| 002023海特高新 今日实时资金流向 |
| 15:00 |
-400.90 |
79.86 |
0.00 |
| 14:59 |
-345.22 |
138.49 |
0.00 |
| 14:58 |
-345.22 |
138.49 |
0.00 |
| 14:57 |
-345.22 |
138.49 |
0.00 |
| 14:56 |
-345.22 |
109.67 |
0.00 |
| 14:55 |
-345.22 |
91.80 |
0.00 |
| 14:54 |
-345.22 |
97.38 |
0.00 |
| 14:53 |
-345.22 |
97.38 |
0.00 |
| 14:52 |
-345.22 |
100.76 |
0.00 |
| 14:51 |
-345.22 |
61.51 |
0.00 |
| 14:50 |
-345.22 |
55.70 |
0.00 |
| 14:49 |
-345.22 |
46.72 |
0.00 |
| 14:48 |
-345.22 |
20.87 |
0.00 |
| 14:47 |
-345.22 |
-23.04 |
0.00 |
| 14:46 |
-345.22 |
-30.82 |
0.00 |
| 14:45 |
-345.22 |
-19.88 |
0.00 |
| 14:44 |
-345.22 |
-11.44 |
0.00 |
| 14:43 |
-345.22 |
-11.44 |
0.00 |
| 14:42 |
-345.22 |
-21.30 |
0.00 |
| 14:41 |
-345.22 |
-36.75 |
0.00 |
| 14:40 |
-345.22 |
-54.73 |
0.00 |
| 14:39 |
-312.37 |
-63.72 |
0.00 |
| 14:38 |
-312.37 |
-55.62 |
0.00 |
| 14:37 |
-312.37 |
-49.16 |
0.00 |
| 14:36 |
-312.37 |
-43.68 |
0.00 |
| 14:35 |
-312.37 |
-63.29 |
0.00 |
| 14:34 |
-312.37 |
-75.14 |
0.00 |
| 14:33 |
-312.37 |
-80.52 |
0.00 |
| 14:32 |
-312.37 |
-73.84 |
0.00 |
| 14:31 |
-312.37 |
-73.84 |
0.00 |
| 14:30 |
-269.77 |
-73.84 |
0.00 |
| 14:29 |
-269.77 |
-73.84 |
0.00 |
| 14:28 |
-269.77 |
-73.84 |
0.00 |
| 14:27 |
-269.77 |
-73.84 |
0.00 |
| 14:26 |
-269.77 |
-64.18 |
0.00 |
| 14:25 |
-269.77 |
-70.10 |
0.00 |
| 14:24 |
-269.77 |
-100.05 |
0.00 |
| 14:23 |
-269.77 |
-96.00 |
0.00 |
| 14:22 |
-269.77 |
-96.00 |
0.00 |
| 14:21 |
-269.77 |
-106.98 |
0.00 |
| 14:20 |
-302.71 |
-93.60 |
0.00 |
| 14:19 |
-302.71 |
-98.65 |
0.00 |
| 14:18 |
-302.71 |
-115.10 |
0.00 |
| 14:17 |
-302.71 |
-115.10 |
0.00 |
| 14:16 |
-302.71 |
-126.07 |
0.00 |
| 14:15 |
-302.71 |
-135.07 |
0.00 |
| 14:14 |
-302.71 |
-142.86 |
0.00 |
| 14:13 |
-302.71 |
-154.26 |
0.00 |
| 14:12 |
-302.71 |
-154.26 |
0.00 |
| 14:11 |
-302.71 |
-154.26 |
0.00 |
| 14:10 |
-302.71 |
-154.26 |
0.00 |
| 14:09 |
-302.71 |
-154.26 |
0.00 |
| 14:08 |
-302.71 |
-146.16 |
0.00 |
| 14:07 |
-302.71 |
-154.05 |
0.00 |
| 14:06 |
-302.71 |
-160.30 |
0.00 |
| 14:05 |
-302.71 |
-162.16 |
0.00 |
| 14:04 |
-302.71 |
-162.16 |
0.00 |
| 14:03 |
-302.71 |
-162.16 |
0.00 |
| 14:02 |
-302.71 |
-162.16 |
0.00 |
| 14:01 |
-302.71 |
-134.02 |
0.00 |
| 14:00 |
-302.71 |
-139.94 |
0.00 |
| 13:59 |
-302.71 |
-162.40 |
0.00 |
| 13:58 |
-302.71 |
-148.94 |
0.00 |
| 13:57 |
-302.71 |
-154.42 |
0.00 |
| 13:56 |
-302.71 |
-154.42 |
0.00 |
| 13:55 |
-302.71 |
-176.74 |
0.00 |
| 13:54 |
-302.71 |
-176.74 |
0.00 |
| 13:53 |
-302.71 |
-190.52 |
0.00 |
| 13:52 |
-302.71 |
-212.27 |
0.00 |
| 13:51 |
-302.71 |
-238.70 |
0.00 |
| 13:50 |
-302.71 |
-245.14 |
0.00 |
| 13:49 |
-206.70 |
-223.32 |
0.00 |
| 13:48 |
-206.70 |
-160.66 |
0.00 |
| 13:47 |
-171.72 |
-118.38 |
0.00 |
| 13:46 |
-171.72 |
-118.38 |
0.00 |
| 13:45 |
-171.72 |
-118.38 |
0.00 |
| 13:44 |
-171.72 |
-112.91 |
0.00 |
| 13:43 |
-171.72 |
-112.91 |
0.00 |
| 13:42 |
-171.72 |
-125.39 |
0.00 |
| 13:41 |
-171.72 |
-120.03 |
0.00 |
| 13:40 |
-171.72 |
-109.09 |
0.00 |
| 13:39 |
-171.72 |
-103.84 |
0.00 |
| 13:38 |
-171.72 |
-103.84 |
0.00 |
| 13:37 |
-171.72 |
-96.51 |
0.00 |
| 13:36 |
-171.72 |
-96.51 |
0.00 |
| 13:35 |
-171.72 |
-96.51 |
0.00 |
| 13:34 |
-171.72 |
-92.58 |
0.00 |
| 13:33 |
-171.72 |
-87.00 |
0.00 |
| 13:32 |
-171.72 |
-92.47 |
0.00 |
| 13:31 |
-83.19 |
-78.04 |
0.00 |
| 13:30 |
-83.19 |
-95.54 |
0.00 |
| 13:29 |
-83.19 |
-76.96 |
0.00 |
| 13:28 |
-50.42 |
-76.96 |
0.00 |
| 13:27 |
-50.42 |
-60.22 |
0.00 |
| 13:26 |
-50.42 |
-60.22 |
0.00 |
| 13:25 |
-50.42 |
-67.88 |
0.00 |
| 13:24 |
-50.42 |
-58.36 |
0.00 |
| 13:23 |
-50.42 |
-52.56 |
0.00 |
| 13:22 |
-50.42 |
-46.88 |
0.00 |
| 13:21 |
-50.42 |
-46.88 |
0.00 |
| 13:20 |
-50.42 |
-52.35 |
0.00 |
| 13:19 |
-50.42 |
-67.23 |
0.00 |
| 13:18 |
-50.42 |
-22.99 |
0.00 |
| 13:17 |
-50.42 |
-22.99 |
0.00 |
| 13:16 |
-50.42 |
-22.99 |
0.00 |
| 13:15 |
-50.42 |
-34.84 |
0.00 |
| 13:14 |
-50.42 |
-59.06 |
0.00 |
| 13:13 |
-50.42 |
-64.98 |
0.00 |
| 13:12 |
-50.42 |
-70.58 |
0.00 |
| 13:11 |
-50.42 |
-65.43 |
0.00 |
| 13:10 |
-50.42 |
-60.06 |
0.00 |
| 13:09 |
-50.42 |
-60.06 |
0.00 |
| 13:08 |
-50.42 |
-45.52 |
0.00 |
| 13:07 |
-50.42 |
-23.62 |
0.00 |
| 13:06 |
-50.42 |
-23.62 |
0.00 |
| 13:05 |
-50.42 |
-39.85 |
0.00 |
| 13:04 |
-50.42 |
13.50 |
0.00 |
| 13:03 |
-14.08 |
57.41 |
0.00 |
| 13:02 |
-14.08 |
65.54 |
0.00 |
| 13:01 |
-14.08 |
68.72 |
0.00 |
| 11:30 |
-14.08 |
83.64 |
0.00 |
| 11:29 |
43.67 |
115.15 |
0.00 |
| 11:28 |
43.67 |
133.23 |
0.00 |
| 11:27 |
43.67 |
133.31 |
0.00 |
| 11:26 |
10.58 |
133.53 |
0.00 |
| 11:25 |
10.58 |
108.27 |
0.00 |
| 11:24 |
10.58 |
94.15 |
0.00 |
| 11:23 |
10.58 |
69.90 |
0.00 |
| 11:22 |
10.58 |
64.39 |
0.00 |
| 11:21 |
10.58 |
60.74 |
0.00 |
| 11:20 |
10.58 |
76.71 |
0.00 |
| 11:19 |
10.58 |
68.00 |
0.00 |
| 11:18 |
10.58 |
62.50 |
0.00 |
| 11:17 |
10.58 |
56.77 |
0.00 |
| 11:16 |
10.58 |
19.71 |
0.00 |
| 11:15 |
41.05 |
8.70 |
0.00 |
| 11:14 |
113.34 |
3.53 |
0.00 |
| 11:13 |
113.34 |
-7.51 |
0.00 |
| 11:12 |
-27.72 |
-113.87 |
0.00 |
| 11:11 |
-59.40 |
-152.06 |
0.00 |
| 11:10 |
-92.40 |
-162.19 |
0.00 |
| 11:09 |
-92.40 |
-133.19 |
0.00 |
| 11:08 |
-92.40 |
-163.01 |
0.00 |
| 11:07 |
-92.40 |
-164.55 |
0.00 |
| 11:06 |
-92.40 |
-201.84 |
0.00 |
| 11:05 |
-92.40 |
-232.44 |
0.00 |
| 11:04 |
-92.40 |
-215.86 |
0.00 |
| 11:03 |
-312.91 |
-221.48 |
0.00 |
| 11:02 |
-345.76 |
-248.43 |
0.00 |
| 11:01 |
-345.76 |
-247.33 |
0.00 |
| 11:00 |
-345.76 |
-259.26 |
0.00 |
| 10:59 |
-345.76 |
-260.24 |
0.00 |
| 10:58 |
-337.82 |
-251.39 |
0.00 |
| 10:57 |
-378.01 |
-307.75 |
0.00 |
| 10:56 |
-378.01 |
-328.00 |
0.00 |
| 10:55 |
-378.01 |
-317.99 |
0.00 |
| 10:54 |
-378.01 |
-307.32 |
0.00 |
| 10:53 |
-378.01 |
-291.55 |
0.00 |
| 10:52 |
-378.01 |
-282.63 |
0.00 |
| 10:51 |
-408.86 |
-352.66 |
0.00 |
| 10:50 |
-408.86 |
-357.89 |
0.00 |
| 10:49 |
-408.86 |
-360.73 |
0.00 |
| 10:48 |
-441.53 |
-408.30 |
0.00 |
| 10:47 |
-474.14 |
-478.11 |
0.00 |
| 10:46 |
-474.14 |
-495.13 |
0.00 |
| 10:45 |
-474.14 |
-512.27 |
0.00 |
| 10:44 |
-474.14 |
-525.95 |
0.00 |
| 10:43 |
-474.14 |
-521.73 |
0.00 |
| 10:42 |
-474.14 |
-541.45 |
0.00 |
| 10:41 |
-474.14 |
-551.19 |
0.00 |
| 10:40 |
-474.14 |
-572.31 |
0.00 |
| 10:39 |
-474.14 |
-598.47 |
0.00 |
| 10:38 |
-474.14 |
-620.28 |
0.00 |
| 10:37 |
-474.14 |
-615.12 |
0.00 |
| 10:36 |
-474.14 |
-615.12 |
0.00 |
| 10:35 |
-474.14 |
-645.48 |
0.00 |
| 10:34 |
-474.14 |
-670.78 |
0.00 |
| 10:33 |
-474.14 |
-669.52 |
0.00 |
| 10:32 |
-474.14 |
-669.52 |
0.00 |
| 10:31 |
-474.14 |
-651.97 |
0.00 |
| 10:30 |
-474.14 |
-651.97 |
0.00 |
| 10:29 |
-474.14 |
-662.75 |
0.00 |
| 10:28 |
-474.14 |
-662.75 |
0.00 |
| 10:27 |
-474.14 |
-662.75 |
0.00 |
| 10:26 |
-474.14 |
-662.75 |
0.00 |
| 10:25 |
-474.14 |
-662.75 |
0.00 |
| 10:24 |
-474.14 |
-662.75 |
0.00 |
| 10:23 |
-474.14 |
-661.15 |
0.00 |
| 10:22 |
-474.14 |
-678.45 |
0.00 |
| 10:21 |
-474.14 |
-678.45 |
0.00 |
| 10:20 |
-474.14 |
-678.45 |
0.00 |
| 10:19 |
-474.14 |
-678.45 |
0.00 |
| 10:18 |
-474.14 |
-623.97 |
0.00 |
| 10:17 |
-474.14 |
-611.79 |
0.00 |
| 10:16 |
-474.14 |
-628.81 |
0.00 |
| 10:15 |
-474.14 |
-628.81 |
0.00 |
| 10:14 |
-474.14 |
-624.30 |
0.00 |
| 10:13 |
-474.14 |
-646.34 |
0.00 |
| 10:12 |
-474.14 |
-640.97 |
0.00 |
| 10:11 |
-474.14 |
-629.15 |
0.00 |
| 10:10 |
-474.14 |
-629.15 |
0.00 |
| 10:09 |
-474.14 |
-629.15 |
0.00 |
| 10:08 |
-474.14 |
-629.15 |
0.00 |
| 10:07 |
-474.14 |
-629.15 |
0.00 |
| 10:06 |
-474.14 |
-621.33 |
0.00 |
| 10:05 |
-474.14 |
-646.32 |
0.00 |
| 10:04 |
-474.14 |
-616.63 |
0.00 |
| 10:03 |
-474.14 |
-608.81 |
0.00 |
| 10:02 |
-474.14 |
-581.50 |
0.00 |
| 10:01 |
-474.14 |
-592.54 |
0.00 |
| 10:00 |
-474.14 |
-514.03 |
0.00 |
| 09:59 |
-474.14 |
-514.03 |
0.00 |
| 09:58 |
-474.14 |
-507.81 |
0.00 |
| 09:57 |
-474.14 |
-502.44 |
0.00 |
| 09:56 |
-474.14 |
-500.40 |
0.00 |
| 09:55 |
-474.14 |
-508.89 |
0.00 |
| 09:54 |
-474.14 |
-494.39 |
0.00 |
| 09:53 |
-474.14 |
-491.69 |
0.00 |
| 09:52 |
-474.14 |
-498.89 |
0.00 |
| 09:51 |
-474.14 |
-504.80 |
0.00 |
| 09:50 |
-474.14 |
-488.74 |
0.00 |
| 09:49 |
-373.65 |
-463.44 |
0.00 |
| 09:48 |
-289.84 |
-459.35 |
0.00 |
| 09:47 |
-289.84 |
-437.85 |
0.00 |
| 09:46 |
-358.42 |
-459.37 |
0.00 |
| 09:45 |
-322.62 |
-454.75 |
0.00 |
| 09:44 |
-322.62 |
-429.58 |
0.00 |
| 09:43 |
-322.62 |
-429.58 |
0.00 |
| 09:42 |
-290.45 |
-385.15 |
0.00 |
| 09:41 |
-290.45 |
-402.01 |
0.00 |
| 09:40 |
-290.45 |
-275.94 |
0.00 |
| 09:39 |
-290.45 |
-240.75 |
0.00 |
| 09:38 |
-290.45 |
-265.19 |
0.00 |
| 09:37 |
-110.40 |
-300.24 |
0.00 |
| 09:36 |
-110.40 |
-291.76 |
0.00 |
| 09:35 |
-54.35 |
-172.69 |
0.00 |
| 09:34 |
-54.35 |
-120.65 |
0.00 |
| 09:33 |
-54.35 |
-59.67 |
0.00 |
| 09:32 |
-54.35 |
-3.87 |
0.00 |
| 09:31 |
-54.35 |
8.83 |
0.00 |
| 09:30 |
0.00 |
19.33 |
0.00 |
|
| 大单资金：-400.90万元 |
成交额占比：-2.66% |
| 中单资金：79.86万元 |
成交额占比：0.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241206 |
10.96 |
0.83% |
-5.42 |
-3819.98 |
-400.90 |
-2.66% |
79.86 |
0.53% |
315.62 |
2.10% |
| 20241205 |
10.87 |
0.46% |
494.50 |
-3363.55 |
70.76 |
0.61% |
68.09 |
0.58% |
355.65 |
3.05% |
| 20241204 |
10.82 |
-1.81% |
-2521.60 |
-3929.50 |
-1501.95 |
-9.77% |
-553.01 |
-3.60% |
-466.64 |
-3.04% |
| 20241203 |
11.02 |
-0.99% |
-2025.71 |
-1794.36 |
-1649.41 |
-10.31% |
71.32 |
0.45% |
-447.62 |
-2.80% |
| 20241202 |
11.13 |
1.46% |
-253.62 |
-444.27 |
-338.48 |
-1.96% |
208.89 |
1.21% |
-124.03 |
-0.72% |
| 20241129 |
10.97 |
1.39% |
1768.75 |
-622.55 |
55.53 |
0.27% |
-20.63 |
-0.10% |
1733.85 |
8.58% |
| 20241128 |
10.82 |
-0.37% |
-359.35 |
-2552.60 |
-495.19 |
-2.84% |
475.24 |
2.73% |
-339.40 |
-1.95% |
| 20241127 |
10.86 |
2.55% |
1176.78 |
-2380.80 |
633.19 |
3.84% |
87.63 |
0.53% |
455.96 |
2.76% |
| 20241126 |
10.59 |
-1.12% |
-629.35 |
-3820.33 |
-299.32 |
-2.61% |
-536.22 |
-4.68% |
206.19 |
1.80% |
| 20241125 |
10.71 |
-0.93% |
-918.76 |
-3466.73 |
-516.76 |
-3.01% |
-331.59 |
-1.93% |
-70.41 |
-0.41% |
| 20241122 |
10.81 |
-4.34% |
-5432.31 |
-2845.01 |
-1874.52 |
-8.37% |
-2317.37 |
-10.35% |
-1240.42 |
-5.54% |
| 20241121 |
11.30 |
-0.70% |
-1628.08 |
-1838.33 |
-323.39 |
-1.74% |
-1527.73 |
-8.20% |
223.04 |
1.20% |
| 20241120 |
11.38 |
0.98% |
-2265.14 |
-3070.65 |
-806.34 |
-3.12% |
-811.34 |
-3.14% |
-647.46 |
-2.51% |
| 20241119 |
11.27 |
4.35% |
-821.20 |
-3751.01 |
54.28 |
0.16% |
153.83 |
0.46% |
-1029.31 |
-3.05% |
| 20241118 |
10.80 |
-2.44% |
-1105.08 |
-9950.85 |
104.96 |
0.39% |
-1074.33 |
-3.98% |
-135.71 |
-0.50% |
| 20241115 |
11.07 |
-4.07% |
-2825.68 |
-12408.93 |
-867.84 |
-3.36% |
-1244.44 |
-4.81% |
-713.40 |
-2.76% |
| 20241114 |
11.54 |
-2.94% |
-4889.54 |
-7584.69 |
-1555.71 |
-6.16% |
-2131.24 |
-8.43% |
-1202.59 |
-4.76% |
| 20241113 |
11.89 |
-1.74% |
-4467.30 |
-9416.19 |
-1486.70 |
-4.99% |
-1989.49 |
-6.68% |
-991.11 |
-3.33% |
| 20241112 |
12.10 |
-2.26% |
-12444.69 |
-6798.76 |
-6145.56 |
-13.33% |
-3043.63 |
-6.60% |
-3255.50 |
-7.06% |
| 20241111 |
12.38 |
1.31% |
-843.69 |
557.81 |
-2353.12 |
-4.27% |
1169.74 |
2.12% |
339.69 |
0.62% |
| 20241108 |
12.22 |
2.09% |
5868.92 |
2965.61 |
3956.40 |
6.88% |
920.39 |
1.60% |
992.13 |
1.73% |
| 20241107 |
11.97 |
-1.48% |
-5405.31 |
-4741.70 |
-3387.21 |
-6.58% |
-1656.32 |
-3.22% |
-361.78 |
-0.70% |
| 20241106 |
12.15 |
2.62% |
1002.97 |
-2343.53 |
1130.73 |
1.59% |
589.77 |
0.83% |
-717.53 |
-1.01% |
| 20241105 |
11.84 |
3.68% |
5639.30 |
-191.34 |
1211.01 |
2.91% |
1142.25 |
2.74% |
3286.04 |
7.89% |
| 20241104 |
11.42 |
1.24% |
1995.67 |
-5789.75 |
54.68 |
0.18% |
-199.55 |
-0.65% |
2140.54 |
6.96% |
| 20241101 |
11.28 |
-5.76% |
-7390.60 |
-894.44 |
-3750.91 |
-6.39% |
-4658.45 |
-7.93% |
1018.76 |
1.74% |
| 20241031 |
11.97 |
0.93% |
-2137.84 |
4606.58 |
-989.04 |
-1.50% |
-43.17 |
-0.07% |
-1105.63 |
-1.67% |
| 20241030 |
11.86 |
3.22% |
4437.51 |
2356.03 |
3282.92 |
5.29% |
1305.10 |
2.10% |
-150.51 |
-0.24% |
| 20241029 |
11.49 |
-3.85% |
-8496.85 |
3148.65 |
-4387.40 |
-7.87% |
-2836.90 |
-5.09% |
-1272.55 |
-2.28% |
| 20241028 |
11.95 |
5.47% |
5633.37 |
5999.49 |
4949.99 |
6.94% |
1702.73 |
2.39% |
-1019.35 |
-1.43% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
