| 600353旭光电子 今日实时资金流向 |
| 15:00 |
1300.05 |
822.60 |
252.44 |
| 14:59 |
1443.27 |
770.56 |
217.43 |
| 14:58 |
1443.27 |
770.56 |
217.43 |
| 14:57 |
1443.27 |
761.06 |
215.73 |
| 14:56 |
1400.75 |
685.74 |
183.19 |
| 14:55 |
1453.03 |
657.85 |
134.90 |
| 14:54 |
1275.67 |
669.93 |
87.33 |
| 14:53 |
1234.01 |
628.13 |
24.72 |
| 14:52 |
1075.60 |
655.13 |
276.55 |
| 14:51 |
1075.60 |
645.05 |
328.92 |
| 14:50 |
1075.60 |
606.87 |
329.73 |
| 14:49 |
1075.60 |
564.75 |
312.43 |
| 14:48 |
1075.60 |
573.94 |
283.95 |
| 14:47 |
1111.11 |
600.36 |
287.75 |
| 14:46 |
1111.11 |
608.15 |
325.96 |
| 14:45 |
1255.83 |
600.74 |
336.57 |
| 14:44 |
1241.52 |
583.01 |
314.30 |
| 14:43 |
1490.36 |
717.37 |
393.25 |
| 14:42 |
1385.79 |
716.50 |
392.41 |
| 14:41 |
1341.92 |
754.50 |
405.23 |
| 14:40 |
1341.92 |
832.16 |
424.37 |
| 14:39 |
1341.92 |
825.62 |
395.38 |
| 14:38 |
1439.66 |
791.09 |
372.23 |
| 14:37 |
1439.66 |
694.27 |
334.01 |
| 14:36 |
1388.58 |
693.26 |
354.99 |
| 14:35 |
1388.58 |
614.64 |
351.71 |
| 14:34 |
1298.88 |
528.86 |
246.07 |
| 14:33 |
1298.88 |
482.51 |
274.39 |
| 14:32 |
1298.88 |
471.31 |
258.93 |
| 14:31 |
1357.12 |
520.47 |
271.52 |
| 14:30 |
1357.12 |
492.95 |
292.07 |
| 14:29 |
1393.59 |
566.55 |
299.71 |
| 14:28 |
1289.94 |
588.54 |
309.92 |
| 14:27 |
1171.96 |
569.38 |
273.01 |
| 14:26 |
1171.96 |
559.17 |
285.19 |
| 14:25 |
1171.96 |
568.23 |
300.63 |
| 14:24 |
1171.96 |
564.25 |
311.80 |
| 14:23 |
1171.96 |
575.57 |
311.52 |
| 14:22 |
1137.65 |
552.04 |
288.69 |
| 14:21 |
1076.43 |
580.06 |
266.44 |
| 14:20 |
1076.43 |
558.53 |
266.43 |
| 14:19 |
1120.16 |
590.52 |
275.18 |
| 14:18 |
1046.05 |
568.98 |
254.33 |
| 14:17 |
1003.85 |
558.08 |
254.75 |
| 14:16 |
1003.85 |
571.67 |
267.63 |
| 14:15 |
1112.32 |
513.89 |
229.39 |
| 14:14 |
1150.83 |
500.55 |
238.44 |
| 14:13 |
1191.25 |
501.10 |
274.43 |
| 14:12 |
1141.61 |
478.81 |
269.04 |
| 14:11 |
1141.61 |
481.20 |
274.83 |
| 14:10 |
346.95 |
504.64 |
185.02 |
| 14:09 |
411.11 |
539.20 |
190.52 |
| 14:08 |
411.11 |
539.20 |
191.37 |
| 14:07 |
411.11 |
496.27 |
200.11 |
| 14:06 |
411.11 |
549.90 |
204.91 |
| 14:05 |
490.18 |
535.63 |
179.05 |
| 14:04 |
490.18 |
497.76 |
168.16 |
| 14:03 |
448.24 |
472.61 |
149.51 |
| 14:02 |
448.24 |
478.25 |
132.00 |
| 14:01 |
448.24 |
494.48 |
125.35 |
| 14:00 |
396.07 |
470.16 |
112.06 |
| 13:59 |
450.78 |
563.18 |
154.75 |
| 13:58 |
450.78 |
563.18 |
151.21 |
| 13:57 |
450.78 |
594.20 |
141.48 |
| 13:56 |
450.78 |
572.75 |
160.65 |
| 13:55 |
450.78 |
572.88 |
176.72 |
| 13:54 |
450.78 |
586.85 |
192.95 |
| 13:53 |
450.78 |
593.04 |
189.14 |
| 13:52 |
450.78 |
589.93 |
210.14 |
| 13:51 |
705.11 |
550.79 |
212.85 |
| 13:50 |
705.11 |
550.79 |
229.24 |
| 13:49 |
705.11 |
539.05 |
233.62 |
| 13:48 |
669.22 |
545.13 |
231.21 |
| 13:47 |
669.22 |
531.71 |
222.73 |
| 13:46 |
569.18 |
572.02 |
236.54 |
| 13:45 |
569.18 |
568.77 |
240.19 |
| 13:44 |
569.18 |
561.15 |
218.76 |
| 13:43 |
569.18 |
526.91 |
213.94 |
| 13:42 |
569.18 |
539.59 |
205.33 |
| 13:41 |
613.43 |
534.37 |
202.51 |
| 13:40 |
613.43 |
532.39 |
209.13 |
| 13:39 |
613.43 |
499.23 |
212.65 |
| 13:38 |
556.89 |
490.35 |
206.57 |
| 13:37 |
504.72 |
459.61 |
172.58 |
| 13:36 |
504.72 |
475.39 |
166.38 |
| 13:35 |
504.72 |
453.39 |
161.02 |
| 13:34 |
504.72 |
458.74 |
158.05 |
| 13:33 |
543.20 |
400.18 |
158.49 |
| 13:32 |
543.20 |
365.07 |
127.46 |
| 13:31 |
543.20 |
376.05 |
154.51 |
| 13:30 |
543.20 |
374.50 |
148.03 |
| 13:29 |
551.62 |
384.46 |
177.15 |
| 13:28 |
628.97 |
384.46 |
195.02 |
| 13:27 |
628.97 |
378.82 |
185.16 |
| 13:26 |
659.93 |
412.17 |
206.83 |
| 13:25 |
585.78 |
379.24 |
199.65 |
| 13:24 |
681.75 |
371.63 |
204.99 |
| 13:23 |
536.79 |
291.02 |
179.95 |
| 13:22 |
868.02 |
321.35 |
141.11 |
| 13:21 |
868.02 |
328.09 |
144.47 |
| 13:20 |
980.69 |
387.87 |
184.92 |
| 13:19 |
980.69 |
393.51 |
171.52 |
| 13:18 |
1050.63 |
451.59 |
207.48 |
| 13:17 |
1050.63 |
456.67 |
218.07 |
| 13:16 |
1050.63 |
473.33 |
219.61 |
| 13:15 |
989.35 |
436.64 |
208.03 |
| 13:14 |
989.35 |
418.47 |
202.95 |
| 13:13 |
989.35 |
433.52 |
196.74 |
| 13:12 |
989.35 |
390.38 |
203.21 |
| 13:11 |
989.35 |
390.63 |
189.42 |
| 13:10 |
989.35 |
388.09 |
202.08 |
| 13:09 |
989.35 |
338.10 |
187.15 |
| 13:08 |
1026.92 |
325.55 |
223.17 |
| 13:07 |
1118.22 |
437.40 |
232.29 |
| 13:06 |
1163.86 |
463.31 |
243.70 |
| 13:05 |
1163.86 |
463.01 |
243.42 |
| 13:04 |
1081.21 |
481.30 |
180.29 |
| 13:03 |
1149.50 |
579.82 |
162.81 |
| 13:02 |
1149.50 |
594.76 |
145.04 |
| 13:01 |
1149.50 |
689.78 |
165.54 |
| 11:30 |
1149.50 |
771.22 |
225.00 |
| 11:29 |
1149.50 |
772.34 |
229.08 |
| 11:28 |
1149.50 |
761.60 |
226.95 |
| 11:27 |
1149.50 |
774.73 |
229.62 |
| 11:26 |
1149.50 |
757.77 |
234.42 |
| 11:25 |
1149.50 |
787.68 |
246.85 |
| 11:24 |
1149.50 |
787.68 |
240.35 |
| 11:23 |
1149.50 |
781.89 |
234.69 |
| 11:22 |
1118.20 |
781.47 |
225.82 |
| 11:21 |
1088.19 |
794.54 |
212.43 |
| 11:20 |
1088.19 |
802.00 |
208.89 |
| 11:19 |
1088.19 |
796.35 |
258.70 |
| 11:18 |
1088.19 |
868.59 |
272.63 |
| 11:17 |
1158.55 |
886.33 |
274.15 |
| 11:16 |
1409.62 |
869.39 |
256.44 |
| 11:15 |
1409.62 |
868.40 |
294.33 |
| 11:14 |
1497.02 |
870.09 |
297.44 |
| 11:13 |
1542.30 |
874.05 |
315.68 |
| 11:12 |
1542.30 |
859.74 |
328.98 |
| 11:11 |
1542.30 |
829.17 |
313.96 |
| 11:10 |
1582.32 |
829.16 |
328.38 |
| 11:09 |
1660.62 |
852.37 |
346.76 |
| 11:08 |
1762.22 |
847.40 |
335.71 |
| 11:07 |
1800.08 |
866.12 |
346.62 |
| 11:06 |
1800.08 |
931.66 |
351.15 |
| 11:05 |
1800.08 |
974.97 |
399.99 |
| 11:04 |
1800.08 |
967.73 |
408.79 |
| 11:03 |
1724.96 |
942.59 |
384.92 |
| 11:02 |
1572.96 |
929.41 |
335.95 |
| 11:01 |
1572.96 |
950.10 |
390.96 |
| 11:00 |
1530.39 |
963.84 |
351.79 |
| 10:59 |
1530.39 |
951.77 |
325.54 |
| 10:58 |
1471.64 |
960.29 |
333.75 |
| 10:57 |
1471.64 |
968.79 |
348.21 |
| 10:56 |
1471.64 |
987.70 |
389.45 |
| 10:55 |
1388.20 |
806.93 |
273.73 |
| 10:54 |
1388.20 |
807.21 |
277.83 |
| 10:53 |
1388.20 |
754.78 |
258.12 |
| 10:52 |
1439.88 |
684.92 |
214.19 |
| 10:51 |
1439.88 |
677.84 |
215.03 |
| 10:50 |
1479.95 |
687.32 |
178.61 |
| 10:49 |
1372.64 |
681.37 |
194.16 |
| 10:48 |
1443.29 |
649.11 |
162.77 |
| 10:47 |
1332.80 |
579.50 |
133.79 |
| 10:46 |
1401.99 |
645.05 |
181.98 |
| 10:45 |
1458.35 |
696.11 |
259.13 |
| 10:44 |
1458.35 |
710.41 |
256.15 |
| 10:43 |
1458.35 |
778.28 |
259.25 |
| 10:42 |
1458.35 |
756.86 |
232.16 |
| 10:41 |
1425.72 |
780.49 |
230.64 |
| 10:40 |
1425.72 |
774.95 |
276.24 |
| 10:39 |
1465.85 |
796.78 |
327.83 |
| 10:38 |
1553.32 |
885.70 |
483.19 |
| 10:37 |
1583.87 |
883.40 |
519.01 |
| 10:36 |
1583.87 |
899.31 |
481.03 |
| 10:35 |
1583.87 |
939.98 |
491.96 |
| 10:34 |
1583.87 |
945.67 |
486.40 |
| 10:33 |
1583.87 |
918.65 |
500.18 |
| 10:32 |
1517.47 |
914.94 |
560.70 |
| 10:31 |
1639.45 |
948.97 |
581.61 |
| 10:30 |
1639.45 |
921.38 |
577.71 |
| 10:29 |
1740.24 |
908.50 |
560.57 |
| 10:28 |
1740.24 |
886.11 |
491.96 |
| 10:27 |
1865.35 |
899.32 |
434.37 |
| 10:26 |
1865.35 |
890.62 |
387.30 |
| 10:25 |
1829.73 |
944.41 |
303.47 |
| 10:24 |
1810.27 |
981.83 |
275.31 |
| 10:23 |
1071.81 |
799.19 |
248.47 |
| 10:22 |
879.27 |
743.65 |
281.45 |
| 10:21 |
738.00 |
753.40 |
411.37 |
| 10:20 |
364.55 |
671.53 |
385.27 |
| 10:19 |
7.21 |
514.20 |
323.81 |
| 10:18 |
7.21 |
488.80 |
309.27 |
| 10:17 |
40.35 |
532.85 |
372.77 |
| 10:16 |
175.12 |
545.00 |
430.72 |
| 10:15 |
175.12 |
540.19 |
473.39 |
| 10:14 |
175.12 |
568.87 |
438.45 |
| 10:13 |
175.12 |
631.76 |
558.19 |
| 10:12 |
227.23 |
631.85 |
591.14 |
| 10:11 |
184.66 |
563.76 |
574.40 |
| 10:10 |
43.27 |
504.06 |
529.36 |
| 10:09 |
43.27 |
497.53 |
533.44 |
| 10:08 |
-10.78 |
490.11 |
564.11 |
| 10:07 |
-221.98 |
395.88 |
513.99 |
| 10:06 |
-334.49 |
429.19 |
536.70 |
| 10:05 |
-339.17 |
383.35 |
548.72 |
| 10:04 |
-339.17 |
446.14 |
584.47 |
| 10:03 |
-339.17 |
487.00 |
584.59 |
| 10:02 |
-432.33 |
437.06 |
569.23 |
| 10:01 |
-398.12 |
420.31 |
587.07 |
| 10:00 |
-261.12 |
409.28 |
605.36 |
| 09:59 |
-261.12 |
411.79 |
621.55 |
| 09:58 |
-261.12 |
395.00 |
636.33 |
| 09:57 |
-224.74 |
394.69 |
664.72 |
| 09:56 |
-365.15 |
288.57 |
605.78 |
| 09:55 |
-427.14 |
308.28 |
601.82 |
| 09:54 |
-384.88 |
331.37 |
569.24 |
| 09:53 |
-432.14 |
278.87 |
505.37 |
| 09:52 |
-432.14 |
284.11 |
532.64 |
| 09:51 |
-524.50 |
267.89 |
479.48 |
| 09:50 |
-632.27 |
274.06 |
510.61 |
| 09:49 |
-647.25 |
197.46 |
486.35 |
| 09:48 |
-507.13 |
207.57 |
509.18 |
| 09:47 |
-358.03 |
176.71 |
560.81 |
| 09:46 |
-541.23 |
145.82 |
546.54 |
| 09:45 |
-450.34 |
121.72 |
598.08 |
| 09:44 |
-452.76 |
128.56 |
585.52 |
| 09:43 |
-363.88 |
74.29 |
549.09 |
| 09:42 |
-295.77 |
76.09 |
550.19 |
| 09:41 |
-261.06 |
191.69 |
541.33 |
| 09:40 |
-261.06 |
269.89 |
505.72 |
| 09:39 |
-247.82 |
214.05 |
569.95 |
| 09:38 |
-89.00 |
167.90 |
502.97 |
| 09:37 |
-45.60 |
245.59 |
509.50 |
| 09:36 |
146.87 |
380.96 |
428.80 |
| 09:35 |
361.78 |
480.09 |
440.80 |
| 09:34 |
312.27 |
475.62 |
495.67 |
| 09:33 |
494.32 |
553.43 |
496.33 |
| 09:32 |
506.52 |
462.50 |
396.07 |
| 09:31 |
54.40 |
126.98 |
123.69 |
| 09:30 |
60.60 |
119.24 |
-2.51 |
|
| 大单资金：1300.05万元 |
成交额占比：2.06% |
| 中单资金：822.60万元 |
成交额占比：1.30% |
| 小单资金：252.44万元 |
成交额占比：0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
14.18 |
1.87% |
2375.09 |
-22140.91 |
1300.05 |
2.06% |
822.60 |
1.30% |
252.44 |
0.40% |
| 20250718 |
13.92 |
-3.93% |
-15362.04 |
-22784.33 |
-14887.80 |
-13.67% |
-1018.27 |
-0.94% |
544.03 |
0.50% |
| 20250717 |
14.49 |
0.07% |
-18781.36 |
-2440.85 |
-7487.72 |
-7.72% |
-3670.89 |
-3.79% |
-7622.75 |
-7.86% |
| 20250716 |
14.48 |
0.07% |
-3814.10 |
6201.61 |
3018.37 |
3.46% |
320.21 |
0.37% |
-7152.68 |
-8.20% |
| 20250715 |
14.47 |
-1.30% |
-4704.94 |
11455.15 |
-4083.81 |
-3.78% |
-2352.30 |
-2.18% |
1731.17 |
1.60% |
| 20250714 |
14.66 |
-0.95% |
8980.28 |
-4322.70 |
656.63 |
0.45% |
418.30 |
0.29% |
7905.35 |
5.47% |
| 20250711 |
14.80 |
4.52% |
8256.51 |
-8110.33 |
5455.68 |
3.20% |
2149.07 |
1.26% |
651.76 |
0.38% |
| 20250710 |
14.16 |
2.09% |
-6395.35 |
-14630.64 |
1154.74 |
0.75% |
-2980.51 |
-1.95% |
-4569.58 |
-2.98% |
| 20250709 |
13.87 |
9.99% |
-12815.38 |
-18215.05 |
8271.91 |
4.36% |
-8811.74 |
-4.65% |
-12275.55 |
-6.48% |
| 20250708 |
12.61 |
-5.54% |
-33771.26 |
-37803.18 |
-19861.66 |
-17.99% |
-11076.74 |
-10.04% |
-2832.86 |
-2.57% |
| 20250707 |
13.35 |
0.07% |
-3341.67 |
-9886.47 |
-3131.00 |
-4.56% |
-28.29 |
-0.04% |
-182.38 |
-0.27% |
| 20250704 |
13.34 |
-0.15% |
-3318.47 |
-2790.31 |
-1064.63 |
-1.38% |
195.22 |
0.25% |
-2449.06 |
-3.18% |
| 20250703 |
13.36 |
-1.62% |
-6601.75 |
4637.37 |
-2429.67 |
-2.44% |
-4361.60 |
-4.39% |
189.52 |
0.19% |
| 20250702 |
13.58 |
-7.43% |
-8407.12 |
5151.30 |
-11316.22 |
-6.04% |
-1912.21 |
-1.02% |
4821.31 |
2.57% |
| 20250701 |
14.67 |
9.97% |
-9785.37 |
16600.33 |
8055.05 |
5.31% |
-9662.07 |
-6.36% |
-8178.35 |
-5.39% |
| 20250630 |
13.34 |
6.38% |
11049.13 |
12951.82 |
3965.16 |
3.55% |
6104.09 |
5.47% |
979.88 |
0.88% |
| 20250627 |
12.54 |
2.62% |
8988.10 |
14578.35 |
6363.05 |
9.42% |
3146.65 |
4.66% |
-521.60 |
-0.77% |
| 20250626 |
12.22 |
-2.16% |
-4868.77 |
6370.04 |
-1915.74 |
-3.54% |
-4079.96 |
-7.54% |
1126.93 |
2.08% |
| 20250625 |
12.49 |
0.89% |
-4079.70 |
-2856.24 |
132.81 |
0.18% |
-1949.90 |
-2.71% |
-2262.61 |
-3.14% |
| 20250624 |
12.38 |
4.92% |
4433.89 |
496.68 |
4406.54 |
3.95% |
4936.09 |
4.43% |
-4908.74 |
-4.40% |
| 20250623 |
11.80 |
2.25% |
2729.26 |
-9461.78 |
5591.69 |
6.42% |
304.39 |
0.35% |
-3166.82 |
-3.64% |
| 20250620 |
11.54 |
-0.77% |
-13739.26 |
-19088.68 |
-1845.26 |
-1.90% |
-8145.37 |
-8.40% |
-3748.63 |
-3.87% |
| 20250619 |
11.63 |
-9.84% |
-11052.68 |
5706.51 |
-11142.02 |
-7.05% |
-9173.47 |
-5.80% |
9262.81 |
5.86% |
| 20250618 |
12.90 |
-2.27% |
-3890.03 |
28393.61 |
3485.73 |
2.61% |
-10497.24 |
-7.85% |
3121.48 |
2.33% |
| 20250617 |
13.20 |
-5.98% |
-14785.43 |
29615.62 |
-5551.92 |
-3.57% |
-8630.65 |
-5.55% |
-602.86 |
-0.39% |
| 20250616 |
14.04 |
1.23% |
-7704.61 |
27147.73 |
-4035.21 |
-2.27% |
-1314.93 |
-0.74% |
-2354.47 |
-1.32% |
| 20250613 |
13.87 |
5.32% |
21614.30 |
27089.07 |
22949.93 |
11.37% |
-1302.77 |
-0.65% |
-32.86 |
-0.02% |
| 20250612 |
13.17 |
5.11% |
8959.12 |
3816.98 |
11545.08 |
5.48% |
-3328.16 |
-1.58% |
742.20 |
0.35% |
| 20250611 |
12.53 |
5.12% |
9810.86 |
-6903.07 |
4707.74 |
2.02% |
3295.88 |
1.41% |
1807.24 |
0.78% |
| 20250610 |
11.92 |
9.96% |
-15952.43 |
-15334.44 |
-8019.81 |
-9.56% |
-6086.57 |
-7.26% |
-1846.05 |
-2.20% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
