| 002023海特高新 今日实时资金流向 |
| 15:00 |
-183.81 |
-485.16 |
-490.53 |
| 14:59 |
-99.46 |
-385.05 |
-445.80 |
| 14:58 |
-99.46 |
-385.05 |
-445.80 |
| 14:57 |
-205.92 |
-385.05 |
-443.45 |
| 14:56 |
-205.92 |
-405.59 |
-470.28 |
| 14:55 |
-205.92 |
-410.90 |
-482.83 |
| 14:54 |
-205.92 |
-417.29 |
-505.48 |
| 14:53 |
-205.92 |
-443.87 |
-482.31 |
| 14:52 |
-205.92 |
-463.32 |
-484.44 |
| 14:51 |
-205.92 |
-473.12 |
-494.34 |
| 14:50 |
-172.86 |
-484.09 |
-504.02 |
| 14:49 |
-172.86 |
-484.09 |
-510.30 |
| 14:48 |
-172.86 |
-475.89 |
-518.50 |
| 14:47 |
-172.86 |
-475.89 |
-520.95 |
| 14:46 |
-172.86 |
-454.62 |
-505.44 |
| 14:45 |
-172.86 |
-473.03 |
-503.43 |
| 14:44 |
-172.86 |
-473.77 |
-503.01 |
| 14:43 |
-172.86 |
-450.36 |
-482.68 |
| 14:42 |
-172.86 |
-515.86 |
-492.17 |
| 14:41 |
-172.86 |
-515.86 |
-495.48 |
| 14:40 |
-172.86 |
-514.38 |
-488.68 |
| 14:39 |
-172.86 |
-482.36 |
-483.15 |
| 14:38 |
-172.86 |
-482.36 |
-472.50 |
| 14:37 |
-172.86 |
-475.33 |
-468.45 |
| 14:36 |
-172.86 |
-480.44 |
-446.17 |
| 14:35 |
-172.86 |
-481.31 |
-438.38 |
| 14:34 |
-172.86 |
-499.66 |
-447.24 |
| 14:33 |
-172.86 |
-533.97 |
-461.41 |
| 14:32 |
-172.86 |
-584.67 |
-465.56 |
| 14:31 |
-172.86 |
-603.81 |
-464.72 |
| 14:30 |
-172.86 |
-603.81 |
-470.56 |
| 14:29 |
-172.86 |
-583.95 |
-468.55 |
| 14:28 |
-172.86 |
-574.18 |
-469.61 |
| 14:27 |
-172.86 |
-574.18 |
-469.93 |
| 14:26 |
-172.86 |
-580.56 |
-472.91 |
| 14:25 |
-172.86 |
-580.56 |
-480.98 |
| 14:24 |
-172.86 |
-584.58 |
-523.22 |
| 14:23 |
-172.86 |
-586.29 |
-528.21 |
| 14:22 |
-172.86 |
-586.29 |
-530.01 |
| 14:21 |
-172.86 |
-503.11 |
-512.41 |
| 14:20 |
-172.86 |
-472.79 |
-506.58 |
| 14:19 |
-172.86 |
-410.53 |
-482.93 |
| 14:18 |
-172.86 |
-399.92 |
-483.36 |
| 14:17 |
-172.86 |
-394.62 |
-470.00 |
| 14:16 |
-172.86 |
-389.00 |
-467.56 |
| 14:15 |
-172.86 |
-362.23 |
-460.67 |
| 14:14 |
-6.98 |
-70.33 |
-348.08 |
| 14:13 |
-6.98 |
-80.98 |
-361.50 |
| 14:12 |
-6.98 |
-86.31 |
-368.84 |
| 14:11 |
-6.98 |
-79.71 |
-372.78 |
| 14:10 |
-6.98 |
-79.71 |
-376.72 |
| 14:09 |
-6.98 |
-88.22 |
-379.48 |
| 14:08 |
-6.98 |
-78.22 |
-384.59 |
| 14:07 |
-6.98 |
-108.01 |
-383.53 |
| 14:06 |
-6.98 |
-108.01 |
-395.96 |
| 14:05 |
-6.98 |
-91.53 |
-391.08 |
| 14:04 |
-6.98 |
-110.36 |
-412.26 |
| 14:03 |
-6.98 |
-110.36 |
-412.26 |
| 14:02 |
-6.98 |
-110.36 |
-414.60 |
| 14:01 |
-6.98 |
-109.64 |
-415.03 |
| 14:00 |
-6.98 |
-92.10 |
-411.95 |
| 13:59 |
-6.98 |
-71.71 |
-414.19 |
| 13:58 |
-6.98 |
-59.07 |
-402.30 |
| 13:57 |
-6.98 |
-76.08 |
-401.98 |
| 13:56 |
-6.98 |
-76.08 |
-404.75 |
| 13:55 |
-6.98 |
-55.26 |
-406.98 |
| 13:54 |
-6.98 |
-55.26 |
-418.56 |
| 13:53 |
-6.98 |
-61.95 |
-421.96 |
| 13:52 |
-6.98 |
-71.61 |
-426.52 |
| 13:51 |
-6.98 |
-61.00 |
-427.80 |
| 13:50 |
-6.98 |
-22.55 |
-418.88 |
| 13:49 |
-6.98 |
-22.55 |
-392.02 |
| 13:48 |
-6.98 |
-30.62 |
-394.04 |
| 13:47 |
-6.98 |
-30.62 |
-394.26 |
| 13:46 |
39.49 |
-30.62 |
-394.26 |
| 13:45 |
39.49 |
-10.45 |
-389.16 |
| 13:44 |
39.49 |
113.36 |
-368.25 |
| 13:43 |
39.49 |
157.58 |
-361.56 |
| 13:42 |
74.31 |
144.80 |
-359.43 |
| 13:41 |
74.31 |
151.72 |
-354.33 |
| 13:40 |
74.31 |
154.26 |
-355.71 |
| 13:39 |
74.31 |
154.26 |
-360.40 |
| 13:38 |
74.31 |
149.15 |
-356.57 |
| 13:37 |
74.31 |
163.29 |
-379.02 |
| 13:36 |
74.31 |
163.29 |
-381.25 |
| 13:35 |
74.31 |
168.71 |
-380.94 |
| 13:34 |
74.31 |
163.60 |
-375.61 |
| 13:33 |
74.31 |
158.27 |
-382.33 |
| 13:32 |
74.31 |
164.01 |
-382.54 |
| 13:31 |
74.31 |
169.44 |
-371.81 |
| 13:30 |
74.31 |
192.63 |
-366.39 |
| 13:29 |
37.18 |
198.59 |
-368.84 |
| 13:28 |
37.18 |
204.00 |
-368.52 |
| 13:27 |
37.18 |
204.00 |
-373.52 |
| 13:26 |
37.18 |
204.00 |
-371.82 |
| 13:25 |
37.18 |
204.00 |
-365.66 |
| 13:24 |
37.18 |
212.29 |
-366.84 |
| 13:23 |
37.18 |
219.63 |
-354.08 |
| 13:22 |
37.18 |
209.73 |
-358.98 |
| 13:21 |
37.18 |
211.75 |
-350.48 |
| 13:20 |
37.18 |
211.75 |
-359.95 |
| 13:19 |
37.18 |
199.42 |
-379.43 |
| 13:18 |
37.18 |
205.80 |
-391.87 |
| 13:17 |
37.18 |
205.80 |
-407.07 |
| 13:16 |
37.18 |
205.80 |
-403.25 |
| 13:15 |
37.18 |
209.19 |
-403.36 |
| 13:14 |
37.18 |
209.19 |
-394.65 |
| 13:13 |
69.04 |
229.47 |
-369.06 |
| 13:12 |
69.04 |
229.47 |
-368.11 |
| 13:11 |
69.04 |
224.05 |
-364.18 |
| 13:10 |
69.04 |
245.10 |
-368.86 |
| 13:09 |
69.04 |
236.91 |
-373.65 |
| 13:08 |
69.04 |
236.91 |
-365.58 |
| 13:07 |
69.04 |
236.91 |
-363.25 |
| 13:06 |
69.04 |
236.91 |
-352.41 |
| 13:05 |
69.04 |
248.61 |
-320.84 |
| 13:04 |
69.04 |
259.67 |
-321.38 |
| 13:03 |
69.04 |
259.67 |
-321.91 |
| 13:02 |
69.04 |
281.08 |
-313.19 |
| 13:01 |
69.04 |
215.21 |
-363.18 |
| 11:30 |
69.04 |
209.99 |
-341.38 |
| 11:29 |
5.84 |
209.24 |
-372.03 |
| 11:28 |
65.33 |
226.25 |
-365.01 |
| 11:27 |
16.34 |
237.10 |
-370.77 |
| 11:26 |
16.34 |
288.10 |
-363.53 |
| 11:25 |
49.60 |
312.06 |
-355.65 |
| 11:24 |
49.60 |
321.45 |
-349.24 |
| 11:23 |
49.60 |
309.58 |
-344.33 |
| 11:22 |
49.60 |
347.01 |
-337.49 |
| 11:21 |
49.60 |
347.01 |
-330.85 |
| 11:20 |
49.60 |
347.01 |
-339.44 |
| 11:19 |
49.60 |
353.32 |
-354.76 |
| 11:18 |
49.60 |
322.18 |
-354.77 |
| 11:17 |
49.60 |
322.18 |
-358.62 |
| 11:16 |
49.60 |
340.54 |
-359.37 |
| 11:15 |
92.89 |
332.18 |
-352.75 |
| 11:14 |
92.89 |
337.52 |
-356.17 |
| 11:13 |
92.89 |
337.52 |
-349.97 |
| 11:12 |
92.89 |
352.27 |
-357.25 |
| 11:11 |
92.89 |
352.27 |
-350.31 |
| 11:10 |
92.89 |
352.27 |
-344.33 |
| 11:09 |
92.89 |
353.34 |
-342.95 |
| 11:08 |
92.89 |
353.34 |
-345.62 |
| 11:07 |
92.89 |
353.34 |
-346.27 |
| 11:06 |
92.89 |
358.69 |
-335.80 |
| 11:05 |
92.89 |
347.99 |
-346.71 |
| 11:04 |
92.89 |
348.10 |
-337.61 |
| 11:03 |
92.89 |
358.26 |
-356.76 |
| 11:02 |
92.89 |
364.68 |
-350.55 |
| 11:01 |
92.89 |
340.40 |
-353.66 |
| 11:00 |
92.89 |
356.64 |
-347.79 |
| 10:59 |
92.89 |
347.66 |
-351.86 |
| 10:58 |
92.89 |
342.31 |
-347.17 |
| 10:57 |
92.89 |
364.65 |
-329.86 |
| 10:56 |
92.89 |
353.95 |
-328.90 |
| 10:55 |
92.89 |
353.95 |
-329.86 |
| 10:54 |
92.89 |
366.69 |
-313.82 |
| 10:53 |
92.89 |
372.46 |
-324.96 |
| 10:52 |
92.89 |
361.75 |
-315.55 |
| 10:51 |
92.89 |
371.27 |
-253.89 |
| 10:50 |
92.89 |
371.27 |
-248.33 |
| 10:49 |
92.89 |
371.27 |
-256.48 |
| 10:48 |
92.89 |
378.12 |
-250.05 |
| 10:47 |
92.89 |
378.12 |
-237.31 |
| 10:46 |
92.89 |
372.53 |
-245.13 |
| 10:45 |
92.89 |
367.70 |
-233.46 |
| 10:44 |
156.61 |
384.43 |
-217.81 |
| 10:43 |
156.61 |
374.23 |
-202.79 |
| 10:42 |
156.61 |
387.54 |
-197.74 |
| 10:41 |
156.61 |
404.72 |
-192.38 |
| 10:40 |
156.61 |
423.43 |
-170.86 |
| 10:39 |
156.61 |
407.26 |
-182.81 |
| 10:38 |
156.61 |
407.26 |
-187.78 |
| 10:37 |
156.61 |
407.14 |
-175.60 |
| 10:36 |
156.61 |
382.43 |
-178.31 |
| 10:35 |
156.61 |
359.38 |
-161.51 |
| 10:34 |
109.06 |
352.92 |
-153.46 |
| 10:33 |
109.06 |
378.64 |
-142.16 |
| 10:32 |
109.06 |
347.62 |
-181.48 |
| 10:31 |
109.06 |
353.00 |
-191.18 |
| 10:30 |
109.06 |
353.00 |
-191.19 |
| 10:29 |
109.06 |
341.48 |
-173.36 |
| 10:28 |
158.44 |
357.64 |
-104.49 |
| 10:27 |
126.00 |
336.83 |
-102.77 |
| 10:26 |
126.00 |
342.32 |
-95.99 |
| 10:25 |
126.00 |
339.40 |
-85.76 |
| 10:24 |
126.00 |
376.71 |
-45.88 |
| 10:23 |
126.00 |
423.23 |
-48.91 |
| 10:22 |
163.00 |
401.13 |
-82.44 |
| 10:21 |
163.00 |
356.87 |
-93.93 |
| 10:20 |
90.67 |
40.38 |
-121.11 |
| 10:19 |
90.67 |
9.51 |
-142.30 |
| 10:18 |
90.67 |
8.43 |
-139.52 |
| 10:17 |
90.67 |
-0.17 |
-137.60 |
| 10:16 |
90.67 |
10.24 |
-133.85 |
| 10:15 |
58.52 |
-13.51 |
-186.65 |
| 10:14 |
116.68 |
18.42 |
-170.43 |
| 10:13 |
116.68 |
-33.06 |
-176.59 |
| 10:12 |
150.03 |
-76.76 |
-178.54 |
| 10:11 |
196.70 |
-69.91 |
-189.08 |
| 10:10 |
196.70 |
-183.79 |
-211.31 |
| 10:09 |
150.58 |
-232.66 |
-227.36 |
| 10:08 |
150.58 |
-230.21 |
-192.16 |
| 10:07 |
180.59 |
-216.43 |
-187.68 |
| 10:06 |
180.59 |
-221.78 |
-188.01 |
| 10:05 |
180.59 |
-247.31 |
-194.65 |
| 10:04 |
180.59 |
-239.44 |
-185.57 |
| 10:03 |
180.59 |
-219.02 |
-167.19 |
| 10:02 |
148.55 |
-233.87 |
-207.39 |
| 10:01 |
148.55 |
-223.52 |
-210.71 |
| 10:00 |
148.55 |
-219.05 |
-204.63 |
| 09:59 |
148.55 |
-208.63 |
-201.12 |
| 09:58 |
148.55 |
-205.68 |
-200.06 |
| 09:57 |
148.55 |
-176.51 |
-207.56 |
| 09:56 |
180.94 |
-189.34 |
-211.63 |
| 09:55 |
150.50 |
-165.07 |
-208.30 |
| 09:54 |
150.50 |
-160.58 |
-189.06 |
| 09:53 |
150.50 |
-119.47 |
-173.25 |
| 09:52 |
150.50 |
-123.12 |
-181.52 |
| 09:51 |
196.17 |
-82.68 |
-193.96 |
| 09:50 |
168.20 |
-81.76 |
-197.10 |
| 09:49 |
168.20 |
-12.91 |
-206.35 |
| 09:48 |
168.20 |
1.77 |
-162.93 |
| 09:47 |
219.33 |
28.16 |
-160.79 |
| 09:46 |
95.18 |
63.94 |
-112.53 |
| 09:45 |
11.76 |
-10.45 |
-107.57 |
| 09:44 |
-32.35 |
-100.80 |
-142.97 |
| 09:43 |
-32.35 |
-100.80 |
-112.55 |
| 09:42 |
-32.35 |
-77.34 |
-148.46 |
| 09:41 |
-32.35 |
-151.05 |
-151.74 |
| 09:40 |
-32.35 |
-133.96 |
-161.60 |
| 09:39 |
-32.35 |
-146.63 |
-197.07 |
| 09:38 |
-32.35 |
-162.16 |
-167.82 |
| 09:37 |
-32.35 |
-162.80 |
-162.49 |
| 09:36 |
-32.35 |
-154.82 |
-156.59 |
| 09:35 |
-32.35 |
-132.79 |
-115.88 |
| 09:34 |
-32.35 |
-105.93 |
-115.89 |
| 09:33 |
31.82 |
-49.34 |
-58.88 |
| 09:32 |
31.82 |
29.70 |
-27.77 |
| 09:31 |
31.82 |
71.77 |
18.06 |
| 09:30 |
0.00 |
-22.07 |
-50.29 |
|
| 大单资金：-183.81万元 |
成交额占比：-1.03% |
| 中单资金：-485.16万元 |
成交额占比：-2.71% |
| 小单资金：-490.53万元 |
成交额占比：-2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
10.65 |
0.95% |
-1159.50 |
1368.82 |
-183.81 |
-1.03% |
-485.16 |
-2.71% |
-490.53 |
-2.74% |
| 20241227 |
10.55 |
1.83% |
2395.50 |
207.59 |
767.34 |
4.21% |
1148.66 |
6.30% |
479.50 |
2.63% |
| 20241226 |
10.36 |
1.17% |
1480.86 |
-634.80 |
773.34 |
7.44% |
41.56 |
0.40% |
665.96 |
6.40% |
| 20241225 |
10.24 |
-0.97% |
-504.51 |
-1508.03 |
-187.54 |
-1.80% |
-414.19 |
-3.97% |
97.22 |
0.93% |
| 20241224 |
10.34 |
1.87% |
1071.69 |
-1696.35 |
199.49 |
1.79% |
297.84 |
2.67% |
574.36 |
5.16% |
| 20241223 |
10.15 |
-3.97% |
-2782.22 |
-4181.25 |
-1345.04 |
-9.86% |
-1241.98 |
-9.10% |
-195.20 |
-1.43% |
| 20241220 |
10.57 |
0.67% |
-146.27 |
-2317.06 |
-75.05 |
-0.79% |
127.62 |
1.34% |
-198.84 |
-2.09% |
| 20241219 |
10.50 |
0.19% |
384.31 |
-4963.55 |
-99.89 |
-0.97% |
-110.35 |
-1.08% |
594.55 |
5.80% |
| 20241218 |
10.48 |
0.00% |
-310.37 |
-3627.35 |
-375.86 |
-3.53% |
-57.94 |
-0.54% |
123.43 |
1.16% |
| 20241217 |
10.48 |
-3.23% |
-3073.52 |
-2536.74 |
-2285.41 |
-12.35% |
-883.63 |
-4.77% |
95.52 |
0.52% |
| 20241216 |
10.83 |
0.09% |
128.04 |
-689.09 |
519.15 |
2.81% |
-287.22 |
-1.55% |
-103.89 |
-0.56% |
| 20241213 |
10.82 |
-3.39% |
-6042.39 |
-3517.66 |
-2721.54 |
-13.22% |
-1386.51 |
-6.74% |
-1934.34 |
-9.40% |
| 20241212 |
11.20 |
1.54% |
2468.88 |
-1197.02 |
1236.31 |
5.15% |
1342.40 |
5.59% |
-109.83 |
-0.46% |
| 20241211 |
11.03 |
1.19% |
1214.49 |
-2362.57 |
714.75 |
4.49% |
373.90 |
2.35% |
125.84 |
0.79% |
| 20241210 |
10.90 |
1.02% |
-406.37 |
-4579.27 |
-437.76 |
-1.86% |
-114.78 |
-0.49% |
146.17 |
0.62% |
| 20241209 |
10.79 |
-1.55% |
-4239.43 |
-5790.92 |
-2309.42 |
-13.76% |
-968.24 |
-5.77% |
-961.77 |
-5.73% |
| 20241206 |
10.96 |
0.83% |
-5.42 |
-3819.98 |
-400.90 |
-2.66% |
79.86 |
0.53% |
315.62 |
2.10% |
| 20241205 |
10.87 |
0.46% |
494.50 |
-3363.55 |
70.76 |
0.61% |
68.09 |
0.58% |
355.65 |
3.05% |
| 20241204 |
10.82 |
-1.81% |
-2521.60 |
-3929.50 |
-1501.95 |
-9.77% |
-553.01 |
-3.60% |
-466.64 |
-3.04% |
| 20241203 |
11.02 |
-0.99% |
-2025.71 |
-1794.36 |
-1649.41 |
-10.31% |
71.32 |
0.45% |
-447.62 |
-2.80% |
| 20241202 |
11.13 |
1.46% |
-253.62 |
-444.27 |
-338.48 |
-1.96% |
208.89 |
1.21% |
-124.03 |
-0.72% |
| 20241129 |
10.97 |
1.39% |
1768.75 |
-622.55 |
55.53 |
0.27% |
-20.63 |
-0.10% |
1733.85 |
8.58% |
| 20241128 |
10.82 |
-0.37% |
-359.35 |
-2552.60 |
-495.19 |
-2.84% |
475.24 |
2.73% |
-339.40 |
-1.95% |
| 20241127 |
10.86 |
2.55% |
1176.78 |
-2380.80 |
633.19 |
3.84% |
87.63 |
0.53% |
455.96 |
2.76% |
| 20241126 |
10.59 |
-1.12% |
-629.35 |
-3820.33 |
-299.32 |
-2.61% |
-536.22 |
-4.68% |
206.19 |
1.80% |
| 20241125 |
10.71 |
-0.93% |
-918.76 |
-3466.73 |
-516.76 |
-3.01% |
-331.59 |
-1.93% |
-70.41 |
-0.41% |
| 20241122 |
10.81 |
-4.34% |
-5432.31 |
-2845.01 |
-1874.52 |
-8.37% |
-2317.37 |
-10.35% |
-1240.42 |
-5.54% |
| 20241121 |
11.30 |
-0.70% |
-1628.08 |
-1838.33 |
-323.39 |
-1.74% |
-1527.73 |
-8.20% |
223.04 |
1.20% |
| 20241120 |
11.38 |
0.98% |
-2265.14 |
-3070.65 |
-806.34 |
-3.12% |
-811.34 |
-3.14% |
-647.46 |
-2.51% |
| 20241119 |
11.27 |
4.35% |
-821.20 |
-3751.01 |
54.28 |
0.16% |
153.83 |
0.46% |
-1029.31 |
-3.05% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
