600353旭光电子 今日实时资金流向 |
15:00 |
-2701.23 |
-2231.90 |
-884.61 |
14:59 |
-2625.20 |
-2228.76 |
-878.23 |
14:58 |
-2625.20 |
-2228.76 |
-878.23 |
14:57 |
-2625.20 |
-2228.76 |
-878.88 |
14:56 |
-2562.97 |
-2233.39 |
-855.33 |
14:55 |
-2562.97 |
-2230.11 |
-824.05 |
14:54 |
-2623.00 |
-2258.78 |
-842.83 |
14:53 |
-2623.00 |
-2276.29 |
-822.38 |
14:52 |
-2748.85 |
-2264.52 |
-821.42 |
14:51 |
-2776.76 |
-2288.25 |
-815.94 |
14:50 |
-2611.29 |
-2211.29 |
-765.06 |
14:49 |
-2570.29 |
-2211.29 |
-751.05 |
14:48 |
-2570.29 |
-2188.75 |
-756.57 |
14:47 |
-2570.29 |
-2188.68 |
-749.77 |
14:46 |
-2570.29 |
-2167.36 |
-751.59 |
14:45 |
-2570.29 |
-2172.86 |
-752.45 |
14:44 |
-2570.29 |
-2181.15 |
-754.92 |
14:43 |
-2570.29 |
-2160.49 |
-758.22 |
14:42 |
-2492.62 |
-2082.51 |
-743.54 |
14:41 |
-2492.62 |
-2090.98 |
-747.42 |
14:40 |
-2492.62 |
-2070.61 |
-744.06 |
14:39 |
-2492.62 |
-2054.34 |
-759.18 |
14:38 |
-2492.62 |
-2031.32 |
-776.83 |
14:37 |
-2492.62 |
-2038.22 |
-778.90 |
14:36 |
-2492.62 |
-2036.83 |
-765.78 |
14:35 |
-2492.62 |
-2009.66 |
-769.65 |
14:34 |
-2492.62 |
-1953.85 |
-755.44 |
14:33 |
-2492.62 |
-1972.45 |
-761.29 |
14:32 |
-2492.62 |
-1909.08 |
-741.00 |
14:31 |
-2492.62 |
-1947.59 |
-767.44 |
14:30 |
-2523.72 |
-1961.59 |
-744.91 |
14:29 |
-2523.72 |
-1900.56 |
-716.30 |
14:28 |
-2822.55 |
-1865.13 |
-647.39 |
14:27 |
-3030.67 |
-1874.70 |
-678.20 |
14:26 |
-3030.67 |
-1874.70 |
-671.16 |
14:25 |
-3030.67 |
-1860.45 |
-661.58 |
14:24 |
-3030.67 |
-1865.94 |
-658.48 |
14:23 |
-3030.67 |
-1859.15 |
-660.87 |
14:22 |
-3030.67 |
-1862.76 |
-654.22 |
14:21 |
-3065.89 |
-1874.31 |
-650.87 |
14:20 |
-3065.89 |
-1880.95 |
-649.15 |
14:19 |
-3019.86 |
-1875.66 |
-641.54 |
14:18 |
-3019.86 |
-1881.65 |
-654.09 |
14:17 |
-3019.86 |
-1836.03 |
-668.85 |
14:16 |
-3019.86 |
-1853.25 |
-662.54 |
14:15 |
-3019.86 |
-1831.52 |
-678.62 |
14:14 |
-3019.86 |
-1876.27 |
-730.02 |
14:13 |
-3019.86 |
-1895.03 |
-722.67 |
14:12 |
-3019.86 |
-1878.67 |
-718.99 |
14:11 |
-3019.86 |
-1878.67 |
-734.31 |
14:10 |
-2929.60 |
-1881.05 |
-791.87 |
14:09 |
-2929.60 |
-1891.79 |
-790.98 |
14:08 |
-2929.60 |
-1903.02 |
-808.92 |
14:07 |
-2886.17 |
-1903.02 |
-792.24 |
14:06 |
-2886.17 |
-1903.02 |
-784.79 |
14:05 |
-2886.17 |
-1879.84 |
-778.32 |
14:04 |
-2886.17 |
-1886.90 |
-811.01 |
14:03 |
-2886.17 |
-1875.69 |
-810.77 |
14:02 |
-2886.17 |
-1859.33 |
-812.98 |
14:01 |
-2838.26 |
-1853.28 |
-817.90 |
14:00 |
-2838.26 |
-1859.26 |
-826.01 |
13:59 |
-2838.26 |
-1849.68 |
-838.37 |
13:58 |
-2838.26 |
-1836.29 |
-844.66 |
13:57 |
-2838.26 |
-1812.67 |
-856.44 |
13:56 |
-2838.26 |
-1811.28 |
-857.84 |
13:55 |
-2838.26 |
-1782.61 |
-854.41 |
13:54 |
-2838.26 |
-1782.61 |
-880.07 |
13:53 |
-2838.26 |
-1804.17 |
-880.48 |
13:52 |
-2697.24 |
-1773.30 |
-840.98 |
13:51 |
-2728.82 |
-1784.90 |
-904.81 |
13:50 |
-2728.82 |
-1771.05 |
-899.93 |
13:49 |
-2728.82 |
-1771.05 |
-882.41 |
13:48 |
-2777.72 |
-1729.90 |
-866.94 |
13:47 |
-2777.72 |
-1729.75 |
-873.06 |
13:46 |
-2777.72 |
-1668.78 |
-859.29 |
13:45 |
-2777.72 |
-1668.78 |
-862.89 |
13:44 |
-2777.72 |
-1724.80 |
-939.94 |
13:43 |
-2694.06 |
-1756.44 |
-945.26 |
13:42 |
-2564.02 |
-1756.44 |
-939.22 |
13:41 |
-2297.86 |
-1771.56 |
-955.88 |
13:40 |
-2305.29 |
-1735.61 |
-952.31 |
13:39 |
-2305.29 |
-1721.90 |
-944.65 |
13:38 |
-2261.96 |
-1646.80 |
-947.76 |
13:37 |
-2261.96 |
-1575.00 |
-941.41 |
13:36 |
-1858.47 |
-1454.68 |
-869.31 |
13:35 |
-1858.47 |
-1428.07 |
-861.05 |
13:34 |
-1858.47 |
-1444.45 |
-869.98 |
13:33 |
-1858.47 |
-1416.07 |
-870.40 |
13:32 |
-1858.47 |
-1434.01 |
-867.55 |
13:31 |
-1858.47 |
-1417.65 |
-871.16 |
13:30 |
-1858.47 |
-1425.84 |
-856.04 |
13:29 |
-1858.47 |
-1420.61 |
-855.64 |
13:28 |
-1815.55 |
-1420.61 |
-825.04 |
13:27 |
-1815.55 |
-1402.04 |
-790.72 |
13:26 |
-1815.55 |
-1402.05 |
-790.98 |
13:25 |
-1815.55 |
-1410.25 |
-789.77 |
13:24 |
-1815.55 |
-1407.07 |
-793.87 |
13:23 |
-1751.59 |
-1435.13 |
-772.81 |
13:22 |
-1751.59 |
-1435.13 |
-771.25 |
13:21 |
-1751.59 |
-1450.16 |
-766.00 |
13:20 |
-1806.35 |
-1409.21 |
-757.80 |
13:19 |
-1806.35 |
-1374.93 |
-749.52 |
13:18 |
-1681.11 |
-1366.99 |
-751.41 |
13:17 |
-1681.11 |
-1351.17 |
-748.63 |
13:16 |
-1681.11 |
-1337.96 |
-729.28 |
13:15 |
-1681.11 |
-1313.61 |
-708.46 |
13:14 |
-1681.11 |
-1244.65 |
-662.70 |
13:13 |
-1681.11 |
-1209.22 |
-678.71 |
13:12 |
-1640.06 |
-1177.12 |
-665.65 |
13:11 |
-1640.06 |
-1171.21 |
-668.20 |
13:10 |
-1640.06 |
-1159.54 |
-666.32 |
13:09 |
-1640.06 |
-1167.77 |
-665.17 |
13:08 |
-1640.06 |
-1189.64 |
-677.91 |
13:07 |
-1640.06 |
-1185.95 |
-683.76 |
13:06 |
-1640.06 |
-1185.95 |
-676.47 |
13:05 |
-1640.06 |
-1192.04 |
-689.30 |
13:04 |
-1640.06 |
-1167.41 |
-690.86 |
13:03 |
-1640.06 |
-1167.41 |
-687.01 |
13:02 |
-1640.06 |
-1158.21 |
-692.27 |
13:01 |
-1595.45 |
-1148.29 |
-686.78 |
11:30 |
-1559.82 |
-1117.74 |
-660.93 |
11:29 |
-1559.82 |
-1111.41 |
-660.36 |
11:28 |
-1559.82 |
-1128.77 |
-659.62 |
11:27 |
-1559.82 |
-1120.31 |
-665.96 |
11:26 |
-1515.50 |
-1136.79 |
-664.24 |
11:25 |
-1515.50 |
-1134.49 |
-655.32 |
11:24 |
-1515.50 |
-1134.49 |
-644.06 |
11:23 |
-1515.50 |
-1193.34 |
-660.85 |
11:22 |
-1515.50 |
-1204.27 |
-681.01 |
11:21 |
-1515.50 |
-1206.08 |
-699.99 |
11:20 |
-1515.50 |
-1196.97 |
-711.97 |
11:19 |
-1515.50 |
-1190.33 |
-698.04 |
11:18 |
-1515.50 |
-1190.33 |
-694.27 |
11:17 |
-1515.50 |
-1190.33 |
-658.11 |
11:16 |
-1483.76 |
-1156.06 |
-593.33 |
11:15 |
-1380.97 |
-1162.79 |
-591.45 |
11:14 |
-1380.97 |
-1175.86 |
-586.93 |
11:13 |
-1334.83 |
-1193.12 |
-591.62 |
11:12 |
-1334.83 |
-1198.13 |
-584.40 |
11:11 |
-1334.83 |
-1164.71 |
-566.65 |
11:10 |
-1334.83 |
-1167.77 |
-569.53 |
11:09 |
-1334.83 |
-1167.77 |
-567.08 |
11:08 |
-1334.83 |
-1167.78 |
-569.30 |
11:07 |
-1334.83 |
-1180.56 |
-573.01 |
11:06 |
-1334.83 |
-1180.56 |
-563.01 |
11:05 |
-1334.83 |
-1180.56 |
-558.41 |
11:04 |
-1332.12 |
-1143.55 |
-560.32 |
11:03 |
-1332.12 |
-1137.72 |
-562.37 |
11:02 |
-1332.12 |
-1123.68 |
-556.56 |
11:01 |
-1332.12 |
-1130.00 |
-556.61 |
11:00 |
-1332.12 |
-1103.97 |
-524.00 |
10:59 |
-1332.12 |
-1093.45 |
-516.52 |
10:58 |
-1332.12 |
-1086.96 |
-527.64 |
10:57 |
-1332.12 |
-1080.13 |
-521.72 |
10:56 |
-1301.39 |
-1045.12 |
-455.34 |
10:55 |
-1301.39 |
-1036.55 |
-452.13 |
10:54 |
-1301.39 |
-1052.64 |
-458.98 |
10:53 |
-1301.39 |
-1083.53 |
-480.40 |
10:52 |
-1301.39 |
-1091.18 |
-488.88 |
10:51 |
-1347.17 |
-1107.88 |
-522.77 |
10:50 |
-1347.17 |
-1107.82 |
-544.31 |
10:49 |
-1347.17 |
-1100.19 |
-540.30 |
10:48 |
-1347.17 |
-1048.63 |
-529.54 |
10:47 |
-1347.17 |
-1040.27 |
-530.37 |
10:46 |
-1347.17 |
-1047.42 |
-522.98 |
10:45 |
-1347.17 |
-1037.57 |
-523.65 |
10:44 |
-1149.74 |
-1036.58 |
-497.02 |
10:43 |
-1149.74 |
-1007.24 |
-477.58 |
10:42 |
-1149.74 |
-1026.23 |
-477.68 |
10:41 |
-1149.74 |
-1069.16 |
-486.75 |
10:40 |
-1149.74 |
-1087.76 |
-493.08 |
10:39 |
-1101.67 |
-1087.76 |
-502.77 |
10:38 |
-1101.67 |
-1087.43 |
-508.54 |
10:37 |
-1101.67 |
-1087.67 |
-574.26 |
10:36 |
-1101.67 |
-1075.13 |
-583.65 |
10:35 |
-1101.67 |
-1082.85 |
-590.57 |
10:34 |
-1101.67 |
-1093.95 |
-596.74 |
10:33 |
-1069.45 |
-1129.30 |
-621.11 |
10:32 |
-1069.45 |
-1120.20 |
-615.22 |
10:31 |
-1069.45 |
-1117.02 |
-610.31 |
10:30 |
-1038.53 |
-1127.70 |
-610.65 |
10:29 |
-1038.53 |
-1114.77 |
-594.83 |
10:28 |
-1038.53 |
-1131.19 |
-604.94 |
10:27 |
-1038.53 |
-1150.86 |
-641.96 |
10:26 |
-996.16 |
-1105.40 |
-628.97 |
10:25 |
-959.59 |
-1076.42 |
-576.37 |
10:24 |
-815.36 |
-1038.44 |
-544.28 |
10:23 |
-815.36 |
-983.91 |
-527.79 |
10:22 |
-815.36 |
-983.43 |
-533.47 |
10:21 |
-815.36 |
-988.19 |
-531.01 |
10:20 |
-815.36 |
-958.93 |
-526.51 |
10:19 |
-817.23 |
-931.53 |
-528.49 |
10:18 |
-853.64 |
-973.13 |
-537.13 |
10:17 |
-853.64 |
-920.08 |
-529.79 |
10:16 |
-853.64 |
-890.97 |
-514.01 |
10:15 |
-853.64 |
-839.77 |
-539.07 |
10:14 |
-801.16 |
-632.96 |
-385.18 |
10:13 |
-801.16 |
-569.92 |
-330.35 |
10:12 |
-756.69 |
-529.31 |
-315.50 |
10:11 |
-756.69 |
-567.70 |
-404.90 |
10:10 |
-667.09 |
-530.22 |
-359.62 |
10:09 |
-569.73 |
-495.73 |
-364.84 |
10:08 |
-569.73 |
-464.45 |
-328.34 |
10:07 |
-569.73 |
-431.16 |
-313.78 |
10:06 |
-569.73 |
-379.43 |
-281.96 |
10:05 |
-378.12 |
-437.11 |
-302.91 |
10:04 |
-378.12 |
-414.95 |
-278.94 |
10:03 |
-378.12 |
-401.22 |
-270.16 |
10:02 |
-378.12 |
-381.23 |
-248.51 |
10:01 |
-329.85 |
-311.74 |
-234.44 |
10:00 |
-329.85 |
-282.35 |
-254.56 |
09:59 |
-329.85 |
-219.91 |
-226.29 |
09:58 |
-329.85 |
-181.84 |
-251.76 |
09:57 |
-839.73 |
-246.71 |
-338.19 |
09:56 |
-839.73 |
-215.66 |
-344.44 |
09:55 |
-839.73 |
-172.80 |
-341.31 |
09:54 |
-839.73 |
-144.12 |
-329.31 |
09:53 |
-842.47 |
-40.25 |
-263.61 |
09:52 |
-842.47 |
-72.72 |
-263.80 |
09:51 |
-842.47 |
-77.27 |
-302.68 |
09:50 |
-842.47 |
-44.82 |
-306.79 |
09:49 |
-744.46 |
-63.99 |
-290.35 |
09:48 |
-817.85 |
-94.77 |
-273.25 |
09:47 |
-699.49 |
-194.46 |
-295.87 |
09:46 |
-661.98 |
-195.89 |
-275.45 |
09:45 |
-661.98 |
-183.62 |
-247.98 |
09:44 |
-627.79 |
-156.30 |
-232.85 |
09:43 |
-572.56 |
-272.42 |
-282.50 |
09:42 |
-534.23 |
-210.63 |
-274.67 |
09:41 |
-475.75 |
-196.39 |
-271.60 |
09:40 |
-475.75 |
-146.20 |
-275.21 |
09:39 |
-85.67 |
-206.69 |
-276.28 |
09:38 |
-174.26 |
-209.86 |
-262.57 |
09:37 |
-174.26 |
-147.57 |
-261.11 |
09:36 |
-141.12 |
12.98 |
-284.68 |
09:35 |
-17.71 |
65.16 |
-313.44 |
09:34 |
23.88 |
32.42 |
-293.54 |
09:33 |
197.55 |
0.80 |
-292.19 |
09:32 |
85.57 |
-52.25 |
-315.22 |
09:31 |
-73.61 |
-71.88 |
-254.57 |
09:30 |
-73.47 |
-10.00 |
-51.00 |
|
大单资金:-2701.23万元 |
成交额占比:-8.10% |
中单资金:-2231.90万元 |
成交额占比:-6.69% |
小单资金:-884.61万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
8.23 |
-1.91% |
-3338.49 |
4572.41 |
-1559.82 |
-7.10% |
-1117.74 |
-5.09% |
-660.93 |
-3.01% |
20250325 |
8.39 |
6.88% |
13608.20 |
4207.06 |
7532.96 |
11.38% |
4490.26 |
6.78% |
1584.98 |
2.39% |
20250324 |
7.85 |
-0.13% |
-1346.88 |
-5021.74 |
355.32 |
1.84% |
100.06 |
0.52% |
-1802.26 |
-9.34% |
20250321 |
7.86 |
-2.60% |
-2689.10 |
-6542.00 |
-1283.91 |
-9.69% |
-1302.67 |
-9.83% |
-102.52 |
-0.77% |
20250320 |
8.07 |
-0.12% |
-1124.88 |
-6539.41 |
-472.14 |
-4.80% |
-275.09 |
-2.80% |
-377.65 |
-3.84% |
20250319 |
8.08 |
-1.94% |
-4566.26 |
-8172.61 |
-1925.17 |
-13.51% |
-1863.72 |
-13.08% |
-777.37 |
-5.46% |
20250318 |
8.24 |
0.12% |
-2804.10 |
-5625.37 |
-1695.84 |
-10.83% |
-910.87 |
-5.82% |
-197.39 |
-1.26% |
20250317 |
8.23 |
-0.96% |
-2648.08 |
-4892.20 |
-1164.94 |
-5.87% |
-1156.95 |
-5.83% |
-326.19 |
-1.64% |
20250314 |
8.31 |
0.12% |
-2067.70 |
-1048.04 |
-1281.32 |
-8.22% |
-707.31 |
-4.54% |
-79.07 |
-0.51% |
20250313 |
8.30 |
-2.24% |
-5133.57 |
-1946.02 |
-2105.34 |
-11.52% |
-2519.38 |
-13.79% |
-508.85 |
-2.78% |
20250312 |
8.49 |
0.47% |
1478.97 |
43.41 |
622.07 |
2.36% |
403.94 |
1.53% |
452.96 |
1.72% |
20250311 |
8.45 |
-0.59% |
-1715.00 |
-1924.90 |
-962.67 |
-5.33% |
-103.96 |
-0.58% |
-648.37 |
-3.59% |
20250310 |
8.50 |
3.03% |
4781.17 |
-2002.30 |
2679.22 |
9.38% |
970.90 |
3.40% |
1131.05 |
3.96% |
20250307 |
8.25 |
-2.25% |
-5436.48 |
-3270.54 |
-2179.30 |
-10.30% |
-2898.71 |
-13.70% |
-358.47 |
-1.69% |
20250306 |
8.44 |
0.60% |
-118.69 |
-5763.84 |
-115.91 |
-0.43% |
-184.41 |
-0.69% |
181.63 |
0.68% |
20250305 |
8.39 |
-0.47% |
-2275.64 |
-9765.08 |
-1346.24 |
-6.99% |
-1335.72 |
-6.94% |
406.32 |
2.11% |
20250304 |
8.43 |
0.00% |
-1870.72 |
-10834.76 |
-1040.07 |
-4.56% |
-1075.56 |
-4.72% |
244.91 |
1.07% |
20250303 |
8.43 |
4.33% |
3818.89 |
-9125.41 |
1410.98 |
3.30% |
2477.12 |
5.79% |
-69.21 |
-0.16% |
20250228 |
8.08 |
-3.81% |
-6356.82 |
-10149.31 |
-4672.60 |
-15.65% |
-1153.69 |
-3.86% |
-530.53 |
-1.78% |
20250227 |
8.40 |
-4.00% |
-8036.59 |
-6619.71 |
-4117.15 |
-10.39% |
-5684.46 |
-14.35% |
1765.02 |
4.45% |
20250226 |
8.75 |
-0.46% |
-7250.70 |
-5888.81 |
-2415.92 |
-6.09% |
-3461.01 |
-8.73% |
-1373.77 |
-3.46% |
20250225 |
8.79 |
2.21% |
1589.03 |
3181.36 |
669.28 |
1.18% |
978.22 |
1.73% |
-58.47 |
-0.10% |
20250224 |
8.60 |
1.30% |
-2596.01 |
1495.85 |
387.08 |
0.78% |
-1251.95 |
-2.52% |
-1731.14 |
-3.48% |
20250221 |
8.49 |
1.68% |
310.28 |
1860.37 |
-1143.00 |
-2.04% |
1875.18 |
3.35% |
-421.90 |
-0.75% |
20250220 |
8.35 |
2.20% |
-1366.95 |
2878.05 |
-3386.25 |
-3.90% |
2480.63 |
2.86% |
-461.33 |
-0.53% |
20250219 |
8.17 |
9.96% |
2393.00 |
5851.60 |
6654.25 |
12.17% |
-925.22 |
-1.69% |
-3336.03 |
-6.10% |
20250218 |
7.43 |
-3.00% |
-2535.06 |
47.72 |
-1016.23 |
-7.95% |
-582.01 |
-4.55% |
-936.82 |
-7.33% |
20250217 |
7.66 |
2.00% |
2228.59 |
392.05 |
751.60 |
6.24% |
779.42 |
6.47% |
697.57 |
5.79% |
20250214 |
7.51 |
-0.79% |
-340.20 |
484.38 |
-125.32 |
-1.26% |
-460.39 |
-4.63% |
245.51 |
2.47% |
20250213 |
7.57 |
-1.94% |
-2152.19 |
520.02 |
-412.70 |
-4.38% |
-1088.22 |
-11.56% |
-651.27 |
-6.92% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|