| 600353旭光电子 今日实时资金流向 |
| 15:00 |
2966.50 |
1755.59 |
0.00 |
| 14:59 |
3287.99 |
1694.40 |
0.00 |
| 14:58 |
3287.99 |
1694.40 |
0.00 |
| 14:57 |
3287.99 |
1695.83 |
0.00 |
| 14:56 |
3422.70 |
1790.53 |
0.00 |
| 14:55 |
3395.30 |
1871.15 |
0.00 |
| 14:54 |
3229.84 |
1894.06 |
0.00 |
| 14:53 |
2685.76 |
1884.52 |
0.00 |
| 14:52 |
2458.95 |
1838.96 |
0.00 |
| 14:51 |
2258.57 |
1856.09 |
0.00 |
| 14:50 |
2349.75 |
2017.49 |
0.00 |
| 14:49 |
2312.30 |
1976.98 |
0.00 |
| 14:48 |
2188.39 |
2152.78 |
0.00 |
| 14:47 |
2152.54 |
2200.97 |
0.00 |
| 14:46 |
1953.73 |
2234.82 |
0.00 |
| 14:45 |
1957.64 |
2219.04 |
0.00 |
| 14:44 |
1957.64 |
2197.35 |
0.00 |
| 14:43 |
2271.20 |
2422.55 |
0.00 |
| 14:42 |
2271.20 |
2405.29 |
0.00 |
| 14:41 |
2271.20 |
2322.46 |
0.00 |
| 14:40 |
2420.23 |
2339.44 |
0.00 |
| 14:39 |
2460.00 |
2326.84 |
0.00 |
| 14:38 |
2467.36 |
2248.27 |
0.00 |
| 14:37 |
2343.41 |
2333.03 |
0.00 |
| 14:36 |
2379.19 |
2277.11 |
0.00 |
| 14:35 |
2382.38 |
2234.82 |
0.00 |
| 14:34 |
2361.80 |
2233.94 |
0.00 |
| 14:33 |
2337.17 |
2260.40 |
0.00 |
| 14:32 |
2103.81 |
2196.29 |
0.00 |
| 14:31 |
2145.54 |
2316.62 |
0.00 |
| 14:30 |
2024.41 |
2117.96 |
0.00 |
| 14:29 |
1459.12 |
1896.37 |
0.00 |
| 14:28 |
1007.41 |
1919.35 |
0.00 |
| 14:27 |
451.53 |
1660.41 |
0.00 |
| 14:26 |
494.98 |
1642.95 |
0.00 |
| 14:25 |
581.14 |
1660.94 |
0.00 |
| 14:24 |
678.59 |
1689.46 |
0.00 |
| 14:23 |
624.94 |
1657.44 |
0.00 |
| 14:22 |
589.98 |
1561.74 |
0.00 |
| 14:21 |
589.98 |
1533.03 |
0.00 |
| 14:20 |
466.53 |
1504.64 |
0.00 |
| 14:19 |
483.42 |
1438.76 |
0.00 |
| 14:18 |
422.20 |
1490.72 |
0.00 |
| 14:17 |
422.20 |
1410.67 |
0.00 |
| 14:16 |
407.21 |
1401.58 |
0.00 |
| 14:15 |
407.21 |
1383.78 |
0.00 |
| 14:14 |
407.21 |
1325.25 |
0.00 |
| 14:13 |
159.59 |
1161.12 |
0.00 |
| 14:12 |
124.35 |
1021.10 |
0.00 |
| 14:11 |
156.14 |
968.90 |
0.00 |
| 14:10 |
156.14 |
929.26 |
0.00 |
| 14:09 |
120.56 |
894.78 |
0.00 |
| 14:08 |
120.56 |
931.93 |
0.00 |
| 14:07 |
47.96 |
856.96 |
0.00 |
| 14:06 |
-61.04 |
595.03 |
0.00 |
| 14:05 |
-19.39 |
534.57 |
0.00 |
| 14:04 |
-19.39 |
569.36 |
0.00 |
| 14:03 |
-55.05 |
537.99 |
0.00 |
| 14:02 |
-55.05 |
531.79 |
0.00 |
| 14:01 |
32.88 |
500.82 |
0.00 |
| 14:00 |
-107.88 |
439.13 |
0.00 |
| 13:59 |
-110.75 |
375.25 |
0.00 |
| 13:58 |
-21.95 |
410.05 |
0.00 |
| 13:57 |
-198.38 |
268.15 |
0.00 |
| 13:56 |
-198.38 |
240.30 |
0.00 |
| 13:55 |
-198.38 |
217.81 |
0.00 |
| 13:54 |
-198.38 |
239.01 |
0.00 |
| 13:53 |
-238.25 |
245.39 |
0.00 |
| 13:52 |
-202.83 |
196.99 |
0.00 |
| 13:51 |
-243.61 |
52.53 |
0.00 |
| 13:50 |
-243.61 |
35.55 |
0.00 |
| 13:49 |
-208.35 |
39.40 |
0.00 |
| 13:48 |
-208.35 |
51.20 |
0.00 |
| 13:47 |
-106.44 |
65.83 |
0.00 |
| 13:46 |
-106.44 |
72.69 |
0.00 |
| 13:45 |
-106.44 |
118.94 |
0.00 |
| 13:44 |
-66.55 |
118.77 |
0.00 |
| 13:43 |
13.21 |
105.56 |
0.00 |
| 13:42 |
77.10 |
143.53 |
0.00 |
| 13:41 |
41.88 |
169.42 |
0.00 |
| 13:40 |
103.36 |
198.14 |
0.00 |
| 13:39 |
103.36 |
120.45 |
0.00 |
| 13:38 |
196.05 |
111.28 |
0.00 |
| 13:37 |
254.48 |
117.44 |
0.00 |
| 13:36 |
279.68 |
4.23 |
0.00 |
| 13:35 |
235.68 |
-46.69 |
0.00 |
| 13:34 |
196.23 |
-98.45 |
0.00 |
| 13:33 |
141.66 |
-5.81 |
0.00 |
| 13:32 |
190.57 |
18.55 |
0.00 |
| 13:31 |
232.72 |
41.96 |
0.00 |
| 13:30 |
232.72 |
99.72 |
0.00 |
| 13:29 |
232.72 |
111.61 |
0.00 |
| 13:28 |
226.29 |
40.65 |
0.00 |
| 13:27 |
266.34 |
138.32 |
0.00 |
| 13:26 |
496.16 |
-36.59 |
0.00 |
| 13:25 |
496.16 |
-55.18 |
0.00 |
| 13:24 |
496.16 |
-26.28 |
0.00 |
| 13:23 |
543.61 |
54.04 |
0.00 |
| 13:22 |
505.34 |
49.38 |
0.00 |
| 13:21 |
959.04 |
184.86 |
0.00 |
| 13:20 |
1052.66 |
217.02 |
0.00 |
| 13:19 |
1214.94 |
160.27 |
0.00 |
| 13:18 |
1214.94 |
197.43 |
0.00 |
| 13:17 |
1263.63 |
208.87 |
0.00 |
| 13:16 |
1263.63 |
227.56 |
0.00 |
| 13:15 |
1263.63 |
233.92 |
0.00 |
| 13:14 |
1263.63 |
198.29 |
0.00 |
| 13:13 |
1263.63 |
177.69 |
0.00 |
| 13:12 |
1263.63 |
170.46 |
0.00 |
| 13:11 |
1355.16 |
241.36 |
0.00 |
| 13:10 |
1390.42 |
351.98 |
0.00 |
| 13:09 |
1390.42 |
344.91 |
0.00 |
| 13:08 |
1390.42 |
349.47 |
0.00 |
| 13:07 |
1390.42 |
415.06 |
0.00 |
| 13:06 |
1390.42 |
474.35 |
0.00 |
| 13:05 |
1520.69 |
464.89 |
0.00 |
| 13:04 |
1520.69 |
561.48 |
0.00 |
| 13:03 |
1520.69 |
636.89 |
0.00 |
| 13:02 |
1565.75 |
700.64 |
0.00 |
| 13:01 |
1502.38 |
785.46 |
0.00 |
| 11:30 |
430.85 |
784.99 |
0.00 |
| 11:29 |
430.85 |
784.99 |
0.00 |
| 11:28 |
430.85 |
769.84 |
0.00 |
| 11:27 |
430.85 |
807.07 |
0.00 |
| 11:26 |
430.85 |
789.11 |
0.00 |
| 11:25 |
430.85 |
830.29 |
0.00 |
| 11:24 |
494.48 |
813.80 |
0.00 |
| 11:23 |
494.48 |
736.37 |
0.00 |
| 11:22 |
308.10 |
730.21 |
0.00 |
| 11:21 |
308.10 |
739.00 |
0.00 |
| 11:20 |
308.10 |
707.12 |
0.00 |
| 11:19 |
332.18 |
671.68 |
0.00 |
| 11:18 |
332.18 |
688.53 |
0.00 |
| 11:17 |
466.06 |
686.22 |
0.00 |
| 11:16 |
518.56 |
785.41 |
0.00 |
| 11:15 |
472.23 |
727.31 |
0.00 |
| 11:14 |
530.18 |
770.34 |
0.00 |
| 11:13 |
611.32 |
761.34 |
0.00 |
| 11:12 |
658.66 |
833.96 |
0.00 |
| 11:11 |
658.66 |
901.65 |
0.00 |
| 11:10 |
658.66 |
840.78 |
0.00 |
| 11:09 |
762.44 |
870.74 |
0.00 |
| 11:08 |
802.76 |
981.79 |
0.00 |
| 11:07 |
802.76 |
1048.89 |
0.00 |
| 11:06 |
749.57 |
1095.47 |
0.00 |
| 11:05 |
749.57 |
1134.49 |
0.00 |
| 11:04 |
798.39 |
1232.86 |
0.00 |
| 11:03 |
761.53 |
1173.88 |
0.00 |
| 11:02 |
794.31 |
1189.45 |
0.00 |
| 11:01 |
794.31 |
1198.66 |
0.00 |
| 11:00 |
839.14 |
1235.87 |
0.00 |
| 10:59 |
839.14 |
1296.32 |
0.00 |
| 10:58 |
784.29 |
1286.75 |
0.00 |
| 10:57 |
941.42 |
1299.49 |
0.00 |
| 10:56 |
901.24 |
1317.07 |
0.00 |
| 10:55 |
823.58 |
1282.33 |
0.00 |
| 10:54 |
701.92 |
1230.36 |
0.00 |
| 10:53 |
701.92 |
1302.61 |
0.00 |
| 10:52 |
701.92 |
1308.48 |
0.00 |
| 10:51 |
557.90 |
1256.19 |
0.00 |
| 10:50 |
245.89 |
1117.79 |
0.00 |
| 10:49 |
-119.77 |
1026.58 |
0.00 |
| 10:48 |
-155.19 |
1010.47 |
0.00 |
| 10:47 |
-118.00 |
1035.78 |
0.00 |
| 10:46 |
-239.57 |
996.67 |
0.00 |
| 10:45 |
-243.46 |
1009.39 |
0.00 |
| 10:44 |
-243.46 |
1015.94 |
0.00 |
| 10:43 |
-180.27 |
1046.55 |
0.00 |
| 10:42 |
-180.27 |
1033.97 |
0.00 |
| 10:41 |
-65.24 |
1125.50 |
0.00 |
| 10:40 |
-142.05 |
1147.36 |
0.00 |
| 10:39 |
-142.05 |
1160.67 |
0.00 |
| 10:38 |
-142.05 |
1138.96 |
0.00 |
| 10:37 |
-838.59 |
1126.06 |
0.00 |
| 10:36 |
-896.23 |
1137.21 |
0.00 |
| 10:35 |
-1247.12 |
941.32 |
0.00 |
| 10:34 |
-1247.12 |
976.49 |
0.00 |
| 10:33 |
-1287.18 |
907.24 |
0.00 |
| 10:32 |
-1287.18 |
895.14 |
0.00 |
| 10:31 |
-1188.35 |
849.31 |
0.00 |
| 10:30 |
-1262.96 |
817.97 |
0.00 |
| 10:29 |
-1312.77 |
849.22 |
0.00 |
| 10:28 |
-1312.77 |
882.25 |
0.00 |
| 10:27 |
-1429.99 |
903.25 |
0.00 |
| 10:26 |
-1429.99 |
870.52 |
0.00 |
| 10:25 |
-1481.16 |
942.17 |
0.00 |
| 10:24 |
-1517.62 |
967.13 |
0.00 |
| 10:23 |
-1478.46 |
968.70 |
0.00 |
| 10:22 |
-1652.24 |
932.93 |
0.00 |
| 10:21 |
-1687.64 |
866.48 |
0.00 |
| 10:20 |
-1645.36 |
857.62 |
0.00 |
| 10:19 |
-1579.95 |
830.03 |
0.00 |
| 10:18 |
-1541.08 |
823.87 |
0.00 |
| 10:17 |
-1511.06 |
823.51 |
0.00 |
| 10:16 |
-1511.06 |
808.95 |
0.00 |
| 10:15 |
-1515.31 |
791.41 |
0.00 |
| 10:14 |
-1525.35 |
814.42 |
0.00 |
| 10:13 |
-1104.40 |
831.84 |
0.00 |
| 10:12 |
-1178.55 |
796.75 |
0.00 |
| 10:11 |
-1178.55 |
799.76 |
0.00 |
| 10:10 |
-1040.15 |
1005.45 |
0.00 |
| 10:09 |
-928.79 |
1076.44 |
0.00 |
| 10:08 |
-917.35 |
1011.98 |
0.00 |
| 10:07 |
-917.35 |
1133.65 |
0.00 |
| 10:06 |
-764.41 |
1154.84 |
0.00 |
| 10:05 |
-512.23 |
1302.02 |
0.00 |
| 10:04 |
-236.16 |
1327.62 |
0.00 |
| 10:03 |
-282.54 |
1301.14 |
0.00 |
| 10:02 |
-272.80 |
1317.65 |
0.00 |
| 10:01 |
-280.79 |
1319.72 |
0.00 |
| 10:00 |
-484.82 |
1185.04 |
0.00 |
| 09:59 |
-409.18 |
1203.04 |
0.00 |
| 09:58 |
-409.18 |
1243.25 |
0.00 |
| 09:57 |
-547.87 |
1216.54 |
0.00 |
| 09:56 |
-442.12 |
1082.05 |
0.00 |
| 09:55 |
-188.94 |
1079.47 |
0.00 |
| 09:54 |
10.94 |
1087.24 |
0.00 |
| 09:53 |
10.94 |
1115.00 |
0.00 |
| 09:52 |
43.51 |
1016.28 |
0.00 |
| 09:51 |
-64.29 |
857.71 |
0.00 |
| 09:50 |
-134.48 |
981.45 |
0.00 |
| 09:49 |
-61.14 |
1021.67 |
0.00 |
| 09:48 |
-728.14 |
690.77 |
0.00 |
| 09:47 |
-699.33 |
432.00 |
0.00 |
| 09:46 |
-737.74 |
344.94 |
0.00 |
| 09:45 |
-767.83 |
381.03 |
0.00 |
| 09:44 |
-426.79 |
292.61 |
0.00 |
| 09:43 |
-391.16 |
320.66 |
0.00 |
| 09:42 |
-457.17 |
420.36 |
0.00 |
| 09:41 |
-488.56 |
543.13 |
0.00 |
| 09:40 |
-799.49 |
484.15 |
0.00 |
| 09:39 |
-885.79 |
486.66 |
0.00 |
| 09:38 |
-562.82 |
515.60 |
0.00 |
| 09:37 |
-601.02 |
359.31 |
0.00 |
| 09:36 |
-772.51 |
196.55 |
0.00 |
| 09:35 |
-1376.89 |
-64.71 |
0.00 |
| 09:34 |
-1462.74 |
-68.91 |
0.00 |
| 09:33 |
-1023.00 |
-230.03 |
0.00 |
| 09:32 |
-743.27 |
-229.72 |
0.00 |
| 09:31 |
-244.68 |
-113.08 |
0.00 |
| 09:30 |
-95.10 |
-106.61 |
0.00 |
|
| 大单资金：2966.50万元 |
成交额占比：2.75% |
| 中单资金：1755.59万元 |
成交额占比：1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
17.89 |
1.02% |
3167.83 |
-21852.31 |
2966.50 |
2.75% |
1755.59 |
1.63% |
-1554.26 |
-1.44% |
| 20250828 |
17.71 |
1.20% |
-2470.10 |
-4155.58 |
411.68 |
0.20% |
-590.44 |
-0.29% |
-2291.34 |
-1.13% |
| 20250827 |
17.50 |
7.69% |
-42130.81 |
-8119.07 |
-11056.23 |
-5.98% |
-17332.14 |
-9.37% |
-13742.44 |
-7.43% |
| 20250826 |
16.25 |
-2.11% |
-7488.28 |
-12347.69 |
-3356.99 |
-4.49% |
-2529.05 |
-3.38% |
-1602.24 |
-2.14% |
| 20250825 |
16.60 |
0.18% |
-10377.54 |
-9173.93 |
-10817.27 |
-6.52% |
-511.05 |
-0.31% |
950.78 |
0.57% |
| 20250822 |
16.57 |
10.03% |
5550.13 |
-5727.01 |
20663.23 |
14.64% |
-8640.05 |
-6.12% |
-6473.05 |
-4.59% |
| 20250821 |
15.06 |
-1.31% |
-5086.58 |
-15968.44 |
-3551.81 |
-3.82% |
-1450.13 |
-1.56% |
-84.64 |
-0.09% |
| 20250820 |
15.26 |
-9.97% |
2364.59 |
-11985.20 |
-15284.85 |
-10.50% |
4523.99 |
3.11% |
13125.45 |
9.02% |
| 20250819 |
16.95 |
0.77% |
-1729.93 |
-3664.18 |
-183.23 |
-0.20% |
111.06 |
0.12% |
-1657.76 |
-1.85% |
| 20250818 |
16.82 |
3.32% |
-21028.10 |
16313.61 |
-7370.35 |
-5.07% |
-4934.88 |
-3.39% |
-8722.87 |
-6.00% |
| 20250815 |
16.28 |
7.32% |
16580.51 |
19303.48 |
10421.80 |
6.98% |
3061.06 |
2.05% |
3097.65 |
2.08% |
| 20250814 |
15.17 |
-2.19% |
-7680.19 |
29755.25 |
431.43 |
0.32% |
-6592.09 |
-4.92% |
-1519.53 |
-1.14% |
| 20250813 |
15.51 |
0.06% |
-14535.10 |
23279.23 |
-6963.83 |
-4.42% |
-8869.26 |
-5.63% |
1297.99 |
0.82% |
| 20250812 |
15.50 |
6.24% |
15992.62 |
53397.92 |
19794.56 |
11.99% |
-1858.81 |
-1.13% |
-1943.13 |
-1.18% |
| 20250811 |
14.59 |
-0.07% |
-9418.53 |
32903.01 |
-4380.48 |
-4.30% |
-3197.30 |
-3.14% |
-1840.75 |
-1.81% |
| 20250808 |
14.60 |
4.36% |
26848.57 |
57221.56 |
20873.57 |
15.81% |
4256.45 |
3.22% |
1718.55 |
1.30% |
| 20250807 |
13.99 |
-1.20% |
-11848.81 |
39243.37 |
-6044.59 |
-8.85% |
-3172.07 |
-4.64% |
-2632.15 |
-3.85% |
| 20250806 |
14.16 |
5.20% |
22344.17 |
44344.61 |
23154.86 |
22.44% |
1247.48 |
1.21% |
-2058.17 |
-1.99% |
| 20250805 |
13.46 |
0.52% |
-1884.87 |
1977.74 |
-700.35 |
-1.22% |
215.70 |
0.37% |
-1400.22 |
-2.43% |
| 20250804 |
13.39 |
5.68% |
21845.76 |
6393.46 |
19938.07 |
22.77% |
2980.29 |
3.40% |
-1072.60 |
-1.22% |
| 20250801 |
12.67 |
0.48% |
3273.40 |
-9794.34 |
2895.38 |
6.08% |
1962.25 |
4.12% |
-1584.23 |
-3.33% |
| 20250731 |
12.61 |
-0.32% |
-3509.16 |
-19278.57 |
-943.35 |
-1.99% |
-2701.81 |
-5.69% |
136.00 |
0.29% |
| 20250730 |
12.65 |
-6.37% |
-31648.36 |
-22234.79 |
-19212.01 |
-20.91% |
-8834.14 |
-9.62% |
-3602.21 |
-3.92% |
| 20250729 |
13.51 |
2.27% |
125.56 |
-10800.44 |
3715.37 |
3.90% |
236.21 |
0.25% |
-3826.02 |
-4.01% |
| 20250728 |
13.21 |
1.07% |
7160.34 |
-24956.24 |
3750.27 |
6.33% |
2261.16 |
3.82% |
1148.91 |
1.94% |
| 20250725 |
13.07 |
-2.75% |
-16049.92 |
-27406.46 |
-6588.85 |
-8.72% |
-7060.84 |
-9.35% |
-2400.23 |
-3.18% |
| 20250724 |
13.44 |
-1.03% |
-8799.58 |
-35705.41 |
-3899.57 |
-6.21% |
-5777.18 |
-9.20% |
877.17 |
1.40% |
| 20250723 |
13.58 |
-1.59% |
-17513.49 |
-39293.56 |
-7777.66 |
-9.49% |
-3926.11 |
-4.79% |
-5809.72 |
-7.09% |
| 20250722 |
13.80 |
-2.68% |
-16494.30 |
-28497.53 |
-10440.43 |
-14.35% |
-5717.87 |
-7.86% |
-336.00 |
-0.46% |
| 20250721 |
14.18 |
1.87% |
2375.09 |
-22140.91 |
1300.05 |
2.06% |
822.60 |
1.30% |
252.44 |
0.40% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
