| 600353旭光电子 今日实时资金流向 |
| 15:00 |
1876.15 |
966.04 |
194.89 |
| 14:59 |
1873.55 |
828.37 |
136.21 |
| 14:58 |
1873.55 |
828.37 |
136.21 |
| 14:57 |
1873.55 |
828.37 |
138.21 |
| 14:56 |
1838.83 |
793.45 |
146.63 |
| 14:55 |
1838.83 |
805.02 |
143.35 |
| 14:54 |
1838.83 |
794.22 |
141.81 |
| 14:53 |
1838.83 |
769.26 |
138.89 |
| 14:52 |
1838.83 |
727.59 |
108.56 |
| 14:51 |
1838.83 |
721.69 |
82.15 |
| 14:50 |
1838.83 |
711.18 |
61.48 |
| 14:49 |
1838.83 |
671.04 |
29.91 |
| 14:48 |
1838.83 |
627.80 |
-5.44 |
| 14:47 |
1838.83 |
574.26 |
-56.39 |
| 14:46 |
1838.83 |
548.31 |
-84.69 |
| 14:45 |
1795.58 |
543.11 |
-91.96 |
| 14:44 |
1795.58 |
557.45 |
-91.03 |
| 14:43 |
1795.58 |
562.45 |
-92.68 |
| 14:42 |
1795.58 |
575.24 |
-94.26 |
| 14:41 |
1795.58 |
582.72 |
-106.04 |
| 14:40 |
1795.58 |
573.29 |
-112.36 |
| 14:39 |
1795.58 |
613.82 |
-125.79 |
| 14:38 |
1795.58 |
591.64 |
-125.63 |
| 14:37 |
1750.68 |
588.68 |
-137.49 |
| 14:36 |
1750.68 |
550.16 |
-152.69 |
| 14:35 |
1788.89 |
499.76 |
-169.37 |
| 14:34 |
1788.89 |
537.82 |
-191.39 |
| 14:33 |
1788.89 |
549.67 |
-196.44 |
| 14:32 |
1788.89 |
530.39 |
-199.44 |
| 14:31 |
1832.09 |
562.59 |
-201.15 |
| 14:30 |
1745.45 |
592.38 |
-210.80 |
| 14:29 |
1745.45 |
552.02 |
-231.68 |
| 14:28 |
1650.26 |
530.23 |
-248.37 |
| 14:27 |
1650.26 |
496.24 |
-269.75 |
| 14:26 |
1650.26 |
496.24 |
-278.42 |
| 14:25 |
1650.26 |
494.25 |
-270.69 |
| 14:24 |
1650.26 |
469.53 |
-284.05 |
| 14:23 |
1650.26 |
470.63 |
-313.80 |
| 14:22 |
1650.26 |
459.32 |
-354.17 |
| 14:21 |
1650.26 |
485.88 |
-350.27 |
| 14:20 |
1650.26 |
464.23 |
-351.41 |
| 14:19 |
1715.29 |
484.16 |
-352.35 |
| 14:18 |
1715.29 |
559.10 |
-296.89 |
| 14:17 |
1715.29 |
550.52 |
-277.44 |
| 14:16 |
1715.29 |
545.94 |
-272.56 |
| 14:15 |
1715.29 |
539.92 |
-269.23 |
| 14:14 |
1715.29 |
588.82 |
-265.72 |
| 14:13 |
1715.29 |
641.85 |
-256.98 |
| 14:12 |
1715.29 |
656.35 |
-255.20 |
| 14:11 |
1682.21 |
688.21 |
-228.94 |
| 14:10 |
1707.95 |
779.55 |
-191.98 |
| 14:09 |
1707.95 |
867.11 |
-147.78 |
| 14:08 |
1831.96 |
890.49 |
-122.02 |
| 14:07 |
1866.40 |
959.09 |
-51.02 |
| 14:06 |
1823.28 |
984.67 |
-36.55 |
| 14:05 |
1876.98 |
1035.43 |
-10.36 |
| 14:04 |
1876.98 |
1081.17 |
21.74 |
| 14:03 |
1876.98 |
1081.22 |
38.31 |
| 14:02 |
1920.16 |
1086.83 |
54.46 |
| 14:01 |
1920.16 |
1086.83 |
65.25 |
| 14:00 |
1920.16 |
1095.47 |
94.11 |
| 13:59 |
1920.16 |
1088.71 |
112.68 |
| 13:58 |
1920.16 |
1141.56 |
135.60 |
| 13:57 |
1920.16 |
1160.43 |
156.55 |
| 13:56 |
1920.16 |
1175.68 |
184.60 |
| 13:55 |
1920.16 |
1203.85 |
192.65 |
| 13:54 |
1920.16 |
1178.24 |
183.18 |
| 13:53 |
1920.16 |
1176.85 |
180.14 |
| 13:52 |
1920.16 |
1186.91 |
176.59 |
| 13:51 |
1920.16 |
1186.91 |
183.34 |
| 13:50 |
1920.16 |
1169.83 |
173.45 |
| 13:49 |
1920.16 |
1175.37 |
177.08 |
| 13:48 |
1920.16 |
1175.37 |
182.70 |
| 13:47 |
1920.16 |
1195.47 |
165.02 |
| 13:46 |
1920.16 |
1176.66 |
167.18 |
| 13:45 |
1920.16 |
1185.30 |
164.90 |
| 13:44 |
1920.16 |
1176.63 |
151.11 |
| 13:43 |
1920.16 |
1176.63 |
145.82 |
| 13:42 |
1920.16 |
1171.52 |
141.13 |
| 13:41 |
1920.16 |
1137.87 |
134.38 |
| 13:40 |
1920.16 |
1161.38 |
146.90 |
| 13:39 |
1920.16 |
1203.77 |
148.62 |
| 13:38 |
1920.16 |
1232.00 |
195.91 |
| 13:37 |
1920.16 |
1241.82 |
204.14 |
| 13:36 |
1958.62 |
1262.37 |
213.59 |
| 13:35 |
1958.62 |
1279.73 |
216.26 |
| 13:34 |
1958.62 |
1279.73 |
214.86 |
| 13:33 |
1958.62 |
1288.49 |
218.68 |
| 13:32 |
1958.62 |
1295.44 |
226.40 |
| 13:31 |
1958.62 |
1286.74 |
227.69 |
| 13:30 |
1958.62 |
1292.04 |
232.04 |
| 13:29 |
1958.62 |
1320.66 |
229.77 |
| 13:28 |
1958.62 |
1317.42 |
255.81 |
| 13:27 |
1926.96 |
1327.16 |
281.94 |
| 13:26 |
1926.96 |
1339.95 |
275.50 |
| 13:25 |
1926.96 |
1366.05 |
286.10 |
| 13:24 |
1926.96 |
1409.63 |
289.75 |
| 13:23 |
1926.96 |
1386.66 |
277.12 |
| 13:22 |
1972.03 |
1388.35 |
265.25 |
| 13:21 |
1972.03 |
1411.52 |
258.31 |
| 13:20 |
1972.03 |
1434.68 |
263.96 |
| 13:19 |
1972.03 |
1428.49 |
264.22 |
| 13:18 |
2006.21 |
1421.93 |
289.94 |
| 13:17 |
2102.09 |
1443.50 |
319.47 |
| 13:16 |
2102.09 |
1414.71 |
316.05 |
| 13:15 |
2102.09 |
1402.62 |
297.64 |
| 13:14 |
1962.34 |
1211.86 |
76.18 |
| 13:13 |
1872.82 |
1131.52 |
34.81 |
| 13:12 |
1806.93 |
1172.26 |
64.23 |
| 13:11 |
1870.27 |
1175.62 |
90.70 |
| 13:10 |
1870.27 |
1183.88 |
106.29 |
| 13:09 |
1870.27 |
1186.22 |
88.15 |
| 13:08 |
1870.27 |
1158.45 |
97.28 |
| 13:07 |
1870.27 |
1153.30 |
106.91 |
| 13:06 |
1818.16 |
1119.71 |
100.12 |
| 13:05 |
1818.16 |
1046.55 |
93.36 |
| 13:04 |
1818.16 |
1046.55 |
97.78 |
| 13:03 |
1781.62 |
1045.24 |
89.07 |
| 13:02 |
1781.62 |
1065.87 |
103.86 |
| 13:01 |
1781.62 |
1106.97 |
152.43 |
| 11:30 |
1738.64 |
1137.90 |
128.94 |
| 11:29 |
1738.64 |
1137.90 |
116.41 |
| 11:28 |
1738.64 |
1149.31 |
108.93 |
| 11:27 |
1738.64 |
1176.25 |
116.45 |
| 11:26 |
1738.64 |
1139.26 |
96.52 |
| 11:25 |
1738.64 |
1114.95 |
88.39 |
| 11:24 |
1738.64 |
1090.33 |
69.46 |
| 11:23 |
1738.64 |
1090.33 |
69.09 |
| 11:22 |
1738.64 |
1112.07 |
60.01 |
| 11:21 |
1738.64 |
1112.07 |
57.59 |
| 11:20 |
1738.64 |
1101.27 |
56.46 |
| 11:19 |
1738.64 |
1094.02 |
54.56 |
| 11:18 |
1738.64 |
1094.02 |
44.11 |
| 11:17 |
1738.64 |
1065.19 |
35.57 |
| 11:16 |
1738.64 |
1057.06 |
44.10 |
| 11:15 |
1738.64 |
1079.67 |
62.82 |
| 11:14 |
1738.64 |
1079.67 |
61.61 |
| 11:13 |
1738.64 |
1088.30 |
63.76 |
| 11:12 |
1738.64 |
1094.34 |
56.67 |
| 11:11 |
1738.64 |
1047.53 |
44.93 |
| 11:10 |
1738.64 |
1072.78 |
45.04 |
| 11:09 |
1738.64 |
1101.65 |
57.62 |
| 11:08 |
1738.64 |
1089.38 |
84.97 |
| 11:07 |
1738.64 |
1174.33 |
113.44 |
| 11:06 |
1738.64 |
1174.33 |
130.88 |
| 11:05 |
1738.64 |
1194.75 |
162.28 |
| 11:04 |
1738.64 |
1194.75 |
171.87 |
| 11:03 |
1738.64 |
1214.47 |
189.68 |
| 11:02 |
1781.89 |
1209.35 |
198.51 |
| 11:01 |
1781.89 |
1225.55 |
203.53 |
| 11:00 |
1840.08 |
1238.38 |
210.37 |
| 10:59 |
1840.08 |
1250.35 |
198.80 |
| 10:58 |
1804.43 |
1234.71 |
218.16 |
| 10:57 |
1804.43 |
1222.81 |
212.17 |
| 10:56 |
1804.43 |
1216.40 |
209.31 |
| 10:55 |
1804.43 |
1216.40 |
205.49 |
| 10:54 |
1804.43 |
1207.75 |
209.38 |
| 10:53 |
1804.43 |
1218.48 |
191.89 |
| 10:52 |
1804.43 |
1253.08 |
194.55 |
| 10:51 |
1835.51 |
1249.62 |
200.94 |
| 10:50 |
1863.45 |
1275.54 |
213.47 |
| 10:49 |
1895.89 |
1301.23 |
233.22 |
| 10:48 |
1895.89 |
1331.42 |
223.54 |
| 10:47 |
1895.89 |
1329.07 |
212.33 |
| 10:46 |
1895.89 |
1320.39 |
214.14 |
| 10:45 |
1895.89 |
1292.80 |
225.02 |
| 10:44 |
1929.45 |
1284.13 |
224.57 |
| 10:43 |
1929.45 |
1275.46 |
256.09 |
| 10:42 |
2071.57 |
1346.88 |
297.68 |
| 10:41 |
2071.57 |
1373.79 |
326.59 |
| 10:40 |
2071.57 |
1379.09 |
337.81 |
| 10:39 |
2071.57 |
1376.99 |
337.36 |
| 10:38 |
2071.57 |
1323.29 |
339.33 |
| 10:37 |
2113.30 |
1337.92 |
338.15 |
| 10:36 |
2113.30 |
1370.77 |
361.03 |
| 10:35 |
2113.30 |
1365.69 |
376.75 |
| 10:34 |
2080.24 |
1369.33 |
394.41 |
| 10:33 |
2010.24 |
1251.59 |
388.00 |
| 10:32 |
1972.17 |
1234.73 |
375.97 |
| 10:31 |
1919.85 |
1217.65 |
344.26 |
| 10:30 |
1919.85 |
1223.08 |
321.99 |
| 10:29 |
1919.85 |
1176.68 |
281.68 |
| 10:28 |
1456.74 |
1100.85 |
256.13 |
| 10:27 |
1456.74 |
1104.47 |
240.91 |
| 10:26 |
1456.74 |
1078.98 |
247.20 |
| 10:25 |
1517.05 |
1060.75 |
226.81 |
| 10:24 |
1398.36 |
1007.04 |
207.15 |
| 10:23 |
1398.36 |
978.16 |
212.99 |
| 10:22 |
1398.36 |
992.16 |
224.67 |
| 10:21 |
1359.53 |
994.12 |
228.19 |
| 10:20 |
1315.53 |
989.53 |
243.71 |
| 10:19 |
1315.53 |
1045.81 |
288.88 |
| 10:18 |
1295.51 |
1151.50 |
294.94 |
| 10:17 |
1262.69 |
1296.21 |
332.27 |
| 10:16 |
1210.21 |
1167.69 |
280.15 |
| 10:15 |
1210.21 |
1117.34 |
248.04 |
| 10:14 |
1210.21 |
1032.65 |
246.00 |
| 10:13 |
1210.21 |
1041.93 |
272.45 |
| 10:12 |
1210.21 |
1033.26 |
342.41 |
| 10:11 |
1210.21 |
991.88 |
335.18 |
| 10:10 |
960.67 |
875.38 |
221.11 |
| 10:09 |
922.31 |
841.47 |
233.91 |
| 10:08 |
922.31 |
860.72 |
249.61 |
| 10:07 |
922.31 |
859.86 |
261.03 |
| 10:06 |
922.31 |
871.96 |
268.75 |
| 10:05 |
922.31 |
841.76 |
280.85 |
| 10:04 |
957.56 |
832.62 |
229.85 |
| 10:03 |
906.82 |
825.83 |
242.05 |
| 10:02 |
906.82 |
785.74 |
197.40 |
| 10:01 |
906.82 |
816.25 |
249.37 |
| 10:00 |
906.82 |
827.19 |
283.56 |
| 09:59 |
874.57 |
855.85 |
259.65 |
| 09:58 |
874.57 |
864.53 |
265.73 |
| 09:57 |
906.40 |
827.57 |
281.04 |
| 09:56 |
883.84 |
828.20 |
343.95 |
| 09:55 |
803.38 |
604.59 |
241.13 |
| 09:54 |
766.83 |
630.61 |
195.61 |
| 09:53 |
766.83 |
616.69 |
226.43 |
| 09:52 |
766.83 |
597.34 |
207.49 |
| 09:51 |
766.83 |
556.31 |
190.46 |
| 09:50 |
766.83 |
558.75 |
205.68 |
| 09:49 |
766.83 |
526.99 |
240.26 |
| 09:48 |
800.42 |
618.12 |
328.17 |
| 09:47 |
760.71 |
549.10 |
289.37 |
| 09:46 |
691.87 |
607.38 |
294.16 |
| 09:45 |
691.87 |
580.88 |
270.07 |
| 09:44 |
645.21 |
597.37 |
274.61 |
| 09:43 |
567.21 |
554.01 |
274.37 |
| 09:42 |
529.68 |
404.59 |
284.06 |
| 09:41 |
529.68 |
331.75 |
285.20 |
| 09:40 |
421.53 |
365.89 |
269.11 |
| 09:39 |
305.60 |
320.66 |
264.18 |
| 09:38 |
250.59 |
73.37 |
208.38 |
| 09:37 |
125.40 |
78.97 |
146.46 |
| 09:36 |
64.37 |
61.52 |
142.98 |
| 09:35 |
84.53 |
61.09 |
135.13 |
| 09:34 |
84.53 |
81.76 |
142.55 |
| 09:33 |
84.53 |
105.24 |
139.43 |
| 09:32 |
-65.56 |
-16.16 |
95.98 |
| 09:31 |
-20.23 |
-56.23 |
-50.54 |
| 09:30 |
-43.50 |
-112.14 |
-31.98 |
|
| 大单资金：1876.15万元 |
成交额占比：5.46% |
| 中单资金：966.04万元 |
成交额占比：2.81% |
| 小单资金：194.89万元 |
成交额占比：0.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.57 |
2.15% |
1658.26 |
-3133.21 |
803.38 |
8.16% |
610.50 |
6.20% |
244.38 |
2.48% |
| 20241120 |
8.39 |
3.33% |
1034.80 |
-6520.96 |
145.61 |
0.51% |
119.59 |
0.42% |
769.60 |
2.70% |
| 20241119 |
8.12 |
2.78% |
-516.52 |
-11168.11 |
-708.23 |
-3.04% |
324.74 |
1.40% |
-133.03 |
-0.57% |
| 20241118 |
7.90 |
-1.50% |
-364.44 |
-20173.91 |
193.92 |
0.70% |
-286.05 |
-1.03% |
-272.31 |
-0.98% |
| 20241115 |
8.02 |
-6.20% |
-5166.42 |
-10112.01 |
-3567.89 |
-9.84% |
-2354.81 |
-6.50% |
756.28 |
2.09% |
| 20241114 |
8.55 |
-4.36% |
-5978.09 |
-9182.10 |
-2584.37 |
-9.35% |
-2915.33 |
-10.55% |
-478.39 |
-1.73% |
| 20241113 |
8.94 |
-2.83% |
-6234.89 |
-9001.22 |
-4501.54 |
-10.95% |
-2014.85 |
-4.90% |
281.50 |
0.68% |
| 20241112 |
9.20 |
-5.35% |
-15917.42 |
-15498.79 |
-9714.03 |
-15.32% |
-5931.37 |
-9.35% |
-272.02 |
-0.43% |
| 20241111 |
9.72 |
9.46% |
15838.02 |
-8607.98 |
10255.82 |
11.41% |
2385.28 |
2.65% |
3196.92 |
3.56% |
| 20241108 |
8.88 |
1.95% |
-1371.46 |
-16891.94 |
-2637.98 |
-5.45% |
384.05 |
0.79% |
882.47 |
1.82% |
| 20241107 |
8.71 |
-2.02% |
-3863.38 |
-23990.70 |
-2403.49 |
-5.53% |
-1898.53 |
-4.37% |
438.64 |
1.01% |
| 20241106 |
8.89 |
-3.05% |
-16304.04 |
-40093.84 |
-10999.11 |
-18.68% |
-4398.43 |
-7.47% |
-906.50 |
-1.54% |
| 20241105 |
9.17 |
1.10% |
-2969.21 |
-17051.32 |
-2823.22 |
-4.37% |
-1003.50 |
-1.55% |
857.51 |
1.33% |
| 20241104 |
9.07 |
-0.22% |
-315.40 |
-17669.20 |
1971.86 |
2.91% |
-1006.89 |
-1.48% |
-1280.37 |
-1.89% |
| 20241101 |
9.09 |
-10.00% |
-16189.23 |
-12716.76 |
-9736.74 |
-13.51% |
-4526.81 |
-6.28% |
-1925.68 |
-2.67% |
| 20241031 |
10.10 |
4.66% |
-12915.90 |
1989.31 |
-18506.63 |
-13.62% |
-1937.33 |
-1.43% |
7528.06 |
5.54% |
| 20241030 |
9.65 |
10.03% |
14033.02 |
19521.08 |
12043.41 |
11.76% |
1351.80 |
1.32% |
637.81 |
0.62% |
| 20241029 |
8.77 |
3.30% |
-2632.78 |
8283.93 |
-3441.10 |
-3.43% |
-2035.08 |
-2.03% |
2843.40 |
2.84% |
| 20241028 |
8.49 |
9.97% |
10637.05 |
6185.57 |
6924.30 |
9.78% |
1464.54 |
2.07% |
2248.21 |
3.18% |
| 20241025 |
7.72 |
7.07% |
8538.85 |
5490.27 |
4969.33 |
9.95% |
2763.46 |
5.53% |
806.06 |
1.61% |
| 20241024 |
7.21 |
0.28% |
-2106.07 |
1612.65 |
-974.86 |
-4.13% |
-421.96 |
-1.79% |
-709.25 |
-3.00% |
| 20241023 |
7.19 |
2.28% |
3577.73 |
288.00 |
806.26 |
2.08% |
1756.50 |
4.52% |
1014.97 |
2.61% |
| 20241022 |
7.03 |
-1.40% |
-4470.39 |
1212.38 |
-5539.46 |
-12.81% |
-669.55 |
-1.55% |
1738.62 |
4.02% |
| 20241021 |
7.13 |
10.03% |
6459.73 |
5996.36 |
6229.00 |
14.42% |
-268.23 |
-0.62% |
498.96 |
1.16% |
| 20241018 |
6.48 |
2.69% |
2327.77 |
166.30 |
1091.71 |
5.95% |
654.35 |
3.57% |
581.71 |
3.17% |
| 20241017 |
6.31 |
-3.22% |
-4392.85 |
-2799.25 |
-2299.51 |
-13.02% |
-1625.94 |
-9.21% |
-467.40 |
-2.65% |
| 20241016 |
6.52 |
5.50% |
3803.88 |
-3111.04 |
1730.64 |
7.90% |
1853.74 |
8.46% |
219.50 |
1.00% |
| 20241015 |
6.18 |
-1.75% |
-1819.88 |
-5644.78 |
-755.48 |
-7.03% |
-846.09 |
-7.87% |
-218.31 |
-2.03% |
| 20241014 |
6.29 |
2.11% |
2101.06 |
-11480.46 |
398.94 |
3.16% |
867.83 |
6.88% |
834.29 |
6.62% |
| 20241011 |
6.16 |
-5.67% |
-3116.56 |
-10655.23 |
-1873.84 |
-13.05% |
-1009.92 |
-7.03% |
-232.80 |
-1.62% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
