002023海特高新 今日实时资金流向 |
15:00 |
-2000.91 |
-2209.83 |
0.00 |
14:59 |
-2042.81 |
-2110.39 |
0.00 |
14:58 |
-2042.81 |
-2110.39 |
0.00 |
14:57 |
-2042.81 |
-2110.39 |
0.00 |
14:56 |
-2042.81 |
-2126.08 |
0.00 |
14:55 |
-2012.04 |
-2165.49 |
0.00 |
14:54 |
-2051.25 |
-2115.17 |
0.00 |
14:53 |
-2051.25 |
-2116.33 |
0.00 |
14:52 |
-2051.25 |
-2104.80 |
0.00 |
14:51 |
-2051.25 |
-2094.10 |
0.00 |
14:50 |
-2147.10 |
-2116.17 |
0.00 |
14:49 |
-2147.10 |
-2100.96 |
0.00 |
14:48 |
-2147.10 |
-2100.96 |
0.00 |
14:47 |
-2147.10 |
-2100.96 |
0.00 |
14:46 |
-2147.10 |
-2126.79 |
0.00 |
14:45 |
-2147.10 |
-2108.21 |
0.00 |
14:44 |
-2147.10 |
-2090.67 |
0.00 |
14:43 |
-2147.10 |
-2078.71 |
0.00 |
14:42 |
-2147.10 |
-2087.53 |
0.00 |
14:41 |
-2147.10 |
-2129.74 |
0.00 |
14:40 |
-2147.10 |
-2119.03 |
0.00 |
14:39 |
-2082.31 |
-2119.03 |
0.00 |
14:38 |
-2082.31 |
-2133.43 |
0.00 |
14:37 |
-2082.31 |
-2127.76 |
0.00 |
14:36 |
-2082.31 |
-2118.31 |
0.00 |
14:35 |
-2082.31 |
-2113.06 |
0.00 |
14:34 |
-2082.31 |
-2107.81 |
0.00 |
14:33 |
-2082.31 |
-2101.82 |
0.00 |
14:32 |
-2082.31 |
-2101.82 |
0.00 |
14:31 |
-2082.31 |
-2112.85 |
0.00 |
14:30 |
-2082.31 |
-2112.85 |
0.00 |
14:29 |
-2082.31 |
-2097.10 |
0.00 |
14:28 |
-2041.09 |
-2096.17 |
0.00 |
14:27 |
-2041.09 |
-2101.24 |
0.00 |
14:26 |
-2041.09 |
-2101.24 |
0.00 |
14:25 |
-2041.09 |
-2067.43 |
0.00 |
14:24 |
-2041.09 |
-2105.75 |
0.00 |
14:23 |
-2041.09 |
-2101.58 |
0.00 |
14:22 |
-1997.09 |
-2080.60 |
0.00 |
14:21 |
-1997.09 |
-2062.64 |
0.00 |
14:20 |
-1997.09 |
-2062.64 |
0.00 |
14:19 |
-1997.09 |
-2062.64 |
0.00 |
14:18 |
-1997.09 |
-2078.20 |
0.00 |
14:17 |
-1997.09 |
-2088.71 |
0.00 |
14:16 |
-1997.09 |
-2088.71 |
0.00 |
14:15 |
-1997.09 |
-2068.76 |
0.00 |
14:14 |
-1938.19 |
-2032.01 |
0.00 |
14:13 |
-1850.51 |
-2032.01 |
0.00 |
14:12 |
-1850.51 |
-2006.89 |
0.00 |
14:11 |
-1882.28 |
-1979.67 |
0.00 |
14:10 |
-1882.28 |
-1991.24 |
0.00 |
14:09 |
-1882.28 |
-1998.18 |
0.00 |
14:08 |
-1800.73 |
-2003.44 |
0.00 |
14:07 |
-1800.73 |
-1987.55 |
0.00 |
14:06 |
-1800.73 |
-1986.82 |
0.00 |
14:05 |
-1734.81 |
-1930.52 |
0.00 |
14:04 |
-1740.12 |
-1930.34 |
0.00 |
14:03 |
-1740.12 |
-1930.34 |
0.00 |
14:02 |
-1740.12 |
-1920.97 |
0.00 |
14:01 |
-1740.12 |
-1928.04 |
0.00 |
14:00 |
-1740.12 |
-1935.12 |
0.00 |
13:59 |
-1740.12 |
-1910.75 |
0.00 |
13:58 |
-1740.12 |
-1903.99 |
0.00 |
13:57 |
-1740.12 |
-1894.59 |
0.00 |
13:56 |
-1740.12 |
-1915.92 |
0.00 |
13:55 |
-1740.12 |
-1910.86 |
0.00 |
13:54 |
-1740.12 |
-1870.03 |
0.00 |
13:53 |
-1740.12 |
-1870.03 |
0.00 |
13:52 |
-1740.12 |
-1851.87 |
0.00 |
13:51 |
-1740.12 |
-1833.71 |
0.00 |
13:50 |
-1740.12 |
-1802.03 |
0.00 |
13:49 |
-1740.12 |
-1802.03 |
0.00 |
13:48 |
-1740.12 |
-1793.15 |
0.00 |
13:47 |
-1740.12 |
-1793.15 |
0.00 |
13:46 |
-1740.12 |
-1787.86 |
0.00 |
13:45 |
-1740.12 |
-1787.86 |
0.00 |
13:44 |
-1740.12 |
-1798.45 |
0.00 |
13:43 |
-1740.12 |
-1795.60 |
0.00 |
13:42 |
-1740.12 |
-1798.57 |
0.00 |
13:41 |
-1740.12 |
-1790.11 |
0.00 |
13:40 |
-1740.12 |
-1784.29 |
0.00 |
13:39 |
-1740.12 |
-1784.29 |
0.00 |
13:38 |
-1740.12 |
-1752.09 |
0.00 |
13:37 |
-1740.12 |
-1735.13 |
0.00 |
13:36 |
-1740.12 |
-1729.83 |
0.00 |
13:35 |
-1740.12 |
-1729.83 |
0.00 |
13:34 |
-1740.12 |
-1715.08 |
0.00 |
13:33 |
-1740.12 |
-1740.36 |
0.00 |
13:32 |
-1740.12 |
-1779.60 |
0.00 |
13:31 |
-1740.12 |
-1779.60 |
0.00 |
13:30 |
-1740.12 |
-1779.60 |
0.00 |
13:29 |
-1740.12 |
-1766.14 |
0.00 |
13:28 |
-1740.12 |
-1745.98 |
0.00 |
13:27 |
-1740.12 |
-1769.31 |
0.00 |
13:26 |
-1708.74 |
-1764.34 |
0.00 |
13:25 |
-1677.58 |
-1764.76 |
0.00 |
13:24 |
-1677.58 |
-1760.62 |
0.00 |
13:23 |
-1709.38 |
-1765.41 |
0.00 |
13:22 |
-1709.38 |
-1698.26 |
0.00 |
13:21 |
-1709.38 |
-1685.03 |
0.00 |
13:20 |
-1767.52 |
-1673.59 |
0.00 |
13:19 |
-1767.52 |
-1707.43 |
0.00 |
13:18 |
-1767.52 |
-1702.57 |
0.00 |
13:17 |
-1767.52 |
-1700.57 |
0.00 |
13:16 |
-1767.52 |
-1679.03 |
0.00 |
13:15 |
-1767.52 |
-1679.03 |
0.00 |
13:14 |
-1767.52 |
-1691.51 |
0.00 |
13:13 |
-1767.52 |
-1671.85 |
0.00 |
13:12 |
-1767.52 |
-1683.48 |
0.00 |
13:11 |
-1767.52 |
-1679.04 |
0.00 |
13:10 |
-1767.52 |
-1703.26 |
0.00 |
13:09 |
-1767.52 |
-1717.11 |
0.00 |
13:08 |
-1767.52 |
-1739.65 |
0.00 |
13:07 |
-1767.52 |
-1714.97 |
0.00 |
13:06 |
-1767.52 |
-1720.34 |
0.00 |
13:05 |
-1767.52 |
-1740.63 |
0.00 |
13:04 |
-1767.52 |
-1681.61 |
0.00 |
13:03 |
-1767.52 |
-1681.61 |
0.00 |
13:02 |
-1767.52 |
-1695.64 |
0.00 |
13:01 |
-1767.52 |
-1691.21 |
0.00 |
11:30 |
-1813.30 |
-1684.68 |
0.00 |
11:29 |
-1813.30 |
-1690.26 |
0.00 |
11:28 |
-1813.30 |
-1690.26 |
0.00 |
11:27 |
-1813.30 |
-1711.34 |
0.00 |
11:26 |
-1813.30 |
-1710.51 |
0.00 |
11:25 |
-1813.30 |
-1710.51 |
0.00 |
11:24 |
-1813.30 |
-1710.51 |
0.00 |
11:23 |
-1813.30 |
-1710.51 |
0.00 |
11:22 |
-1813.30 |
-1710.51 |
0.00 |
11:21 |
-1813.30 |
-1648.86 |
0.00 |
11:20 |
-1813.30 |
-1637.61 |
0.00 |
11:19 |
-1813.30 |
-1658.65 |
0.00 |
11:18 |
-1813.30 |
-1633.53 |
0.00 |
11:17 |
-1813.30 |
-1612.72 |
0.00 |
11:16 |
-1813.30 |
-1589.39 |
0.00 |
11:15 |
-1813.30 |
-1575.72 |
0.00 |
11:14 |
-1813.30 |
-1569.40 |
0.00 |
11:13 |
-1813.30 |
-1553.63 |
0.00 |
11:12 |
-1813.30 |
-1529.75 |
0.00 |
11:11 |
-1813.30 |
-1544.80 |
0.00 |
11:10 |
-1813.30 |
-1544.80 |
0.00 |
11:09 |
-1813.30 |
-1562.34 |
0.00 |
11:08 |
-1813.30 |
-1547.54 |
0.00 |
11:07 |
-1813.30 |
-1535.46 |
0.00 |
11:06 |
-1813.30 |
-1535.46 |
0.00 |
11:05 |
-1813.30 |
-1526.64 |
0.00 |
11:04 |
-1813.30 |
-1523.60 |
0.00 |
11:03 |
-1813.30 |
-1495.90 |
0.00 |
11:02 |
-1813.30 |
-1490.23 |
0.00 |
11:01 |
-1725.66 |
-1513.31 |
0.00 |
11:00 |
-1446.55 |
-1481.59 |
0.00 |
10:59 |
-1446.55 |
-1481.59 |
0.00 |
10:58 |
-1446.55 |
-1480.96 |
0.00 |
10:57 |
-1446.55 |
-1480.96 |
0.00 |
10:56 |
-1440.60 |
-1444.17 |
0.00 |
10:55 |
-1373.25 |
-1512.33 |
0.00 |
10:54 |
-1404.81 |
-1507.28 |
0.00 |
10:53 |
-1404.81 |
-1496.03 |
0.00 |
10:52 |
-1404.81 |
-1475.41 |
0.00 |
10:51 |
-1404.81 |
-1475.41 |
0.00 |
10:50 |
-1404.81 |
-1498.87 |
0.00 |
10:49 |
-1404.81 |
-1493.61 |
0.00 |
10:48 |
-1404.81 |
-1483.09 |
0.00 |
10:47 |
-1404.81 |
-1483.09 |
0.00 |
10:46 |
-1404.81 |
-1483.09 |
0.00 |
10:45 |
-1404.81 |
-1500.03 |
0.00 |
10:44 |
-1404.81 |
-1490.57 |
0.00 |
10:43 |
-1404.81 |
-1482.79 |
0.00 |
10:42 |
-1359.93 |
-1482.79 |
0.00 |
10:41 |
-1359.93 |
-1511.51 |
0.00 |
10:40 |
-1359.93 |
-1522.98 |
0.00 |
10:39 |
-1359.93 |
-1544.02 |
0.00 |
10:38 |
-1359.93 |
-1528.90 |
0.00 |
10:37 |
-1359.93 |
-1488.25 |
0.00 |
10:36 |
-1359.93 |
-1497.10 |
0.00 |
10:35 |
-1359.93 |
-1504.78 |
0.00 |
10:34 |
-1359.93 |
-1468.01 |
0.00 |
10:33 |
-1359.93 |
-1453.71 |
0.00 |
10:32 |
-1422.99 |
-1456.86 |
0.00 |
10:31 |
-1422.99 |
-1415.13 |
0.00 |
10:30 |
-1422.99 |
-1373.45 |
0.00 |
10:29 |
-1422.99 |
-1396.99 |
0.00 |
10:28 |
-1422.99 |
-1406.14 |
0.00 |
10:27 |
-1422.99 |
-1401.53 |
0.00 |
10:26 |
-1422.99 |
-1377.72 |
0.00 |
10:25 |
-1422.99 |
-1376.04 |
0.00 |
10:24 |
-1422.99 |
-1389.08 |
0.00 |
10:23 |
-1422.99 |
-1383.52 |
0.00 |
10:22 |
-1458.02 |
-1383.52 |
0.00 |
10:21 |
-1221.36 |
-1365.50 |
0.00 |
10:20 |
-1221.36 |
-1365.50 |
0.00 |
10:19 |
-1221.36 |
-1385.76 |
0.00 |
10:18 |
-1221.36 |
-1379.48 |
0.00 |
10:17 |
-1160.57 |
-1333.99 |
0.00 |
10:16 |
-1160.57 |
-1312.29 |
0.00 |
10:15 |
-1160.57 |
-1294.35 |
0.00 |
10:14 |
-1160.57 |
-1227.18 |
0.00 |
10:13 |
-1160.57 |
-1242.41 |
0.00 |
10:12 |
-1160.57 |
-1186.77 |
0.00 |
10:11 |
-1160.57 |
-1179.74 |
0.00 |
10:10 |
-1160.57 |
-1185.00 |
0.00 |
10:09 |
-1160.57 |
-1168.41 |
0.00 |
10:08 |
-1235.33 |
-1152.15 |
0.00 |
10:07 |
-1235.33 |
-1120.16 |
0.00 |
10:06 |
-1235.33 |
-1086.90 |
0.00 |
10:05 |
-1084.08 |
-1049.20 |
0.00 |
10:04 |
-1084.08 |
-986.83 |
0.00 |
10:03 |
-1084.08 |
-955.02 |
0.00 |
10:02 |
-1084.08 |
-906.06 |
0.00 |
10:01 |
-1084.08 |
-846.69 |
0.00 |
10:00 |
-1084.08 |
-814.43 |
0.00 |
09:59 |
-1047.29 |
-764.36 |
0.00 |
09:58 |
-1011.84 |
-709.76 |
0.00 |
09:57 |
-1011.84 |
-669.90 |
0.00 |
09:56 |
-1011.84 |
-597.82 |
0.00 |
09:55 |
-988.35 |
-563.78 |
0.00 |
09:54 |
-988.35 |
-572.01 |
0.00 |
09:53 |
-972.08 |
-525.17 |
0.00 |
09:52 |
-896.62 |
-458.06 |
0.00 |
09:51 |
-896.62 |
-459.87 |
0.00 |
09:50 |
-896.62 |
-479.40 |
0.00 |
09:49 |
-896.62 |
-504.75 |
0.00 |
09:48 |
-896.62 |
-536.42 |
0.00 |
09:47 |
-896.62 |
-536.42 |
0.00 |
09:46 |
-896.62 |
-528.34 |
0.00 |
09:45 |
-896.62 |
-546.14 |
0.00 |
09:44 |
-860.88 |
-586.64 |
0.00 |
09:43 |
-823.05 |
-499.85 |
0.00 |
09:42 |
-823.05 |
-362.19 |
0.00 |
09:41 |
-789.67 |
-284.90 |
0.00 |
09:40 |
-758.05 |
-295.16 |
0.00 |
09:39 |
-758.05 |
-214.85 |
0.00 |
09:38 |
-758.05 |
-204.75 |
0.00 |
09:37 |
-688.15 |
-185.97 |
0.00 |
09:36 |
-688.15 |
-137.31 |
0.00 |
09:35 |
-636.08 |
-60.63 |
0.00 |
09:34 |
-522.29 |
-98.37 |
0.00 |
09:33 |
-300.81 |
-127.61 |
0.00 |
09:32 |
-102.49 |
-110.19 |
0.00 |
09:31 |
-5.86 |
-78.36 |
0.00 |
09:30 |
0.00 |
78.45 |
0.00 |
|
大单资金:-2000.91万元 |
成交额占比:-10.15% |
中单资金:-2209.83万元 |
成交额占比:-11.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
10.50 |
-1.87% |
-4969.42 |
-3478.05 |
-2000.91 |
-10.15% |
-2209.83 |
-11.21% |
-758.68 |
-3.85% |
20250703 |
10.70 |
1.13% |
895.53 |
-2327.65 |
872.12 |
3.13% |
745.66 |
2.68% |
-722.25 |
-2.59% |
20250702 |
10.58 |
-1.40% |
-2666.99 |
-2111.10 |
-1815.59 |
-8.38% |
-1483.76 |
-6.85% |
632.36 |
2.92% |
20250701 |
10.73 |
-0.83% |
-3014.85 |
-192.48 |
-1287.35 |
-5.69% |
-972.87 |
-4.30% |
-754.63 |
-3.34% |
20250630 |
10.82 |
2.95% |
2425.17 |
1682.48 |
753.68 |
1.98% |
349.32 |
0.92% |
1322.17 |
3.48% |
20250627 |
10.51 |
0.10% |
-867.81 |
1973.65 |
-850.51 |
-4.99% |
-540.20 |
-3.17% |
522.90 |
3.07% |
20250626 |
10.50 |
-0.38% |
2657.28 |
2410.98 |
1088.67 |
3.62% |
238.74 |
0.79% |
1329.87 |
4.42% |
20250625 |
10.54 |
1.74% |
1914.81 |
-394.44 |
103.03 |
0.45% |
517.44 |
2.27% |
1294.34 |
5.67% |
20250624 |
10.36 |
0.48% |
500.70 |
-801.21 |
587.61 |
3.89% |
-398.82 |
-2.64% |
311.91 |
2.06% |
20250623 |
10.31 |
2.79% |
3157.08 |
-2807.27 |
1044.85 |
6.83% |
1325.56 |
8.66% |
786.67 |
5.14% |
20250620 |
10.03 |
-0.40% |
-9.20 |
-4339.26 |
-413.18 |
-4.84% |
-206.21 |
-2.42% |
610.19 |
7.15% |
20250619 |
10.07 |
-2.42% |
-4896.04 |
-5964.19 |
-1716.75 |
-10.08% |
-2642.31 |
-15.52% |
-536.98 |
-3.15% |
20250618 |
10.32 |
0.29% |
788.49 |
-3475.96 |
-303.74 |
-2.24% |
779.19 |
5.75% |
313.04 |
2.31% |
20250617 |
10.29 |
-0.58% |
-2887.36 |
-2941.10 |
-1418.45 |
-9.40% |
-1159.18 |
-7.68% |
-309.73 |
-2.05% |
20250616 |
10.35 |
-0.38% |
-1999.29 |
-3280.01 |
-487.14 |
-4.22% |
-1122.58 |
-9.72% |
-389.57 |
-3.37% |
20250613 |
10.39 |
-1.05% |
-3700.23 |
-4276.58 |
-2038.11 |
-9.69% |
-1312.85 |
-6.24% |
-349.27 |
-1.66% |
20250612 |
10.50 |
1.35% |
1118.45 |
-6110.07 |
771.48 |
3.93% |
416.90 |
2.12% |
-69.93 |
-0.36% |
20250611 |
10.36 |
0.68% |
340.38 |
-7999.40 |
231.12 |
1.65% |
234.76 |
1.68% |
-125.50 |
-0.90% |
20250610 |
10.29 |
-1.34% |
-3796.66 |
-12101.41 |
-1757.36 |
-8.16% |
-1751.91 |
-8.13% |
-287.39 |
-1.33% |
20250609 |
10.43 |
0.19% |
-4343.04 |
-8024.30 |
-1483.71 |
-7.39% |
-2215.38 |
-11.03% |
-643.95 |
-3.21% |
20250606 |
10.41 |
-3.52% |
-9027.47 |
-7126.53 |
-3871.60 |
-10.76% |
-3711.70 |
-10.31% |
-1444.17 |
-4.01% |
20250605 |
10.79 |
0.09% |
-2499.79 |
-2047.88 |
-1117.85 |
-4.01% |
-1218.91 |
-4.37% |
-163.03 |
-0.58% |
20250604 |
10.78 |
-2.18% |
-9924.05 |
-1906.46 |
-3870.89 |
-9.59% |
-3690.89 |
-9.14% |
-2362.27 |
-5.85% |
20250603 |
11.02 |
4.36% |
8939.83 |
2478.71 |
2319.75 |
3.32% |
3125.15 |
4.47% |
3494.93 |
5.00% |
20250530 |
10.56 |
0.67% |
-524.85 |
-1664.17 |
-585.94 |
-1.49% |
541.77 |
1.38% |
-480.68 |
-1.22% |
20250529 |
10.49 |
1.06% |
4589.35 |
-9423.80 |
1207.05 |
2.80% |
2037.78 |
4.73% |
1344.52 |
3.12% |
20250528 |
10.38 |
-0.10% |
-2422.80 |
-1583.05 |
-976.43 |
-2.88% |
11.86 |
0.03% |
-1458.23 |
-4.30% |
20250527 |
10.39 |
1.17% |
345.46 |
-421.04 |
514.28 |
1.25% |
984.60 |
2.39% |
-1153.42 |
-2.80% |
20250526 |
10.27 |
-0.96% |
-4604.61 |
-1272.74 |
-1823.13 |
-4.75% |
-445.00 |
-1.16% |
-2336.48 |
-6.09% |
20250523 |
10.37 |
-3.71% |
-6872.33 |
366.58 |
-8345.57 |
-10.93% |
1664.09 |
2.18% |
-190.85 |
-0.25% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|