| 600353旭光电子 今日实时资金流向 |
| 15:00 |
-4181.39 |
-3049.85 |
0.00 |
| 14:59 |
-4145.66 |
-3072.11 |
0.00 |
| 14:58 |
-4145.66 |
-3072.11 |
0.00 |
| 14:57 |
-4115.13 |
-3072.11 |
0.00 |
| 14:56 |
-3998.86 |
-3045.58 |
0.00 |
| 14:55 |
-3829.22 |
-2989.12 |
0.00 |
| 14:54 |
-3766.40 |
-2920.07 |
0.00 |
| 14:53 |
-3667.76 |
-2847.89 |
0.00 |
| 14:52 |
-3721.33 |
-2912.03 |
0.00 |
| 14:51 |
-3721.33 |
-2762.32 |
0.00 |
| 14:50 |
-3690.13 |
-2703.45 |
0.00 |
| 14:49 |
-3611.26 |
-2694.58 |
0.00 |
| 14:48 |
-3680.26 |
-2651.15 |
0.00 |
| 14:47 |
-3680.26 |
-2612.77 |
0.00 |
| 14:46 |
-3684.62 |
-2632.76 |
0.00 |
| 14:45 |
-3684.62 |
-2639.88 |
0.00 |
| 14:44 |
-3741.59 |
-2631.90 |
0.00 |
| 14:43 |
-3741.59 |
-2602.04 |
0.00 |
| 14:42 |
-3706.48 |
-2613.70 |
0.00 |
| 14:41 |
-3706.48 |
-2584.50 |
0.00 |
| 14:40 |
-3706.48 |
-2630.04 |
0.00 |
| 14:39 |
-3670.20 |
-2620.31 |
0.00 |
| 14:38 |
-3703.75 |
-2620.31 |
0.00 |
| 14:37 |
-3703.75 |
-2605.19 |
0.00 |
| 14:36 |
-3703.75 |
-2587.82 |
0.00 |
| 14:35 |
-3703.75 |
-2580.18 |
0.00 |
| 14:34 |
-3703.75 |
-2552.00 |
0.00 |
| 14:33 |
-3703.75 |
-2562.63 |
0.00 |
| 14:32 |
-3703.75 |
-2493.62 |
0.00 |
| 14:31 |
-3703.75 |
-2487.16 |
0.00 |
| 14:30 |
-3733.97 |
-2516.90 |
0.00 |
| 14:29 |
-3777.42 |
-2481.48 |
0.00 |
| 14:28 |
-3777.42 |
-2500.33 |
0.00 |
| 14:27 |
-3777.42 |
-2575.31 |
0.00 |
| 14:26 |
-3798.38 |
-2558.94 |
0.00 |
| 14:25 |
-3798.38 |
-2549.36 |
0.00 |
| 14:24 |
-3798.38 |
-2549.74 |
0.00 |
| 14:23 |
-3798.38 |
-2569.45 |
0.00 |
| 14:22 |
-3798.38 |
-2530.14 |
0.00 |
| 14:21 |
-3798.38 |
-2506.25 |
0.00 |
| 14:20 |
-3798.38 |
-2543.34 |
0.00 |
| 14:19 |
-3798.38 |
-2509.60 |
0.00 |
| 14:18 |
-3798.38 |
-2490.52 |
0.00 |
| 14:17 |
-3798.38 |
-2514.64 |
0.00 |
| 14:16 |
-3844.85 |
-2640.00 |
0.00 |
| 14:15 |
-3844.85 |
-2684.19 |
0.00 |
| 14:14 |
-3844.85 |
-2703.80 |
0.00 |
| 14:13 |
-3933.83 |
-2771.78 |
0.00 |
| 14:12 |
-3933.83 |
-2809.68 |
0.00 |
| 14:11 |
-3933.83 |
-2800.32 |
0.00 |
| 14:10 |
-3933.83 |
-2774.63 |
0.00 |
| 14:09 |
-3933.83 |
-2763.39 |
0.00 |
| 14:08 |
-3933.83 |
-2746.54 |
0.00 |
| 14:07 |
-3933.83 |
-2765.34 |
0.00 |
| 14:06 |
-4021.02 |
-2795.93 |
0.00 |
| 14:05 |
-4021.02 |
-2812.05 |
0.00 |
| 14:04 |
-4021.02 |
-2820.72 |
0.00 |
| 14:03 |
-4021.02 |
-2822.98 |
0.00 |
| 14:02 |
-4021.02 |
-2859.09 |
0.00 |
| 14:01 |
-3983.08 |
-2849.45 |
0.00 |
| 14:00 |
-3983.08 |
-2842.90 |
0.00 |
| 13:59 |
-3983.08 |
-2829.60 |
0.00 |
| 13:58 |
-3983.08 |
-2845.82 |
0.00 |
| 13:57 |
-3983.08 |
-2858.58 |
0.00 |
| 13:56 |
-3983.08 |
-2851.17 |
0.00 |
| 13:55 |
-4019.42 |
-2821.04 |
0.00 |
| 13:54 |
-4019.42 |
-2826.22 |
0.00 |
| 13:53 |
-3971.63 |
-2812.77 |
0.00 |
| 13:52 |
-3971.63 |
-2782.23 |
0.00 |
| 13:51 |
-3971.63 |
-2793.64 |
0.00 |
| 13:50 |
-3971.63 |
-2728.90 |
0.00 |
| 13:49 |
-3971.63 |
-2765.41 |
0.00 |
| 13:48 |
-3971.63 |
-2781.66 |
0.00 |
| 13:47 |
-3922.85 |
-2749.34 |
0.00 |
| 13:46 |
-3922.85 |
-2754.54 |
0.00 |
| 13:45 |
-3922.85 |
-2771.86 |
0.00 |
| 13:44 |
-3922.85 |
-2812.87 |
0.00 |
| 13:43 |
-3922.85 |
-2814.76 |
0.00 |
| 13:42 |
-3922.85 |
-2810.44 |
0.00 |
| 13:41 |
-3927.49 |
-2721.00 |
0.00 |
| 13:40 |
-3892.93 |
-2607.27 |
0.00 |
| 13:39 |
-3844.74 |
-2597.27 |
0.00 |
| 13:38 |
-3957.16 |
-2549.74 |
0.00 |
| 13:37 |
-3957.16 |
-2526.25 |
0.00 |
| 13:36 |
-3744.06 |
-2559.06 |
0.00 |
| 13:35 |
-3689.26 |
-2473.68 |
0.00 |
| 13:34 |
-3659.52 |
-2332.64 |
0.00 |
| 13:33 |
-3527.68 |
-2277.60 |
0.00 |
| 13:32 |
-3527.68 |
-2211.54 |
0.00 |
| 13:31 |
-3527.68 |
-2203.26 |
0.00 |
| 13:30 |
-3527.68 |
-2259.35 |
0.00 |
| 13:29 |
-3605.13 |
-2394.60 |
0.00 |
| 13:28 |
-3599.15 |
-2249.72 |
0.00 |
| 13:27 |
-3327.40 |
-2002.07 |
0.00 |
| 13:26 |
-3275.44 |
-1994.98 |
0.00 |
| 13:25 |
-3134.72 |
-1862.46 |
0.00 |
| 13:24 |
-3134.72 |
-1887.10 |
0.00 |
| 13:23 |
-3134.72 |
-1892.30 |
0.00 |
| 13:22 |
-3134.72 |
-1874.29 |
0.00 |
| 13:21 |
-2794.12 |
-1818.41 |
0.00 |
| 13:20 |
-2794.12 |
-1789.25 |
0.00 |
| 13:19 |
-2629.93 |
-1614.30 |
0.00 |
| 13:18 |
-2629.93 |
-1606.12 |
0.00 |
| 13:17 |
-2285.38 |
-1548.70 |
0.00 |
| 13:16 |
-2254.96 |
-1436.25 |
0.00 |
| 13:15 |
-2254.96 |
-1364.02 |
0.00 |
| 13:14 |
-2254.96 |
-1353.05 |
0.00 |
| 13:13 |
-2209.64 |
-1372.26 |
0.00 |
| 13:12 |
-2209.64 |
-1363.38 |
0.00 |
| 13:11 |
-2175.17 |
-1224.34 |
0.00 |
| 13:10 |
-2064.29 |
-1194.82 |
0.00 |
| 13:09 |
-1964.35 |
-1082.31 |
0.00 |
| 13:08 |
-1964.35 |
-1010.37 |
0.00 |
| 13:07 |
-1964.35 |
-1001.60 |
0.00 |
| 13:06 |
-1964.35 |
-996.15 |
0.00 |
| 13:05 |
-1964.35 |
-932.59 |
0.00 |
| 13:04 |
-1964.35 |
-898.27 |
0.00 |
| 13:03 |
-1964.35 |
-879.43 |
0.00 |
| 13:02 |
-1964.35 |
-874.00 |
0.00 |
| 13:01 |
-1862.95 |
-879.25 |
0.00 |
| 11:30 |
-1862.95 |
-815.30 |
0.00 |
| 11:29 |
-1862.95 |
-820.23 |
0.00 |
| 11:28 |
-1862.95 |
-829.03 |
0.00 |
| 11:27 |
-1862.95 |
-829.03 |
0.00 |
| 11:26 |
-1815.54 |
-838.52 |
0.00 |
| 11:25 |
-1815.54 |
-856.10 |
0.00 |
| 11:24 |
-1815.54 |
-861.38 |
0.00 |
| 11:23 |
-1815.54 |
-861.38 |
0.00 |
| 11:22 |
-1815.54 |
-864.35 |
0.00 |
| 11:21 |
-1944.87 |
-872.24 |
0.00 |
| 11:20 |
-1944.87 |
-881.52 |
0.00 |
| 11:19 |
-1754.96 |
-956.94 |
0.00 |
| 11:18 |
-1754.96 |
-956.94 |
0.00 |
| 11:17 |
-1754.96 |
-964.50 |
0.00 |
| 11:16 |
-1754.96 |
-966.98 |
0.00 |
| 11:15 |
-1754.96 |
-882.12 |
0.00 |
| 11:14 |
-1794.23 |
-875.61 |
0.00 |
| 11:13 |
-1794.23 |
-859.24 |
0.00 |
| 11:12 |
-1794.23 |
-853.44 |
0.00 |
| 11:11 |
-1794.23 |
-832.13 |
0.00 |
| 11:10 |
-1726.40 |
-867.40 |
0.00 |
| 11:09 |
-1679.37 |
-885.75 |
0.00 |
| 11:08 |
-1697.66 |
-792.98 |
0.00 |
| 11:07 |
-1697.66 |
-810.79 |
0.00 |
| 11:06 |
-1743.32 |
-825.04 |
0.00 |
| 11:05 |
-1743.32 |
-825.04 |
0.00 |
| 11:04 |
-1696.12 |
-765.90 |
0.00 |
| 11:03 |
-1696.12 |
-756.28 |
0.00 |
| 11:02 |
-1696.12 |
-741.94 |
0.00 |
| 11:01 |
-1696.12 |
-684.95 |
0.00 |
| 11:00 |
-1696.12 |
-664.64 |
0.00 |
| 10:59 |
-1696.12 |
-608.21 |
0.00 |
| 10:58 |
-1696.12 |
-578.01 |
0.00 |
| 10:57 |
-1661.12 |
-466.17 |
0.00 |
| 10:56 |
-1661.12 |
-421.08 |
0.00 |
| 10:55 |
-1661.12 |
-401.27 |
0.00 |
| 10:54 |
-1335.77 |
-252.87 |
0.00 |
| 10:53 |
-1297.12 |
-217.20 |
0.00 |
| 10:52 |
-1297.12 |
-212.11 |
0.00 |
| 10:51 |
-1297.12 |
-120.52 |
0.00 |
| 10:50 |
-1297.12 |
-104.86 |
0.00 |
| 10:49 |
-1254.88 |
-72.87 |
0.00 |
| 10:48 |
-1254.88 |
-72.87 |
0.00 |
| 10:47 |
-1307.54 |
-92.26 |
0.00 |
| 10:46 |
-1186.06 |
-120.78 |
0.00 |
| 10:45 |
-1225.18 |
-225.80 |
0.00 |
| 10:44 |
-1119.31 |
-249.94 |
0.00 |
| 10:43 |
-1119.31 |
-205.09 |
0.00 |
| 10:42 |
-1074.75 |
-121.11 |
0.00 |
| 10:41 |
-1074.75 |
-110.87 |
0.00 |
| 10:40 |
-1074.75 |
-104.87 |
0.00 |
| 10:39 |
-1074.75 |
-103.98 |
0.00 |
| 10:38 |
-1108.18 |
-108.74 |
0.00 |
| 10:37 |
-1042.98 |
-99.01 |
0.00 |
| 10:36 |
-1042.98 |
-75.08 |
0.00 |
| 10:35 |
-989.87 |
-24.59 |
0.00 |
| 10:34 |
-989.87 |
38.22 |
0.00 |
| 10:33 |
-989.87 |
45.50 |
0.00 |
| 10:32 |
-954.37 |
125.18 |
0.00 |
| 10:31 |
-954.37 |
137.83 |
0.00 |
| 10:30 |
-990.68 |
87.46 |
0.00 |
| 10:29 |
-990.68 |
119.79 |
0.00 |
| 10:28 |
-990.68 |
89.16 |
0.00 |
| 10:27 |
-1043.99 |
113.69 |
0.00 |
| 10:26 |
-1043.99 |
100.54 |
0.00 |
| 10:25 |
-944.11 |
85.30 |
0.00 |
| 10:24 |
-944.11 |
70.24 |
0.00 |
| 10:23 |
-944.11 |
47.40 |
0.00 |
| 10:22 |
-944.11 |
53.24 |
0.00 |
| 10:21 |
-757.43 |
-62.64 |
0.00 |
| 10:20 |
-757.43 |
-79.16 |
0.00 |
| 10:19 |
-686.31 |
95.30 |
0.00 |
| 10:18 |
-615.10 |
60.74 |
0.00 |
| 10:17 |
-650.74 |
80.15 |
0.00 |
| 10:16 |
-650.74 |
89.94 |
0.00 |
| 10:15 |
-650.74 |
10.37 |
0.00 |
| 10:14 |
-509.42 |
-18.80 |
0.00 |
| 10:13 |
-544.82 |
-42.85 |
0.00 |
| 10:12 |
-596.35 |
-63.33 |
0.00 |
| 10:11 |
-562.57 |
-49.10 |
0.00 |
| 10:10 |
-562.57 |
133.79 |
0.00 |
| 10:09 |
-339.03 |
263.77 |
0.00 |
| 10:08 |
-339.03 |
252.47 |
0.00 |
| 10:07 |
-339.03 |
278.93 |
0.00 |
| 10:06 |
-303.73 |
350.47 |
0.00 |
| 10:05 |
-145.37 |
415.33 |
0.00 |
| 10:04 |
-83.28 |
386.86 |
0.00 |
| 10:03 |
145.70 |
263.72 |
0.00 |
| 10:02 |
229.80 |
220.41 |
0.00 |
| 10:01 |
420.91 |
327.35 |
0.00 |
| 10:00 |
862.32 |
503.75 |
0.00 |
| 09:59 |
816.73 |
472.07 |
0.00 |
| 09:58 |
-354.52 |
74.58 |
0.00 |
| 09:57 |
-260.29 |
123.53 |
0.00 |
| 09:56 |
-224.85 |
201.63 |
0.00 |
| 09:55 |
-164.91 |
264.29 |
0.00 |
| 09:54 |
-197.91 |
288.49 |
0.00 |
| 09:53 |
-570.62 |
-33.39 |
0.00 |
| 09:52 |
-679.60 |
-261.23 |
0.00 |
| 09:51 |
-846.63 |
-305.87 |
0.00 |
| 09:50 |
-867.77 |
-608.58 |
0.00 |
| 09:49 |
-898.18 |
-670.81 |
0.00 |
| 09:48 |
-830.71 |
-626.64 |
0.00 |
| 09:47 |
-830.71 |
-603.99 |
0.00 |
| 09:46 |
-830.71 |
-592.44 |
0.00 |
| 09:45 |
-814.34 |
-631.36 |
0.00 |
| 09:44 |
-783.70 |
-631.57 |
0.00 |
| 09:43 |
-802.90 |
-522.96 |
0.00 |
| 09:42 |
-300.57 |
-180.10 |
0.00 |
| 09:41 |
-299.34 |
-100.95 |
0.00 |
| 09:40 |
-299.34 |
-39.21 |
0.00 |
| 09:39 |
-299.34 |
-39.86 |
0.00 |
| 09:38 |
-258.68 |
-21.76 |
0.00 |
| 09:37 |
-361.36 |
17.12 |
0.00 |
| 09:36 |
-375.50 |
78.58 |
0.00 |
| 09:35 |
-296.51 |
71.51 |
0.00 |
| 09:34 |
-389.11 |
-45.05 |
0.00 |
| 09:33 |
-500.57 |
-58.17 |
0.00 |
| 09:32 |
-458.26 |
-33.31 |
0.00 |
| 09:31 |
-71.88 |
-73.66 |
0.00 |
| 09:30 |
0.00 |
-37.88 |
0.00 |
|
| 大单资金：-4181.39万元 |
成交额占比：-6.49% |
| 中单资金：-3049.85万元 |
成交额占比：-4.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
17.26 |
-1.71% |
-8260.93 |
-14182.32 |
-4181.39 |
-6.49% |
-3049.85 |
-4.73% |
-1029.69 |
-1.60% |
| 20250918 |
17.56 |
-2.77% |
-6489.50 |
-2100.96 |
-5122.65 |
-5.60% |
-1704.33 |
-1.86% |
337.48 |
0.37% |
| 20250917 |
18.06 |
-0.11% |
-12536.37 |
1567.22 |
-3179.35 |
-3.46% |
-4341.80 |
-4.73% |
-5015.22 |
-5.46% |
| 20250916 |
18.08 |
0.44% |
2704.63 |
28.17 |
1425.16 |
1.84% |
-570.77 |
-0.74% |
1850.24 |
2.39% |
| 20250915 |
18.00 |
-0.99% |
-12899.22 |
-12683.77 |
-3124.09 |
-3.64% |
-3346.35 |
-3.90% |
-6428.78 |
-7.49% |
| 20250912 |
18.18 |
5.51% |
6816.80 |
-9319.16 |
7899.97 |
5.26% |
1203.95 |
0.80% |
-2287.12 |
-1.52% |
| 20250911 |
17.23 |
2.56% |
-2687.14 |
-20236.35 |
-1454.47 |
-1.79% |
59.91 |
0.07% |
-1292.58 |
-1.59% |
| 20250910 |
16.80 |
-1.93% |
-5672.22 |
-28093.12 |
-4718.40 |
-7.22% |
-2031.77 |
-3.11% |
1077.95 |
1.65% |
| 20250909 |
17.13 |
-5.41% |
-11116.46 |
-27820.22 |
-11286.78 |
-12.20% |
-1592.78 |
-1.72% |
1763.10 |
1.91% |
| 20250908 |
18.11 |
2.32% |
2516.28 |
-35045.84 |
240.52 |
0.22% |
2375.88 |
2.19% |
-100.12 |
-0.09% |
| 20250905 |
17.70 |
1.43% |
-9134.84 |
-43940.53 |
-3017.22 |
-3.35% |
-3468.57 |
-3.86% |
-2649.05 |
-2.95% |
| 20250904 |
17.45 |
-6.63% |
-12666.37 |
-37956.81 |
-9311.24 |
-7.22% |
-4724.35 |
-3.66% |
1369.22 |
1.06% |
| 20250903 |
18.69 |
-2.76% |
-9041.96 |
-28233.89 |
-4445.50 |
-3.03% |
-4641.99 |
-3.16% |
45.53 |
0.03% |
| 20250902 |
19.22 |
-2.34% |
-34919.26 |
-34844.62 |
-18512.40 |
-7.41% |
-14126.18 |
-5.65% |
-2280.68 |
-0.91% |
| 20250901 |
19.68 |
10.01% |
-32851.30 |
-19689.21 |
-8654.17 |
-6.88% |
-12055.10 |
-9.59% |
-12142.03 |
-9.66% |
| 20250829 |
17.89 |
1.02% |
3167.83 |
-21852.31 |
2966.50 |
2.75% |
1755.59 |
1.63% |
-1554.26 |
-1.44% |
| 20250828 |
17.71 |
1.20% |
-2470.10 |
-4155.58 |
411.68 |
0.20% |
-590.44 |
-0.29% |
-2291.34 |
-1.13% |
| 20250827 |
17.50 |
7.69% |
-42130.81 |
-8119.07 |
-11056.23 |
-5.98% |
-17332.14 |
-9.37% |
-13742.44 |
-7.43% |
| 20250826 |
16.25 |
-2.11% |
-7488.28 |
-12347.69 |
-3356.99 |
-4.49% |
-2529.05 |
-3.38% |
-1602.24 |
-2.14% |
| 20250825 |
16.60 |
0.18% |
-10377.54 |
-9173.93 |
-10817.27 |
-6.52% |
-511.05 |
-0.31% |
950.78 |
0.57% |
| 20250822 |
16.57 |
10.03% |
5550.13 |
-5727.01 |
20663.23 |
14.64% |
-8640.05 |
-6.12% |
-6473.05 |
-4.59% |
| 20250821 |
15.06 |
-1.31% |
-5086.58 |
-15968.44 |
-3551.81 |
-3.82% |
-1450.13 |
-1.56% |
-84.64 |
-0.09% |
| 20250820 |
15.26 |
-9.97% |
2364.59 |
-11985.20 |
-15284.85 |
-10.50% |
4523.99 |
3.11% |
13125.45 |
9.02% |
| 20250819 |
16.95 |
0.77% |
-1729.93 |
-3664.18 |
-183.23 |
-0.20% |
111.06 |
0.12% |
-1657.76 |
-1.85% |
| 20250818 |
16.82 |
3.32% |
-21028.10 |
16313.61 |
-7370.35 |
-5.07% |
-4934.88 |
-3.39% |
-8722.87 |
-6.00% |
| 20250815 |
16.28 |
7.32% |
16580.51 |
19303.48 |
10421.80 |
6.98% |
3061.06 |
2.05% |
3097.65 |
2.08% |
| 20250814 |
15.17 |
-2.19% |
-7680.19 |
29755.25 |
431.43 |
0.32% |
-6592.09 |
-4.92% |
-1519.53 |
-1.14% |
| 20250813 |
15.51 |
0.06% |
-14535.10 |
23279.23 |
-6963.83 |
-4.42% |
-8869.26 |
-5.63% |
1297.99 |
0.82% |
| 20250812 |
15.50 |
6.24% |
15992.62 |
53397.92 |
19794.56 |
11.99% |
-1858.81 |
-1.13% |
-1943.13 |
-1.18% |
| 20250811 |
14.59 |
-0.07% |
-9418.53 |
32903.01 |
-4380.48 |
-4.30% |
-3197.30 |
-3.14% |
-1840.75 |
-1.81% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
