| 002023海特高新 今日实时资金流向 |
| 15:00 |
406.67 |
295.70 |
1522.62 |
| 14:59 |
296.14 |
172.27 |
1474.75 |
| 14:58 |
296.14 |
172.27 |
1474.75 |
| 14:57 |
296.14 |
172.27 |
1474.52 |
| 14:56 |
296.14 |
172.38 |
1395.21 |
| 14:55 |
420.35 |
123.96 |
1348.35 |
| 14:54 |
390.08 |
90.11 |
1328.04 |
| 14:53 |
390.08 |
72.51 |
1329.60 |
| 14:52 |
390.08 |
64.76 |
1315.36 |
| 14:51 |
450.11 |
46.95 |
1296.97 |
| 14:50 |
450.11 |
51.97 |
1307.04 |
| 14:49 |
496.82 |
17.02 |
1286.54 |
| 14:48 |
594.48 |
-75.52 |
1224.92 |
| 14:47 |
594.48 |
-75.52 |
1223.01 |
| 14:46 |
594.48 |
-98.84 |
1215.49 |
| 14:45 |
594.48 |
-103.90 |
1202.26 |
| 14:44 |
594.48 |
-109.50 |
1202.14 |
| 14:43 |
518.21 |
-117.23 |
1159.57 |
| 14:42 |
395.01 |
-165.72 |
1121.59 |
| 14:41 |
395.01 |
-171.32 |
1079.70 |
| 14:40 |
395.01 |
-154.98 |
1072.98 |
| 14:39 |
395.01 |
-144.91 |
1069.06 |
| 14:38 |
395.01 |
-156.69 |
1076.11 |
| 14:37 |
395.01 |
-150.65 |
1073.08 |
| 14:36 |
327.87 |
-164.41 |
1051.37 |
| 14:35 |
327.87 |
-152.45 |
1042.75 |
| 14:34 |
327.87 |
-138.81 |
1040.06 |
| 14:33 |
235.44 |
-123.04 |
1037.26 |
| 14:32 |
235.44 |
-112.88 |
1035.25 |
| 14:31 |
235.44 |
-165.32 |
995.22 |
| 14:30 |
235.44 |
-174.49 |
983.48 |
| 14:29 |
235.44 |
-202.10 |
994.20 |
| 14:28 |
235.44 |
-231.48 |
993.52 |
| 14:27 |
235.44 |
-198.33 |
997.53 |
| 14:26 |
235.44 |
-137.90 |
1004.57 |
| 14:25 |
268.95 |
-115.56 |
1005.57 |
| 14:24 |
268.95 |
-100.02 |
1009.03 |
| 14:23 |
373.48 |
-89.40 |
992.47 |
| 14:22 |
373.48 |
-58.54 |
978.93 |
| 14:21 |
373.48 |
-59.45 |
976.91 |
| 14:20 |
373.48 |
-59.45 |
977.02 |
| 14:19 |
373.48 |
-43.80 |
984.17 |
| 14:18 |
373.48 |
-34.85 |
984.50 |
| 14:17 |
427.15 |
-51.64 |
984.95 |
| 14:16 |
427.15 |
-28.93 |
989.53 |
| 14:15 |
427.15 |
-40.13 |
991.43 |
| 14:14 |
427.15 |
-53.13 |
988.96 |
| 14:13 |
427.15 |
-66.11 |
985.83 |
| 14:12 |
427.15 |
-76.40 |
975.76 |
| 14:11 |
543.87 |
-97.99 |
961.11 |
| 14:10 |
543.87 |
-135.25 |
949.37 |
| 14:09 |
543.87 |
-135.48 |
953.17 |
| 14:08 |
543.87 |
-125.53 |
961.77 |
| 14:07 |
543.87 |
-47.23 |
1081.54 |
| 14:06 |
543.87 |
-47.23 |
1083.44 |
| 14:05 |
543.87 |
-41.75 |
1063.39 |
| 14:04 |
577.32 |
-36.15 |
1056.66 |
| 14:03 |
545.07 |
-23.05 |
1037.17 |
| 14:02 |
545.07 |
-2.78 |
1022.61 |
| 14:01 |
545.07 |
-51.17 |
1020.91 |
| 14:00 |
594.53 |
-38.07 |
988.32 |
| 13:59 |
594.53 |
-38.07 |
974.20 |
| 13:58 |
639.29 |
-26.66 |
987.85 |
| 13:57 |
639.29 |
-44.71 |
982.58 |
| 13:56 |
639.29 |
-33.52 |
981.56 |
| 13:55 |
588.66 |
-33.52 |
976.41 |
| 13:54 |
588.66 |
-45.39 |
972.71 |
| 13:53 |
588.66 |
-62.75 |
970.69 |
| 13:52 |
588.66 |
-45.98 |
968.89 |
| 13:51 |
588.66 |
-45.98 |
966.65 |
| 13:50 |
588.66 |
9.01 |
973.15 |
| 13:49 |
588.66 |
14.61 |
960.70 |
| 13:48 |
588.66 |
14.61 |
945.90 |
| 13:47 |
588.66 |
-33.69 |
924.62 |
| 13:46 |
551.70 |
-12.65 |
927.86 |
| 13:45 |
551.70 |
9.73 |
928.07 |
| 13:44 |
551.70 |
9.73 |
922.35 |
| 13:43 |
439.70 |
31.64 |
909.03 |
| 13:42 |
439.70 |
31.64 |
903.32 |
| 13:41 |
439.70 |
25.37 |
877.81 |
| 13:40 |
476.60 |
22.56 |
873.55 |
| 13:39 |
476.60 |
22.56 |
868.84 |
| 13:38 |
476.60 |
22.56 |
873.65 |
| 13:37 |
476.60 |
17.19 |
880.92 |
| 13:36 |
476.60 |
17.19 |
876.55 |
| 13:35 |
476.60 |
17.19 |
884.05 |
| 13:34 |
476.60 |
-5.86 |
835.48 |
| 13:33 |
476.60 |
-4.64 |
837.94 |
| 13:32 |
476.60 |
-4.64 |
840.95 |
| 13:31 |
476.60 |
4.86 |
842.07 |
| 13:30 |
476.60 |
-3.20 |
864.56 |
| 13:29 |
403.75 |
-3.20 |
867.90 |
| 13:28 |
403.75 |
3.73 |
861.97 |
| 13:27 |
403.75 |
12.56 |
855.59 |
| 13:26 |
403.75 |
12.56 |
845.96 |
| 13:25 |
403.75 |
11.78 |
847.08 |
| 13:24 |
403.75 |
52.84 |
878.86 |
| 13:23 |
403.75 |
51.83 |
844.36 |
| 13:22 |
403.75 |
51.83 |
831.47 |
| 13:21 |
403.75 |
42.52 |
818.48 |
| 13:20 |
300.60 |
57.64 |
842.44 |
| 13:19 |
341.22 |
69.39 |
848.26 |
| 13:18 |
341.22 |
119.23 |
856.31 |
| 13:17 |
341.22 |
112.61 |
857.09 |
| 13:16 |
341.22 |
112.61 |
854.06 |
| 13:15 |
341.22 |
123.02 |
840.38 |
| 13:14 |
341.22 |
146.08 |
828.95 |
| 13:13 |
341.22 |
169.37 |
844.17 |
| 13:12 |
341.22 |
176.87 |
853.13 |
| 13:11 |
341.22 |
178.55 |
819.98 |
| 13:10 |
341.22 |
178.55 |
812.13 |
| 13:09 |
341.22 |
150.10 |
802.16 |
| 13:08 |
341.22 |
179.79 |
805.86 |
| 13:07 |
341.22 |
168.68 |
802.15 |
| 13:06 |
292.68 |
151.30 |
775.57 |
| 13:05 |
292.68 |
140.31 |
754.94 |
| 13:04 |
292.68 |
129.10 |
755.94 |
| 13:03 |
292.68 |
86.54 |
740.82 |
| 13:02 |
292.68 |
92.13 |
745.52 |
| 13:01 |
292.68 |
105.56 |
742.94 |
| 11:30 |
292.68 |
64.54 |
707.20 |
| 11:29 |
238.52 |
95.96 |
710.55 |
| 11:28 |
238.52 |
95.96 |
705.96 |
| 11:27 |
238.52 |
101.77 |
710.43 |
| 11:26 |
173.68 |
98.97 |
711.31 |
| 11:25 |
173.68 |
98.97 |
709.64 |
| 11:24 |
173.68 |
94.15 |
704.94 |
| 11:23 |
173.68 |
99.73 |
693.54 |
| 11:22 |
173.68 |
69.25 |
672.33 |
| 11:21 |
173.68 |
85.65 |
675.45 |
| 11:20 |
173.68 |
90.79 |
677.35 |
| 11:19 |
173.68 |
90.79 |
676.23 |
| 11:18 |
173.68 |
90.79 |
672.32 |
| 11:17 |
173.68 |
90.79 |
686.27 |
| 11:16 |
173.68 |
90.79 |
688.16 |
| 11:15 |
173.68 |
79.96 |
672.64 |
| 11:14 |
173.68 |
79.96 |
675.10 |
| 11:13 |
173.68 |
68.80 |
684.68 |
| 11:12 |
281.72 |
31.56 |
679.99 |
| 11:11 |
281.72 |
14.37 |
644.37 |
| 11:10 |
281.72 |
74.52 |
657.87 |
| 11:09 |
281.72 |
66.69 |
650.27 |
| 11:08 |
281.72 |
75.72 |
651.49 |
| 11:07 |
281.72 |
68.46 |
650.49 |
| 11:06 |
281.72 |
68.46 |
651.04 |
| 11:05 |
248.21 |
97.91 |
662.87 |
| 11:04 |
248.21 |
109.18 |
667.33 |
| 11:03 |
248.21 |
143.03 |
674.48 |
| 11:02 |
248.21 |
134.88 |
663.52 |
| 11:01 |
248.21 |
146.04 |
677.47 |
| 11:00 |
281.69 |
146.04 |
680.37 |
| 10:59 |
281.69 |
157.20 |
675.56 |
| 10:58 |
281.69 |
164.91 |
671.42 |
| 10:57 |
279.21 |
155.29 |
671.19 |
| 10:56 |
279.21 |
155.29 |
668.73 |
| 10:55 |
279.21 |
155.29 |
671.74 |
| 10:54 |
279.21 |
155.29 |
671.85 |
| 10:53 |
279.21 |
250.39 |
680.23 |
| 10:52 |
279.21 |
257.10 |
677.31 |
| 10:51 |
279.21 |
268.28 |
673.73 |
| 10:50 |
279.21 |
247.36 |
672.50 |
| 10:49 |
279.21 |
241.65 |
669.92 |
| 10:48 |
279.21 |
248.69 |
673.61 |
| 10:47 |
279.21 |
257.98 |
672.15 |
| 10:46 |
343.92 |
243.31 |
675.95 |
| 10:45 |
343.92 |
254.50 |
681.21 |
| 10:44 |
343.92 |
291.46 |
674.82 |
| 10:43 |
343.92 |
261.78 |
611.87 |
| 10:42 |
343.92 |
252.71 |
609.74 |
| 10:41 |
343.92 |
216.31 |
588.03 |
| 10:40 |
343.92 |
249.85 |
582.77 |
| 10:39 |
396.73 |
238.66 |
585.79 |
| 10:38 |
363.02 |
233.06 |
584.78 |
| 10:37 |
265.44 |
276.14 |
604.81 |
| 10:36 |
232.10 |
270.55 |
598.77 |
| 10:35 |
232.10 |
270.55 |
595.63 |
| 10:34 |
232.10 |
266.73 |
592.72 |
| 10:33 |
232.10 |
251.75 |
588.80 |
| 10:32 |
232.10 |
258.34 |
578.52 |
| 10:31 |
232.10 |
211.69 |
506.86 |
| 10:30 |
232.10 |
299.46 |
612.74 |
| 10:29 |
232.10 |
325.15 |
617.88 |
| 10:28 |
232.10 |
304.56 |
639.36 |
| 10:27 |
232.10 |
304.56 |
643.49 |
| 10:26 |
189.69 |
259.90 |
641.36 |
| 10:25 |
189.69 |
254.97 |
634.98 |
| 10:24 |
189.69 |
228.92 |
630.28 |
| 10:23 |
189.69 |
260.22 |
642.01 |
| 10:22 |
189.69 |
265.81 |
642.68 |
| 10:21 |
189.69 |
259.66 |
649.83 |
| 10:20 |
189.69 |
253.83 |
655.98 |
| 10:19 |
140.00 |
252.49 |
657.65 |
| 10:18 |
100.32 |
198.44 |
588.67 |
| 10:17 |
100.32 |
203.58 |
573.47 |
| 10:16 |
100.32 |
234.63 |
565.21 |
| 10:15 |
100.32 |
201.20 |
552.45 |
| 10:14 |
100.32 |
181.08 |
499.38 |
| 10:13 |
100.32 |
194.59 |
503.17 |
| 10:12 |
100.32 |
179.28 |
485.97 |
| 10:11 |
44.47 |
206.30 |
451.40 |
| 10:10 |
-1.51 |
186.66 |
431.86 |
| 10:09 |
-1.51 |
194.68 |
437.32 |
| 10:08 |
-92.50 |
206.94 |
441.99 |
| 10:07 |
-92.50 |
218.08 |
451.23 |
| 10:06 |
-92.50 |
247.15 |
478.27 |
| 10:05 |
18.96 |
247.15 |
478.71 |
| 10:04 |
18.96 |
241.68 |
466.21 |
| 10:03 |
18.96 |
232.42 |
480.04 |
| 10:02 |
18.96 |
243.57 |
466.43 |
| 10:01 |
52.47 |
253.63 |
487.86 |
| 10:00 |
8.57 |
189.43 |
433.38 |
| 09:59 |
-33.24 |
203.35 |
423.11 |
| 09:58 |
-33.24 |
193.97 |
415.41 |
| 09:57 |
-33.24 |
207.57 |
418.75 |
| 09:56 |
-112.74 |
214.80 |
393.43 |
| 09:55 |
-112.74 |
214.80 |
393.08 |
| 09:54 |
-112.74 |
193.38 |
392.29 |
| 09:53 |
-112.74 |
189.58 |
392.05 |
| 09:52 |
-192.69 |
168.26 |
345.10 |
| 09:51 |
-192.69 |
174.95 |
348.43 |
| 09:50 |
-148.16 |
264.52 |
388.67 |
| 09:49 |
-148.16 |
272.32 |
326.89 |
| 09:48 |
-47.60 |
266.73 |
312.82 |
| 09:47 |
-81.11 |
261.47 |
271.48 |
| 09:46 |
-44.81 |
289.06 |
223.77 |
| 09:45 |
-78.58 |
279.12 |
159.03 |
| 09:44 |
-11.56 |
271.72 |
163.04 |
| 09:43 |
21.95 |
271.72 |
149.96 |
| 09:42 |
21.95 |
273.50 |
152.50 |
| 09:41 |
53.23 |
296.97 |
162.88 |
| 09:40 |
-20.00 |
274.84 |
111.25 |
| 09:39 |
-107.90 |
289.55 |
80.09 |
| 09:38 |
-107.90 |
295.67 |
49.76 |
| 09:37 |
-107.90 |
292.42 |
59.01 |
| 09:36 |
-107.90 |
278.23 |
51.07 |
| 09:35 |
-107.90 |
234.61 |
5.79 |
| 09:34 |
-107.90 |
183.07 |
3.77 |
| 09:33 |
-57.50 |
148.84 |
8.87 |
| 09:32 |
-57.50 |
98.66 |
10.33 |
| 09:31 |
-57.50 |
50.82 |
34.02 |
| 09:30 |
0.00 |
4.00 |
13.21 |
|
| 大单资金：406.67万元 |
成交额占比：2.28% |
| 中单资金：295.70万元 |
成交额占比：1.66% |
| 小单资金：1522.62万元 |
成交额占比：8.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
11.21 |
0.99% |
2224.99 |
-4087.71 |
406.67 |
2.28% |
295.70 |
1.66% |
1522.62 |
8.53% |
| 20250814 |
11.10 |
-2.29% |
-6990.12 |
-5031.12 |
-1991.23 |
-6.95% |
-2680.43 |
-9.35% |
-2318.46 |
-8.09% |
| 20250813 |
11.36 |
0.80% |
680.90 |
-4098.33 |
-69.40 |
-0.33% |
89.05 |
0.42% |
661.25 |
3.10% |
| 20250812 |
11.27 |
-0.62% |
-3942.46 |
-4005.35 |
-1487.22 |
-7.46% |
-1875.26 |
-9.41% |
-579.98 |
-2.91% |
| 20250811 |
11.34 |
0.09% |
-2270.75 |
-2275.94 |
-946.53 |
-4.33% |
-1571.67 |
-7.19% |
247.45 |
1.13% |
| 20250808 |
11.33 |
-0.44% |
-984.81 |
-1488.49 |
-536.74 |
-2.46% |
-861.24 |
-3.94% |
413.17 |
1.89% |
| 20250807 |
11.38 |
-0.44% |
-4493.08 |
-454.92 |
-1058.44 |
-4.29% |
-2202.39 |
-8.92% |
-1232.25 |
-4.99% |
| 20250806 |
11.43 |
0.88% |
993.89 |
-674.84 |
23.58 |
0.08% |
-216.02 |
-0.72% |
1186.33 |
3.96% |
| 20250805 |
11.33 |
0.98% |
-594.30 |
-1834.01 |
242.19 |
0.79% |
440.79 |
1.43% |
-1277.28 |
-4.15% |
| 20250804 |
11.22 |
1.91% |
5117.72 |
-2873.51 |
-159.08 |
-0.50% |
3484.70 |
10.95% |
1792.10 |
5.63% |
| 20250801 |
11.01 |
0.00% |
-556.13 |
-4539.51 |
496.83 |
2.25% |
-357.25 |
-1.62% |
-695.71 |
-3.16% |
| 20250731 |
11.01 |
-0.81% |
-3719.32 |
-7607.60 |
-1278.36 |
-5.81% |
-1439.72 |
-6.54% |
-1001.24 |
-4.55% |
| 20250730 |
11.10 |
-0.36% |
-1747.07 |
-9792.54 |
-1135.59 |
-4.13% |
-223.87 |
-0.81% |
-387.61 |
-1.41% |
| 20250729 |
11.14 |
0.27% |
-989.73 |
-4231.92 |
-797.31 |
-3.78% |
-33.49 |
-0.16% |
-158.93 |
-0.75% |
| 20250728 |
11.11 |
0.36% |
-3188.14 |
-2834.28 |
-1825.08 |
-7.52% |
-494.55 |
-2.04% |
-868.51 |
-3.58% |
| 20250725 |
11.07 |
-0.90% |
-4846.36 |
-1299.87 |
-2571.26 |
-10.68% |
-1891.11 |
-7.86% |
-383.99 |
-1.60% |
| 20250724 |
11.17 |
-0.09% |
-3553.11 |
1492.36 |
-3463.30 |
-8.37% |
-771.22 |
-1.86% |
681.41 |
1.65% |
| 20250723 |
11.18 |
2.95% |
2713.83 |
6603.69 |
4425.03 |
6.28% |
621.64 |
0.88% |
-2332.84 |
-3.31% |
| 20250722 |
10.86 |
0.74% |
734.91 |
1992.98 |
600.33 |
2.35% |
-324.26 |
-1.27% |
458.84 |
1.80% |
| 20250721 |
10.78 |
0.47% |
-92.41 |
-956.73 |
-290.67 |
-1.74% |
16.77 |
0.10% |
181.49 |
1.09% |
| 20250718 |
10.73 |
0.09% |
-191.79 |
-1428.99 |
220.97 |
1.39% |
-888.05 |
-5.60% |
475.29 |
3.00% |
| 20250717 |
10.72 |
2.58% |
5665.74 |
-488.58 |
1648.03 |
6.96% |
1286.30 |
5.43% |
2731.41 |
11.53% |
| 20250716 |
10.45 |
0.19% |
-528.50 |
-2055.09 |
-185.68 |
-2.10% |
-749.86 |
-8.49% |
407.04 |
4.61% |
| 20250715 |
10.43 |
-2.07% |
-4424.36 |
-3346.42 |
-2349.38 |
-11.84% |
-1587.54 |
-8.00% |
-487.44 |
-2.46% |
| 20250714 |
10.65 |
-0.09% |
-992.61 |
-819.04 |
-762.93 |
-4.81% |
-153.33 |
-0.97% |
-76.35 |
-0.48% |
| 20250711 |
10.66 |
1.14% |
2784.84 |
-612.02 |
1161.38 |
5.86% |
702.74 |
3.55% |
920.72 |
4.65% |
| 20250710 |
10.54 |
0.19% |
-363.21 |
-3774.31 |
81.52 |
0.62% |
-272.08 |
-2.06% |
-172.65 |
-1.31% |
| 20250709 |
10.52 |
-0.28% |
-2646.97 |
-2983.71 |
-1477.01 |
-9.04% |
-690.90 |
-4.23% |
-479.06 |
-2.93% |
| 20250708 |
10.55 |
0.29% |
-352.14 |
-3322.29 |
178.00 |
1.39% |
-497.09 |
-3.87% |
-33.05 |
-0.26% |
| 20250707 |
10.52 |
0.19% |
-1063.93 |
-4787.64 |
-555.91 |
-5.35% |
-479.65 |
-4.61% |
-28.37 |
-0.27% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
