您的位置:爱股网 > 股票资金 > 600353 旭光电子
股票行情消息数据:

600353
旭光电子

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

旭光电子资金数据 股票资金流向

600353旭光电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2701.23 -2231.90 -884.61
14:59 -2625.20 -2228.76 -878.23
14:58 -2625.20 -2228.76 -878.23
14:57 -2625.20 -2228.76 -878.88
14:56 -2562.97 -2233.39 -855.33
14:55 -2562.97 -2230.11 -824.05
14:54 -2623.00 -2258.78 -842.83
14:53 -2623.00 -2276.29 -822.38
14:52 -2748.85 -2264.52 -821.42
14:51 -2776.76 -2288.25 -815.94
14:50 -2611.29 -2211.29 -765.06
14:49 -2570.29 -2211.29 -751.05
14:48 -2570.29 -2188.75 -756.57
14:47 -2570.29 -2188.68 -749.77
14:46 -2570.29 -2167.36 -751.59
14:45 -2570.29 -2172.86 -752.45
14:44 -2570.29 -2181.15 -754.92
14:43 -2570.29 -2160.49 -758.22
14:42 -2492.62 -2082.51 -743.54
14:41 -2492.62 -2090.98 -747.42
14:40 -2492.62 -2070.61 -744.06
14:39 -2492.62 -2054.34 -759.18
14:38 -2492.62 -2031.32 -776.83
14:37 -2492.62 -2038.22 -778.90
14:36 -2492.62 -2036.83 -765.78
14:35 -2492.62 -2009.66 -769.65
14:34 -2492.62 -1953.85 -755.44
14:33 -2492.62 -1972.45 -761.29
14:32 -2492.62 -1909.08 -741.00
14:31 -2492.62 -1947.59 -767.44
14:30 -2523.72 -1961.59 -744.91
14:29 -2523.72 -1900.56 -716.30
14:28 -2822.55 -1865.13 -647.39
14:27 -3030.67 -1874.70 -678.20
14:26 -3030.67 -1874.70 -671.16
14:25 -3030.67 -1860.45 -661.58
14:24 -3030.67 -1865.94 -658.48
14:23 -3030.67 -1859.15 -660.87
14:22 -3030.67 -1862.76 -654.22
14:21 -3065.89 -1874.31 -650.87
14:20 -3065.89 -1880.95 -649.15
14:19 -3019.86 -1875.66 -641.54
14:18 -3019.86 -1881.65 -654.09
14:17 -3019.86 -1836.03 -668.85
14:16 -3019.86 -1853.25 -662.54
14:15 -3019.86 -1831.52 -678.62
14:14 -3019.86 -1876.27 -730.02
14:13 -3019.86 -1895.03 -722.67
14:12 -3019.86 -1878.67 -718.99
14:11 -3019.86 -1878.67 -734.31
14:10 -2929.60 -1881.05 -791.87
14:09 -2929.60 -1891.79 -790.98
14:08 -2929.60 -1903.02 -808.92
14:07 -2886.17 -1903.02 -792.24
14:06 -2886.17 -1903.02 -784.79
14:05 -2886.17 -1879.84 -778.32
14:04 -2886.17 -1886.90 -811.01
14:03 -2886.17 -1875.69 -810.77
14:02 -2886.17 -1859.33 -812.98
14:01 -2838.26 -1853.28 -817.90
14:00 -2838.26 -1859.26 -826.01
13:59 -2838.26 -1849.68 -838.37
13:58 -2838.26 -1836.29 -844.66
13:57 -2838.26 -1812.67 -856.44
13:56 -2838.26 -1811.28 -857.84
13:55 -2838.26 -1782.61 -854.41
13:54 -2838.26 -1782.61 -880.07
13:53 -2838.26 -1804.17 -880.48
13:52 -2697.24 -1773.30 -840.98
13:51 -2728.82 -1784.90 -904.81
13:50 -2728.82 -1771.05 -899.93
13:49 -2728.82 -1771.05 -882.41
13:48 -2777.72 -1729.90 -866.94
13:47 -2777.72 -1729.75 -873.06
13:46 -2777.72 -1668.78 -859.29
13:45 -2777.72 -1668.78 -862.89
13:44 -2777.72 -1724.80 -939.94
13:43 -2694.06 -1756.44 -945.26
13:42 -2564.02 -1756.44 -939.22
13:41 -2297.86 -1771.56 -955.88
13:40 -2305.29 -1735.61 -952.31
13:39 -2305.29 -1721.90 -944.65
13:38 -2261.96 -1646.80 -947.76
13:37 -2261.96 -1575.00 -941.41
13:36 -1858.47 -1454.68 -869.31
13:35 -1858.47 -1428.07 -861.05
13:34 -1858.47 -1444.45 -869.98
13:33 -1858.47 -1416.07 -870.40
13:32 -1858.47 -1434.01 -867.55
13:31 -1858.47 -1417.65 -871.16
13:30 -1858.47 -1425.84 -856.04
13:29 -1858.47 -1420.61 -855.64
13:28 -1815.55 -1420.61 -825.04
13:27 -1815.55 -1402.04 -790.72
13:26 -1815.55 -1402.05 -790.98
13:25 -1815.55 -1410.25 -789.77
13:24 -1815.55 -1407.07 -793.87
13:23 -1751.59 -1435.13 -772.81
13:22 -1751.59 -1435.13 -771.25
13:21 -1751.59 -1450.16 -766.00
13:20 -1806.35 -1409.21 -757.80
13:19 -1806.35 -1374.93 -749.52
13:18 -1681.11 -1366.99 -751.41
13:17 -1681.11 -1351.17 -748.63
13:16 -1681.11 -1337.96 -729.28
13:15 -1681.11 -1313.61 -708.46
13:14 -1681.11 -1244.65 -662.70
13:13 -1681.11 -1209.22 -678.71
13:12 -1640.06 -1177.12 -665.65
13:11 -1640.06 -1171.21 -668.20
13:10 -1640.06 -1159.54 -666.32
13:09 -1640.06 -1167.77 -665.17
13:08 -1640.06 -1189.64 -677.91
13:07 -1640.06 -1185.95 -683.76
13:06 -1640.06 -1185.95 -676.47
13:05 -1640.06 -1192.04 -689.30
13:04 -1640.06 -1167.41 -690.86
13:03 -1640.06 -1167.41 -687.01
13:02 -1640.06 -1158.21 -692.27
13:01 -1595.45 -1148.29 -686.78
11:30 -1559.82 -1117.74 -660.93
11:29 -1559.82 -1111.41 -660.36
11:28 -1559.82 -1128.77 -659.62
11:27 -1559.82 -1120.31 -665.96
11:26 -1515.50 -1136.79 -664.24
11:25 -1515.50 -1134.49 -655.32
11:24 -1515.50 -1134.49 -644.06
11:23 -1515.50 -1193.34 -660.85
11:22 -1515.50 -1204.27 -681.01
11:21 -1515.50 -1206.08 -699.99
11:20 -1515.50 -1196.97 -711.97
11:19 -1515.50 -1190.33 -698.04
11:18 -1515.50 -1190.33 -694.27
11:17 -1515.50 -1190.33 -658.11
11:16 -1483.76 -1156.06 -593.33
11:15 -1380.97 -1162.79 -591.45
11:14 -1380.97 -1175.86 -586.93
11:13 -1334.83 -1193.12 -591.62
11:12 -1334.83 -1198.13 -584.40
11:11 -1334.83 -1164.71 -566.65
11:10 -1334.83 -1167.77 -569.53
11:09 -1334.83 -1167.77 -567.08
11:08 -1334.83 -1167.78 -569.30
11:07 -1334.83 -1180.56 -573.01
11:06 -1334.83 -1180.56 -563.01
11:05 -1334.83 -1180.56 -558.41
11:04 -1332.12 -1143.55 -560.32
11:03 -1332.12 -1137.72 -562.37
11:02 -1332.12 -1123.68 -556.56
11:01 -1332.12 -1130.00 -556.61
11:00 -1332.12 -1103.97 -524.00
10:59 -1332.12 -1093.45 -516.52
10:58 -1332.12 -1086.96 -527.64
10:57 -1332.12 -1080.13 -521.72
10:56 -1301.39 -1045.12 -455.34
10:55 -1301.39 -1036.55 -452.13
10:54 -1301.39 -1052.64 -458.98
10:53 -1301.39 -1083.53 -480.40
10:52 -1301.39 -1091.18 -488.88
10:51 -1347.17 -1107.88 -522.77
10:50 -1347.17 -1107.82 -544.31
10:49 -1347.17 -1100.19 -540.30
10:48 -1347.17 -1048.63 -529.54
10:47 -1347.17 -1040.27 -530.37
10:46 -1347.17 -1047.42 -522.98
10:45 -1347.17 -1037.57 -523.65
10:44 -1149.74 -1036.58 -497.02
10:43 -1149.74 -1007.24 -477.58
10:42 -1149.74 -1026.23 -477.68
10:41 -1149.74 -1069.16 -486.75
10:40 -1149.74 -1087.76 -493.08
10:39 -1101.67 -1087.76 -502.77
10:38 -1101.67 -1087.43 -508.54
10:37 -1101.67 -1087.67 -574.26
10:36 -1101.67 -1075.13 -583.65
10:35 -1101.67 -1082.85 -590.57
10:34 -1101.67 -1093.95 -596.74
10:33 -1069.45 -1129.30 -621.11
10:32 -1069.45 -1120.20 -615.22
10:31 -1069.45 -1117.02 -610.31
10:30 -1038.53 -1127.70 -610.65
10:29 -1038.53 -1114.77 -594.83
10:28 -1038.53 -1131.19 -604.94
10:27 -1038.53 -1150.86 -641.96
10:26 -996.16 -1105.40 -628.97
10:25 -959.59 -1076.42 -576.37
10:24 -815.36 -1038.44 -544.28
10:23 -815.36 -983.91 -527.79
10:22 -815.36 -983.43 -533.47
10:21 -815.36 -988.19 -531.01
10:20 -815.36 -958.93 -526.51
10:19 -817.23 -931.53 -528.49
10:18 -853.64 -973.13 -537.13
10:17 -853.64 -920.08 -529.79
10:16 -853.64 -890.97 -514.01
10:15 -853.64 -839.77 -539.07
10:14 -801.16 -632.96 -385.18
10:13 -801.16 -569.92 -330.35
10:12 -756.69 -529.31 -315.50
10:11 -756.69 -567.70 -404.90
10:10 -667.09 -530.22 -359.62
10:09 -569.73 -495.73 -364.84
10:08 -569.73 -464.45 -328.34
10:07 -569.73 -431.16 -313.78
10:06 -569.73 -379.43 -281.96
10:05 -378.12 -437.11 -302.91
10:04 -378.12 -414.95 -278.94
10:03 -378.12 -401.22 -270.16
10:02 -378.12 -381.23 -248.51
10:01 -329.85 -311.74 -234.44
10:00 -329.85 -282.35 -254.56
09:59 -329.85 -219.91 -226.29
09:58 -329.85 -181.84 -251.76
09:57 -839.73 -246.71 -338.19
09:56 -839.73 -215.66 -344.44
09:55 -839.73 -172.80 -341.31
09:54 -839.73 -144.12 -329.31
09:53 -842.47 -40.25 -263.61
09:52 -842.47 -72.72 -263.80
09:51 -842.47 -77.27 -302.68
09:50 -842.47 -44.82 -306.79
09:49 -744.46 -63.99 -290.35
09:48 -817.85 -94.77 -273.25
09:47 -699.49 -194.46 -295.87
09:46 -661.98 -195.89 -275.45
09:45 -661.98 -183.62 -247.98
09:44 -627.79 -156.30 -232.85
09:43 -572.56 -272.42 -282.50
09:42 -534.23 -210.63 -274.67
09:41 -475.75 -196.39 -271.60
09:40 -475.75 -146.20 -275.21
09:39 -85.67 -206.69 -276.28
09:38 -174.26 -209.86 -262.57
09:37 -174.26 -147.57 -261.11
09:36 -141.12 12.98 -284.68
09:35 -17.71 65.16 -313.44
09:34 23.88 32.42 -293.54
09:33 197.55 0.80 -292.19
09:32 85.57 -52.25 -315.22
09:31 -73.61 -71.88 -254.57
09:30 -73.47 -10.00 -51.00
大单资金:-2701.23万元 成交额占比:-8.10%
中单资金:-2231.90万元 成交额占比:-6.69%
小单资金:-884.61万元 成交额占比:-2.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250326 8.23 -1.91% -3338.49 4572.41 -1559.82 -7.10% -1117.74 -5.09% -660.93 -3.01%
20250325 8.39 6.88% 13608.20 4207.06 7532.96 11.38% 4490.26 6.78% 1584.98 2.39%
20250324 7.85 -0.13% -1346.88 -5021.74 355.32 1.84% 100.06 0.52% -1802.26 -9.34%
20250321 7.86 -2.60% -2689.10 -6542.00 -1283.91 -9.69% -1302.67 -9.83% -102.52 -0.77%
20250320 8.07 -0.12% -1124.88 -6539.41 -472.14 -4.80% -275.09 -2.80% -377.65 -3.84%
20250319 8.08 -1.94% -4566.26 -8172.61 -1925.17 -13.51% -1863.72 -13.08% -777.37 -5.46%
20250318 8.24 0.12% -2804.10 -5625.37 -1695.84 -10.83% -910.87 -5.82% -197.39 -1.26%
20250317 8.23 -0.96% -2648.08 -4892.20 -1164.94 -5.87% -1156.95 -5.83% -326.19 -1.64%
20250314 8.31 0.12% -2067.70 -1048.04 -1281.32 -8.22% -707.31 -4.54% -79.07 -0.51%
20250313 8.30 -2.24% -5133.57 -1946.02 -2105.34 -11.52% -2519.38 -13.79% -508.85 -2.78%
20250312 8.49 0.47% 1478.97 43.41 622.07 2.36% 403.94 1.53% 452.96 1.72%
20250311 8.45 -0.59% -1715.00 -1924.90 -962.67 -5.33% -103.96 -0.58% -648.37 -3.59%
20250310 8.50 3.03% 4781.17 -2002.30 2679.22 9.38% 970.90 3.40% 1131.05 3.96%
20250307 8.25 -2.25% -5436.48 -3270.54 -2179.30 -10.30% -2898.71 -13.70% -358.47 -1.69%
20250306 8.44 0.60% -118.69 -5763.84 -115.91 -0.43% -184.41 -0.69% 181.63 0.68%
20250305 8.39 -0.47% -2275.64 -9765.08 -1346.24 -6.99% -1335.72 -6.94% 406.32 2.11%
20250304 8.43 0.00% -1870.72 -10834.76 -1040.07 -4.56% -1075.56 -4.72% 244.91 1.07%
20250303 8.43 4.33% 3818.89 -9125.41 1410.98 3.30% 2477.12 5.79% -69.21 -0.16%
20250228 8.08 -3.81% -6356.82 -10149.31 -4672.60 -15.65% -1153.69 -3.86% -530.53 -1.78%
20250227 8.40 -4.00% -8036.59 -6619.71 -4117.15 -10.39% -5684.46 -14.35% 1765.02 4.45%
20250226 8.75 -0.46% -7250.70 -5888.81 -2415.92 -6.09% -3461.01 -8.73% -1373.77 -3.46%
20250225 8.79 2.21% 1589.03 3181.36 669.28 1.18% 978.22 1.73% -58.47 -0.10%
20250224 8.60 1.30% -2596.01 1495.85 387.08 0.78% -1251.95 -2.52% -1731.14 -3.48%
20250221 8.49 1.68% 310.28 1860.37 -1143.00 -2.04% 1875.18 3.35% -421.90 -0.75%
20250220 8.35 2.20% -1366.95 2878.05 -3386.25 -3.90% 2480.63 2.86% -461.33 -0.53%
20250219 8.17 9.96% 2393.00 5851.60 6654.25 12.17% -925.22 -1.69% -3336.03 -6.10%
20250218 7.43 -3.00% -2535.06 47.72 -1016.23 -7.95% -582.01 -4.55% -936.82 -7.33%
20250217 7.66 2.00% 2228.59 392.05 751.60 6.24% 779.42 6.47% 697.57 5.79%
20250214 7.51 -0.79% -340.20 484.38 -125.32 -1.26% -460.39 -4.63% 245.51 2.47%
20250213 7.57 -1.94% -2152.19 520.02 -412.70 -4.38% -1088.22 -11.56% -651.27 -6.92%
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
  如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。

旭光电子相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29