.68 |
0.00 |
| 11:04 |
-4467.71 |
-493.82 |
0.00 |
| 11:03 |
-4527.88 |
-631.99 |
0.00 |
| 11:02 |
-4527.88 |
-619.02 |
0.00 |
| 11:01 |
-4553.20 |
-739.35 |
0.00 |
| 11:00 |
-4553.20 |
-723.82 |
0.00 |
| 10:59 |
-4553.20 |
-773.56 |
0.00 |
| 10:58 |
-4553.20 |
-834.46 |
0.00 |
| 10:57 |
-4476.49 |
-854.95 |
0.00 |
| 10:56 |
-4686.17 |
-1097.99 |
0.00 |
| 10:55 |
-4686.17 |
-1104.73 |
0.00 |
| 10:54 |
-4745.02 |
-1051.65 |
0.00 |
| 10:53 |
-4407.47 |
-1065.38 |
0.00 |
| 10:52 |
-4407.47 |
-1099.54 |
0.00 |
| 10:51 |
-4407.47 |
-1203.95 |
0.00 |
| 10:50 |
-4407.47 |
-1252.71 |
0.00 |
| 10:49 |
-4407.47 |
-1280.54 |
0.00 |
| 10:48 |
-4407.47 |
-1331.24 |
0.00 |
| 10:47 |
-4407.47 |
-1330.29 |
0.00 |
| 10:46 |
-4371.76 |
-1342.76 |
0.00 |
| 10:45 |
-4423.19 |
-1356.05 |
0.00 |
| 10:44 |
-4461.50 |
-1343.91 |
0.00 |
| 10:43 |
-4533.62 |
-1370.57 |
0.00 |
| 10:42 |
-4533.62 |
-1383.68 |
0.00 |
| 10:41 |
-4533.62 |
-1388.05 |
0.00 |
| 10:40 |
-4533.62 |
-1374.97 |
0.00 |
| 10:39 |
-4533.62 |
-1367.84 |
0.00 |
| 10:38 |
-4533.62 |
-1432.24 |
0.00 |
| 10:37 |
-4481.29 |
-1500.32 |
0.00 |
| 10:36 |
-4260.17 |
-1496.80 |
0.00 |
| 10:35 |
-4229.09 |
-1434.50 |
0.00 |
| 10:34 |
-4229.09 |
-1433.84 |
0.00 |
| 10:33 |
-4229.09 |
-1457.30 |
0.00 |
| 10:32 |
-4229.09 |
-1523.23 |
0.00 |
| 10:31 |
-4229.09 |
-1601.63 |
0.00 |
| 10:30 |
-4269.07 |
-1598.14 |
0.00 |
| 10:29 |
-3955.93 |
-1629.21 |
0.00 |
| 10:28 |
-3990.66 |
-1628.13 |
0.00 |
| 10:27 |
-3990.66 |
-1597.49 |
0.00 |
| 10:26 |
-3850.56 |
-1622.86 |
0.00 |
| 10:25 |
-3803.52 |
-1597.64 |
0.00 |
| 10:24 |
-3803.52 |
-1595.61 |
0.00 |
| 10:23 |
-3803.52 |
-1592.25 |
0.00 |
| 10:22 |
-3844.18 |
-1563.64 |
0.00 |
| 10:21 |
-4059.61 |
-1531.18 |
0.00 |
| 10:20 |
-4206.29 |
-1519.28 |
0.00 |
| 10:19 |
-4308.11 |
-1448.35 |
0.00 |
| 10:18 |
-4308.11 |
-1407.32 |
0.00 |
| 10:17 |
-4265.47 |
-1403.85 |
0.00 |
| 10:16 |
-4016.30 |
-1455.24 |
0.00 |
| 10:15 |
-4016.30 |
-1428.05 |
0.00 |
| 10:14 |
-3953.02 |
-1389.57 |
0.00 |
| 10:13 |
-4022.15 |
-1417.25 |
0.00 |
| 10:12 |
-3118.30 |
-1336.91 |
0.00 |
| 10:11 |
-3149.46 |
-1253.13 |
0.00 |
| 10:10 |
-2955.67 |
-1013.85 |
0.00 |
| 10:09 |
-2988.18 |
-984.80 |
0.00 |
| 10:08 |
-2988.18 |
-994.37 |
0.00 |
| 10:07 |
-3020.37 |
-968.54 |
0.00 |
| 10:06 |
-3142.18 |
-989.41 |
0.00 |
| 10:05 |
-3142.18 |
-858.56 |
0.00 |
| 10:04 |
-2580.79 |
-713.96 |
0.00 |
| 10:03 |
-2420.07 |
-624.04 |
0.00 |
| 10:02 |
-2345.68 |
-627.93 |
0.00 |
| 10:01 |
-1819.48 |
-574.44 |
0.00 |
| 10:00 |
-1290.64 |
-510.02 |
0.00 |
| 09:59 |
-1320.86 |
-520.59 |
0.00 |
| 09:58 |
-1320.86 |
-498.17 |
0.00 |
| 09:57 |
-1362.38 |
-542.88 |
0.00 |
| 09:56 |
-1463.42 |
-556.81 |
0.00 |
| 09:55 |
-1132.60 |
-529.91 |
0.00 |
| 09:54 |
-567.07 |
-489.84 |
0.00 |
| 09:53 |
-567.07 |
-413.55 |
0.00 |
| 09:52 |
-567.07 |
-390.94 |
0.00 |
| 09:51 |
-597.47 |
-384.31 |
0.00 |
| 09:50 |
-597.47 |
-322.17 |
0.00 |
| 09:49 |
-597.47 |
-296.12 |
0.00 |
| 09:48 |
-476.86 |
-190.58 |
0.00 |
| 09:47 |
-476.86 |
-198.39 |
0.00 |
| 09:46 |
-476.86 |
-82.52 |
0.00 |
| 09:45 |
-476.86 |
-79.83 |
0.00 |
| 09:44 |
-441.25 |
-108.67 |
0.00 |
| 09:43 |
-441.25 |
-82.79 |
0.00 |
| 09:42 |
-326.07 |
-23.58 |
0.00 |
| 09:41 |
-383.74 |
41.05 |
0.00 |
| 09:40 |
-387.68 |
73.96 |
0.00 |
| 09:39 |
-245.41 |
51.07 |
0.00 |
| 09:38 |
508.52 |
36.99 |
0.00 |
| 09:37 |
431.48 |
-40.24 |
0.00 |
| 09:36 |
165.30 |
-152.32 |
0.00 |
| 09:35 |
128.40 |
-185.22 |
0.00 |
| 09:34 |
6.19 |
-164.19 |
0.00 |
| 09:33 |
-100.23 |
-72.76 |
0.00 |
| 09:32 |
-100.23 |
-99.25 |
0.00 |
| 09:31 |
-59.11 |
28.33 |
0.00 |
| 09:30 |
0.00 |
6.44 |
0.00 |
|
| 大单资金：20873.57万元 |
成交额占比：15.81% |
| 中单资金：4256.45万元 |
成交额占比：3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
14.60 |
4.36% |
26848.57 |
57221.56 |
20873.57 |
15.81% |
4256.45 |
3.22% |
1718.55 |
1.30% |
| 20250807 |
13.99 |
-1.20% |
-11848.81 |
39243.37 |
-6044.59 |
-8.85% |
-3172.07 |
-4.64% |
-2632.15 |
-3.85% |
| 20250806 |
14.16 |
5.20% |
22344.17 |
44344.61 |
23154.86 |
22.44% |
1247.48 |
1.21% |
-2058.17 |
-1.99% |
| 20250805 |
13.46 |
0.52% |
-1884.87 |
1977.74 |
-700.35 |
-1.22% |
215.70 |
0.37% |
-1400.22 |
-2.43% |
| 20250804 |
13.39 |
5.68% |
21845.76 |
6393.46 |
19938.07 |
22.77% |
2980.29 |
3.40% |
-1072.60 |
-1.22% |
| 20250801 |
12.67 |
0.48% |
3273.40 |
-9794.34 |
2895.38 |
6.08% |
1962.25 |
4.12% |
-1584.23 |
-3.33% |
| 20250731 |
12.61 |
-0.32% |
-3509.16 |
-19278.57 |
-943.35 |
-1.99% |
-2701.81 |
-5.69% |
136.00 |
0.29% |
| 20250730 |
12.65 |
-6.37% |
-31648.36 |
-22234.79 |
-19212.01 |
-20.91% |
-8834.14 |
-9.62% |
-3602.21 |
-3.92% |
| 20250729 |
13.51 |
2.27% |
125.56 |
-10800.44 |
3715.37 |
3.90% |
236.21 |
0.25% |
-3826.02 |
-4.01% |
| 20250728 |
13.21 |
1.07% |
7160.34 |
-24956.24 |
3750.27 |
6.33% |
2261.16 |
3.82% |
1148.91 |
1.94% |
| 20250725 |
13.07 |
-2.75% |
-16049.92 |
-27406.46 |
-6588.85 |
-8.72% |
-7060.84 |
-9.35% |
-2400.23 |
-3.18% |
| 20250724 |
13.44 |
-1.03% |
-8799.58 |
-35705.41 |
-3899.57 |
-6.21% |
-5777.18 |
-9.20% |
877.17 |
1.40% |
| 20250723 |
13.58 |
-1.59% |
-17513.49 |
-39293.56 |
-7777.66 |
-9.49% |
-3926.11 |
-4.79% |
-5809.72 |
-7.09% |
| 20250722 |
13.80 |
-2.68% |
-16494.30 |
-28497.53 |
-10440.43 |
-14.35% |
-5717.87 |
-7.86% |
-336.00 |
-0.46% |
| 20250721 |
14.18 |
1.87% |
2375.09 |
-22140.91 |
1300.05 |
2.06% |
822.60 |
1.30% |
252.44 |
0.40% |
| 20250718 |
13.92 |
-3.93% |
-15362.04 |
-22784.33 |
-14887.80 |
-13.67% |
-1018.27 |
-0.94% |
544.03 |
0.50% |
| 20250717 |
14.49 |
0.07% |
-18781.36 |
-2440.85 |
-7487.72 |
-7.72% |
-3670.89 |
-3.79% |
-7622.75 |
-7.86% |
| 20250716 |
14.48 |
0.07% |
-3814.10 |
6201.61 |
3018.37 |
3.46% |
320.21 |
0.37% |
-7152.68 |
-8.20% |
| 20250715 |
14.47 |
-1.30% |
-4704.94 |
11455.15 |
-4083.81 |
-3.78% |
-2352.30 |
-2.18% |
1731.17 |
1.60% |
| 20250714 |
14.66 |
-0.95% |
8980.28 |
-4322.70 |
656.63 |
0.45% |
418.30 |
0.29% |
7905.35 |
5.47% |
| 20250711 |
14.80 |
4.52% |
8256.51 |
-8110.33 |
5455.68 |
3.20% |
2149.07 |
1.26% |
651.76 |
0.38% |
| 20250710 |
14.16 |
2.09% |
-6395.35 |
-14630.64 |
1154.74 |
0.75% |
-2980.51 |
-1.95% |
-4569.58 |
-2.98% |
| 20250709 |
13.87 |
9.99% |
-12815.38 |
-18215.05 |
8271.91 |
4.36% |
-8811.74 |
-4.65% |
-12275.55 |
-6.48% |
| 20250708 |
12.61 |
-5.54% |
-33771.26 |
-37803.18 |
-19861.66 |
-17.99% |
-11076.74 |
-10.04% |
-2832.86 |
-2.57% |
| 20250707 |
13.35 |
0.07% |
-3341.67 |
-9886.47 |
-3131.00 |
-4.56% |
-28.29 |
-0.04% |
-182.38 |
-0.27% |
| 20250704 |
13.34 |
-0.15% |
-3318.47 |
-2790.31 |
-1064.63 |
-1.38% |
195.22 |
0.25% |
-2449.06 |
-3.18% |
| 20250703 |
13.36 |
-1.62% |
-6601.75 |
4637.37 |
-2429.67 |
-2.44% |
-4361.60 |
-4.39% |
189.52 |
0.19% |
| 20250702 |
13.58 |
-7.43% |
-8407.12 |
5151.30 |
-11316.22 |
-6.04% |
-1912.21 |
-1.02% |
4821.31 |
2.57% |
| 20250701 |
14.67 |
9.97% |
-9785.37 |
16600.33 |
8055.05 |
5.31% |
-9662.07 |
-6.36% |
-8178.35 |
-5.39% |
| 20250630 |
13.34 |
6.38% |
11049.13 |
12951.82 |
3965.16 |
3.55% |
6104.09 |
5.47% |
979.88 |
0.88% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
