| 600353旭光电子 今日实时资金流向 |
| 15:00 |
1310.93 |
720.52 |
0.00 |
| 14:59 |
1351.62 |
690.41 |
0.00 |
| 14:58 |
1351.62 |
690.41 |
0.00 |
| 14:57 |
1351.62 |
690.41 |
0.00 |
| 14:56 |
1351.62 |
657.17 |
0.00 |
| 14:55 |
1273.98 |
604.31 |
0.00 |
| 14:54 |
1273.98 |
586.13 |
0.00 |
| 14:53 |
1273.98 |
599.17 |
0.00 |
| 14:52 |
1273.98 |
588.92 |
0.00 |
| 14:51 |
1416.79 |
591.14 |
0.00 |
| 14:50 |
1416.79 |
593.85 |
0.00 |
| 14:49 |
1382.72 |
593.85 |
0.00 |
| 14:48 |
1382.72 |
538.26 |
0.00 |
| 14:47 |
1436.99 |
513.78 |
0.00 |
| 14:46 |
1244.25 |
522.46 |
0.00 |
| 14:45 |
1202.90 |
511.05 |
0.00 |
| 14:44 |
1163.17 |
501.31 |
0.00 |
| 14:43 |
1133.14 |
493.05 |
0.00 |
| 14:42 |
1042.39 |
462.87 |
0.00 |
| 14:41 |
976.14 |
456.97 |
0.00 |
| 14:40 |
976.14 |
456.97 |
0.00 |
| 14:39 |
976.14 |
456.97 |
0.00 |
| 14:38 |
976.14 |
445.62 |
0.00 |
| 14:37 |
976.14 |
396.29 |
0.00 |
| 14:36 |
976.14 |
386.92 |
0.00 |
| 14:35 |
976.14 |
341.19 |
0.00 |
| 14:34 |
976.14 |
361.69 |
0.00 |
| 14:33 |
976.14 |
379.07 |
0.00 |
| 14:32 |
976.14 |
382.07 |
0.00 |
| 14:31 |
976.14 |
390.27 |
0.00 |
| 14:30 |
976.14 |
396.59 |
0.00 |
| 14:29 |
1025.14 |
384.25 |
0.00 |
| 14:28 |
1025.14 |
379.16 |
0.00 |
| 14:27 |
1025.14 |
352.10 |
0.00 |
| 14:26 |
1025.14 |
370.13 |
0.00 |
| 14:25 |
1025.14 |
377.44 |
0.00 |
| 14:24 |
1025.14 |
399.35 |
0.00 |
| 14:23 |
1025.14 |
371.84 |
0.00 |
| 14:22 |
1025.14 |
318.31 |
0.00 |
| 14:21 |
1025.14 |
313.51 |
0.00 |
| 14:20 |
1025.14 |
339.64 |
0.00 |
| 14:19 |
1025.14 |
339.64 |
0.00 |
| 14:18 |
1025.14 |
339.56 |
0.00 |
| 14:17 |
1025.14 |
249.16 |
0.00 |
| 14:16 |
1025.14 |
222.10 |
0.00 |
| 14:15 |
1025.14 |
222.10 |
0.00 |
| 14:14 |
1025.14 |
222.10 |
0.00 |
| 14:13 |
1025.14 |
216.36 |
0.00 |
| 14:12 |
992.54 |
226.92 |
0.00 |
| 14:11 |
1038.60 |
226.92 |
0.00 |
| 14:10 |
1038.60 |
253.89 |
0.00 |
| 14:09 |
1038.60 |
259.05 |
0.00 |
| 14:08 |
1038.60 |
253.14 |
0.00 |
| 14:07 |
1038.60 |
259.62 |
0.00 |
| 14:06 |
1078.67 |
257.39 |
0.00 |
| 14:05 |
1078.67 |
216.05 |
0.00 |
| 14:04 |
1078.67 |
250.18 |
0.00 |
| 14:03 |
1078.67 |
314.80 |
0.00 |
| 14:02 |
1078.67 |
346.02 |
0.00 |
| 14:01 |
1078.67 |
346.02 |
0.00 |
| 14:00 |
1078.67 |
368.57 |
0.00 |
| 13:59 |
1078.67 |
318.86 |
0.00 |
| 13:58 |
1078.67 |
305.26 |
0.00 |
| 13:57 |
1078.67 |
305.26 |
0.00 |
| 13:56 |
1078.67 |
349.09 |
0.00 |
| 13:55 |
1078.67 |
367.47 |
0.00 |
| 13:54 |
1078.67 |
383.98 |
0.00 |
| 13:53 |
1078.67 |
410.46 |
0.00 |
| 13:52 |
1078.67 |
425.42 |
0.00 |
| 13:51 |
1078.67 |
425.42 |
0.00 |
| 13:50 |
1078.67 |
435.32 |
0.00 |
| 13:49 |
1078.67 |
410.49 |
0.00 |
| 13:48 |
1078.67 |
419.21 |
0.00 |
| 13:47 |
1078.67 |
391.98 |
0.00 |
| 13:46 |
1110.76 |
391.98 |
0.00 |
| 13:45 |
1110.76 |
392.18 |
0.00 |
| 13:44 |
1110.76 |
407.22 |
0.00 |
| 13:43 |
1110.76 |
421.49 |
0.00 |
| 13:42 |
1110.76 |
427.76 |
0.00 |
| 13:41 |
1110.76 |
414.54 |
0.00 |
| 13:40 |
1110.76 |
399.26 |
0.00 |
| 13:39 |
1110.76 |
366.39 |
0.00 |
| 13:38 |
1110.76 |
344.50 |
0.00 |
| 13:37 |
1110.76 |
320.47 |
0.00 |
| 13:36 |
1110.76 |
332.86 |
0.00 |
| 13:35 |
1110.76 |
332.86 |
0.00 |
| 13:34 |
1110.76 |
335.17 |
0.00 |
| 13:33 |
990.60 |
282.85 |
0.00 |
| 13:32 |
990.60 |
295.14 |
0.00 |
| 13:31 |
990.60 |
286.15 |
0.00 |
| 13:30 |
1040.04 |
313.21 |
0.00 |
| 13:29 |
1040.04 |
320.80 |
0.00 |
| 13:28 |
1040.04 |
320.79 |
0.00 |
| 13:27 |
1040.04 |
357.27 |
0.00 |
| 13:26 |
1040.04 |
391.32 |
0.00 |
| 13:25 |
1081.44 |
399.27 |
0.00 |
| 13:24 |
1081.44 |
399.27 |
0.00 |
| 13:23 |
1081.44 |
395.62 |
0.00 |
| 13:22 |
1081.44 |
334.77 |
0.00 |
| 13:21 |
1081.44 |
309.17 |
0.00 |
| 13:20 |
1081.44 |
306.97 |
0.00 |
| 13:19 |
1081.44 |
290.57 |
0.00 |
| 13:18 |
1081.44 |
307.09 |
0.00 |
| 13:17 |
1081.44 |
315.36 |
0.00 |
| 13:16 |
1081.44 |
315.35 |
0.00 |
| 13:15 |
1081.44 |
308.32 |
0.00 |
| 13:14 |
1081.44 |
326.60 |
0.00 |
| 13:13 |
1081.44 |
332.88 |
0.00 |
| 13:12 |
1081.44 |
326.59 |
0.00 |
| 13:11 |
1081.44 |
320.55 |
0.00 |
| 13:10 |
1123.61 |
385.88 |
0.00 |
| 13:09 |
1123.61 |
389.33 |
0.00 |
| 13:08 |
1077.58 |
378.79 |
0.00 |
| 13:07 |
1125.57 |
370.94 |
0.00 |
| 13:06 |
1125.57 |
390.46 |
0.00 |
| 13:05 |
1029.46 |
400.23 |
0.00 |
| 13:04 |
1029.46 |
330.42 |
0.00 |
| 13:03 |
1029.46 |
271.56 |
0.00 |
| 13:02 |
1029.46 |
271.96 |
0.00 |
| 13:01 |
1065.64 |
288.47 |
0.00 |
| 11:30 |
1061.60 |
183.06 |
0.00 |
| 11:29 |
1061.60 |
174.83 |
0.00 |
| 11:28 |
1020.45 |
175.90 |
0.00 |
| 11:27 |
942.36 |
140.14 |
0.00 |
| 11:26 |
942.36 |
156.56 |
0.00 |
| 11:25 |
942.36 |
119.45 |
0.00 |
| 11:24 |
942.36 |
126.76 |
0.00 |
| 11:23 |
942.36 |
134.95 |
0.00 |
| 11:22 |
942.36 |
137.40 |
0.00 |
| 11:21 |
942.36 |
148.06 |
0.00 |
| 11:20 |
942.36 |
139.69 |
0.00 |
| 11:19 |
942.36 |
151.99 |
0.00 |
| 11:18 |
942.36 |
151.99 |
0.00 |
| 11:17 |
942.36 |
152.81 |
0.00 |
| 11:16 |
942.36 |
145.80 |
0.00 |
| 11:15 |
910.92 |
188.79 |
0.00 |
| 11:14 |
875.12 |
159.46 |
0.00 |
| 11:13 |
875.12 |
93.66 |
0.00 |
| 11:12 |
418.48 |
65.46 |
0.00 |
| 11:11 |
340.63 |
59.75 |
0.00 |
| 11:10 |
340.63 |
43.02 |
0.00 |
| 11:09 |
340.63 |
43.02 |
0.00 |
| 11:08 |
340.63 |
53.62 |
0.00 |
| 11:07 |
340.63 |
75.78 |
0.00 |
| 11:06 |
340.63 |
95.26 |
0.00 |
| 11:05 |
309.55 |
95.26 |
0.00 |
| 11:04 |
309.55 |
82.78 |
0.00 |
| 11:03 |
309.55 |
94.36 |
0.00 |
| 11:02 |
268.74 |
75.19 |
0.00 |
| 11:01 |
184.77 |
89.22 |
0.00 |
| 11:00 |
152.99 |
79.15 |
0.00 |
| 10:59 |
-59.21 |
79.15 |
0.00 |
| 10:58 |
-59.21 |
46.59 |
0.00 |
| 10:57 |
-59.21 |
43.87 |
0.00 |
| 10:56 |
-12.49 |
43.87 |
0.00 |
| 10:55 |
-109.68 |
56.06 |
0.00 |
| 10:54 |
-109.68 |
72.22 |
0.00 |
| 10:53 |
-109.68 |
72.22 |
0.00 |
| 10:52 |
-109.68 |
45.66 |
0.00 |
| 10:51 |
-109.68 |
41.98 |
0.00 |
| 10:50 |
-51.25 |
0.58 |
0.00 |
| 10:49 |
-51.25 |
0.58 |
0.00 |
| 10:48 |
-51.25 |
10.44 |
0.00 |
| 10:47 |
-51.25 |
24.78 |
0.00 |
| 10:46 |
-51.25 |
30.45 |
0.00 |
| 10:45 |
-86.73 |
41.83 |
0.00 |
| 10:44 |
-86.73 |
34.37 |
0.00 |
| 10:43 |
-86.73 |
24.55 |
0.00 |
| 10:42 |
-5.73 |
24.55 |
0.00 |
| 10:41 |
-5.73 |
17.75 |
0.00 |
| 10:40 |
-5.73 |
28.74 |
0.00 |
| 10:39 |
-5.73 |
22.28 |
0.00 |
| 10:38 |
-5.73 |
48.43 |
0.00 |
| 10:37 |
79.11 |
28.06 |
0.00 |
| 10:36 |
235.81 |
34.21 |
0.00 |
| 10:35 |
235.81 |
40.52 |
0.00 |
| 10:34 |
276.26 |
40.52 |
0.00 |
| 10:33 |
276.26 |
40.52 |
0.00 |
| 10:32 |
276.26 |
40.52 |
0.00 |
| 10:31 |
276.26 |
40.52 |
0.00 |
| 10:30 |
276.26 |
40.52 |
0.00 |
| 10:29 |
276.26 |
66.08 |
0.00 |
| 10:28 |
276.26 |
66.08 |
0.00 |
| 10:27 |
276.26 |
92.89 |
0.00 |
| 10:26 |
276.26 |
92.89 |
0.00 |
| 10:25 |
276.26 |
92.89 |
0.00 |
| 10:24 |
276.26 |
87.38 |
0.00 |
| 10:23 |
276.26 |
64.74 |
0.00 |
| 10:22 |
276.26 |
64.74 |
0.00 |
| 10:21 |
276.26 |
72.84 |
0.00 |
| 10:20 |
276.26 |
71.37 |
0.00 |
| 10:19 |
276.26 |
56.53 |
0.00 |
| 10:18 |
276.26 |
67.15 |
0.00 |
| 10:17 |
222.59 |
77.01 |
0.00 |
| 10:16 |
174.33 |
87.95 |
0.00 |
| 10:15 |
174.33 |
88.59 |
0.00 |
| 10:14 |
174.33 |
128.91 |
0.00 |
| 10:13 |
174.33 |
107.81 |
0.00 |
| 10:12 |
174.33 |
82.81 |
0.00 |
| 10:11 |
232.42 |
53.66 |
0.00 |
| 10:10 |
232.42 |
45.54 |
0.00 |
| 10:09 |
273.21 |
47.14 |
0.00 |
| 10:08 |
273.21 |
57.41 |
0.00 |
| 10:07 |
273.21 |
88.57 |
0.00 |
| 10:06 |
195.88 |
80.33 |
0.00 |
| 10:05 |
195.88 |
-96.11 |
0.00 |
| 10:04 |
35.26 |
-96.11 |
0.00 |
| 10:03 |
35.26 |
-78.07 |
0.00 |
| 10:02 |
35.26 |
-67.72 |
0.00 |
| 10:01 |
35.26 |
-74.78 |
0.00 |
| 10:00 |
-18.60 |
-74.46 |
0.00 |
| 09:59 |
-18.60 |
-74.46 |
0.00 |
| 09:58 |
-143.03 |
-85.39 |
0.00 |
| 09:57 |
-143.03 |
-113.11 |
0.00 |
| 09:56 |
-143.03 |
-92.35 |
0.00 |
| 09:55 |
-206.70 |
-86.70 |
0.00 |
| 09:54 |
-206.70 |
-78.07 |
0.00 |
| 09:53 |
-319.67 |
-59.69 |
0.00 |
| 09:52 |
-319.67 |
-53.36 |
0.00 |
| 09:51 |
-319.67 |
-36.05 |
0.00 |
| 09:50 |
-319.67 |
-39.69 |
0.00 |
| 09:49 |
-319.67 |
-103.89 |
0.00 |
| 09:48 |
-319.67 |
-119.91 |
0.00 |
| 09:47 |
-319.67 |
-97.91 |
0.00 |
| 09:46 |
-263.67 |
-90.94 |
0.00 |
| 09:45 |
-263.67 |
-61.02 |
0.00 |
| 09:44 |
-263.67 |
-61.02 |
0.00 |
| 09:43 |
-229.83 |
-9.60 |
0.00 |
| 09:42 |
-229.83 |
5.21 |
0.00 |
| 09:41 |
-229.83 |
5.21 |
0.00 |
| 09:40 |
-229.83 |
5.21 |
0.00 |
| 09:39 |
-36.86 |
5.14 |
0.00 |
| 09:38 |
-36.86 |
-5.29 |
0.00 |
| 09:37 |
-36.86 |
-0.16 |
0.00 |
| 09:36 |
-36.86 |
-0.16 |
0.00 |
| 09:35 |
-86.30 |
-8.18 |
0.00 |
| 09:34 |
-86.30 |
-10.03 |
0.00 |
| 09:33 |
-123.37 |
-15.64 |
0.00 |
| 09:32 |
-123.37 |
-26.57 |
0.00 |
| 09:31 |
-47.75 |
-17.01 |
0.00 |
| 09:30 |
0.00 |
-7.40 |
0.00 |
|
| 大单资金：1310.93万元 |
成交额占比：6.89% |
| 中单资金：720.52万元 |
成交额占比：3.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.27 |
2.86% |
3282.93 |
-1557.88 |
1310.93 |
6.89% |
720.52 |
3.79% |
1251.48 |
6.58% |
| 20241219 |
8.04 |
0.37% |
209.28 |
-5461.34 |
-329.37 |
-2.89% |
-60.33 |
-0.53% |
598.98 |
5.25% |
| 20241218 |
8.01 |
1.52% |
1522.20 |
-5514.26 |
106.18 |
0.87% |
567.77 |
4.67% |
848.25 |
6.98% |
| 20241217 |
7.89 |
-1.87% |
-2686.14 |
-2022.62 |
-597.50 |
-4.54% |
-846.35 |
-6.43% |
-1242.29 |
-9.44% |
| 20241216 |
8.04 |
-1.95% |
-3123.15 |
-2679.07 |
-2048.12 |
-15.43% |
-678.16 |
-5.11% |
-396.87 |
-2.99% |
| 20241213 |
8.20 |
-3.53% |
-6295.74 |
-2527.63 |
-2592.53 |
-13.97% |
-2243.73 |
-12.09% |
-1459.48 |
-7.87% |
| 20241212 |
8.50 |
0.59% |
-348.69 |
-513.39 |
-382.29 |
-1.62% |
235.50 |
1.00% |
-201.90 |
-0.86% |
| 20241211 |
8.45 |
3.68% |
5658.60 |
-1461.75 |
3597.82 |
15.14% |
759.41 |
3.20% |
1301.37 |
5.48% |
| 20241210 |
8.15 |
0.25% |
-1205.66 |
-6732.26 |
-1253.95 |
-6.71% |
-190.39 |
-1.02% |
238.68 |
1.28% |
| 20241209 |
8.13 |
-1.69% |
-3986.25 |
-8669.07 |
-1896.68 |
-13.56% |
-1758.79 |
-12.57% |
-330.78 |
-2.36% |
| 20241206 |
8.27 |
0.12% |
-2031.65 |
-5049.66 |
-578.29 |
-3.42% |
-1047.57 |
-6.20% |
-405.79 |
-2.40% |
| 20241205 |
8.26 |
0.24% |
-1030.96 |
-3100.22 |
-1330.65 |
-9.59% |
-205.59 |
-1.48% |
505.28 |
3.64% |
| 20241204 |
8.24 |
-3.29% |
-5391.52 |
-3596.27 |
-1672.69 |
-7.89% |
-2426.37 |
-11.45% |
-1292.46 |
-6.10% |
| 20241203 |
8.52 |
0.71% |
-4052.86 |
-2643.46 |
-3190.76 |
-9.06% |
-855.09 |
-2.43% |
-7.01 |
-0.02% |
| 20241202 |
8.46 |
3.17% |
3733.02 |
-408.39 |
1722.73 |
6.92% |
1303.57 |
5.23% |
706.72 |
2.84% |
| 20241129 |
8.20 |
1.99% |
885.19 |
-6652.85 |
1371.15 |
5.94% |
-323.30 |
-1.40% |
-162.66 |
-0.70% |
| 20241128 |
8.04 |
-1.71% |
-2754.56 |
-5849.89 |
-1826.70 |
-9.98% |
-921.12 |
-5.03% |
-6.74 |
-0.04% |
| 20241127 |
8.18 |
1.36% |
-1645.25 |
-2147.04 |
-719.88 |
-3.27% |
-599.25 |
-2.72% |
-326.12 |
-1.48% |
| 20241126 |
8.07 |
-1.47% |
-1699.28 |
-1281.55 |
-955.69 |
-4.14% |
-930.49 |
-4.04% |
186.90 |
0.81% |
| 20241125 |
8.19 |
-3.99% |
-9097.38 |
-1034.09 |
-4521.73 |
-12.94% |
-3382.71 |
-9.68% |
-1192.94 |
-3.41% |
| 20241122 |
8.53 |
-1.73% |
1764.74 |
3681.56 |
2174.11 |
3.72% |
-901.62 |
-1.54% |
492.25 |
0.84% |
| 20241121 |
8.68 |
3.46% |
3037.08 |
-2060.44 |
1876.15 |
5.46% |
966.04 |
2.81% |
194.89 |
0.57% |
| 20241120 |
8.39 |
3.33% |
1034.80 |
-6520.96 |
145.61 |
0.51% |
119.59 |
0.42% |
769.60 |
2.70% |
| 20241119 |
8.12 |
2.78% |
-516.52 |
-11168.11 |
-708.23 |
-3.04% |
324.74 |
1.40% |
-133.03 |
-0.57% |
| 20241118 |
7.90 |
-1.50% |
-364.44 |
-20173.91 |
193.92 |
0.70% |
-286.05 |
-1.03% |
-272.31 |
-0.98% |
| 20241115 |
8.02 |
-6.20% |
-5166.42 |
-10112.01 |
-3567.89 |
-9.84% |
-2354.81 |
-6.50% |
756.28 |
2.09% |
| 20241114 |
8.55 |
-4.36% |
-5978.09 |
-9182.10 |
-2584.37 |
-9.35% |
-2915.33 |
-10.55% |
-478.39 |
-1.73% |
| 20241113 |
8.94 |
-2.83% |
-6234.89 |
-9001.22 |
-4501.54 |
-10.95% |
-2014.85 |
-4.90% |
281.50 |
0.68% |
| 20241112 |
9.20 |
-5.35% |
-15917.42 |
-15498.79 |
-9714.03 |
-15.32% |
-5931.37 |
-9.35% |
-272.02 |
-0.43% |
| 20241111 |
9.72 |
9.46% |
15838.02 |
-8607.98 |
10255.82 |
11.41% |
2385.28 |
2.65% |
3196.92 |
3.56% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
