002023海特高新 今日实时资金流向 |
15:00 |
-400.90 |
79.86 |
0.00 |
14:59 |
-345.22 |
138.49 |
0.00 |
14:58 |
-345.22 |
138.49 |
0.00 |
14:57 |
-345.22 |
138.49 |
0.00 |
14:56 |
-345.22 |
109.67 |
0.00 |
14:55 |
-345.22 |
91.80 |
0.00 |
14:54 |
-345.22 |
97.38 |
0.00 |
14:53 |
-345.22 |
97.38 |
0.00 |
14:52 |
-345.22 |
100.76 |
0.00 |
14:51 |
-345.22 |
61.51 |
0.00 |
14:50 |
-345.22 |
55.70 |
0.00 |
14:49 |
-345.22 |
46.72 |
0.00 |
14:48 |
-345.22 |
20.87 |
0.00 |
14:47 |
-345.22 |
-23.04 |
0.00 |
14:46 |
-345.22 |
-30.82 |
0.00 |
14:45 |
-345.22 |
-19.88 |
0.00 |
14:44 |
-345.22 |
-11.44 |
0.00 |
14:43 |
-345.22 |
-11.44 |
0.00 |
14:42 |
-345.22 |
-21.30 |
0.00 |
14:41 |
-345.22 |
-36.75 |
0.00 |
14:40 |
-345.22 |
-54.73 |
0.00 |
14:39 |
-312.37 |
-63.72 |
0.00 |
14:38 |
-312.37 |
-55.62 |
0.00 |
14:37 |
-312.37 |
-49.16 |
0.00 |
14:36 |
-312.37 |
-43.68 |
0.00 |
14:35 |
-312.37 |
-63.29 |
0.00 |
14:34 |
-312.37 |
-75.14 |
0.00 |
14:33 |
-312.37 |
-80.52 |
0.00 |
14:32 |
-312.37 |
-73.84 |
0.00 |
14:31 |
-312.37 |
-73.84 |
0.00 |
14:30 |
-269.77 |
-73.84 |
0.00 |
14:29 |
-269.77 |
-73.84 |
0.00 |
14:28 |
-269.77 |
-73.84 |
0.00 |
14:27 |
-269.77 |
-73.84 |
0.00 |
14:26 |
-269.77 |
-64.18 |
0.00 |
14:25 |
-269.77 |
-70.10 |
0.00 |
14:24 |
-269.77 |
-100.05 |
0.00 |
14:23 |
-269.77 |
-96.00 |
0.00 |
14:22 |
-269.77 |
-96.00 |
0.00 |
14:21 |
-269.77 |
-106.98 |
0.00 |
14:20 |
-302.71 |
-93.60 |
0.00 |
14:19 |
-302.71 |
-98.65 |
0.00 |
14:18 |
-302.71 |
-115.10 |
0.00 |
14:17 |
-302.71 |
-115.10 |
0.00 |
14:16 |
-302.71 |
-126.07 |
0.00 |
14:15 |
-302.71 |
-135.07 |
0.00 |
14:14 |
-302.71 |
-142.86 |
0.00 |
14:13 |
-302.71 |
-154.26 |
0.00 |
14:12 |
-302.71 |
-154.26 |
0.00 |
14:11 |
-302.71 |
-154.26 |
0.00 |
14:10 |
-302.71 |
-154.26 |
0.00 |
14:09 |
-302.71 |
-154.26 |
0.00 |
14:08 |
-302.71 |
-146.16 |
0.00 |
14:07 |
-302.71 |
-154.05 |
0.00 |
14:06 |
-302.71 |
-160.30 |
0.00 |
14:05 |
-302.71 |
-162.16 |
0.00 |
14:04 |
-302.71 |
-162.16 |
0.00 |
14:03 |
-302.71 |
-162.16 |
0.00 |
14:02 |
-302.71 |
-162.16 |
0.00 |
14:01 |
-302.71 |
-134.02 |
0.00 |
14:00 |
-302.71 |
-139.94 |
0.00 |
13:59 |
-302.71 |
-162.40 |
0.00 |
13:58 |
-302.71 |
-148.94 |
0.00 |
13:57 |
-302.71 |
-154.42 |
0.00 |
13:56 |
-302.71 |
-154.42 |
0.00 |
13:55 |
-302.71 |
-176.74 |
0.00 |
13:54 |
-302.71 |
-176.74 |
0.00 |
13:53 |
-302.71 |
-190.52 |
0.00 |
13:52 |
-302.71 |
-212.27 |
0.00 |
13:51 |
-302.71 |
-238.70 |
0.00 |
13:50 |
-302.71 |
-245.14 |
0.00 |
13:49 |
-206.70 |
-223.32 |
0.00 |
13:48 |
-206.70 |
-160.66 |
0.00 |
13:47 |
-171.72 |
-118.38 |
0.00 |
13:46 |
-171.72 |
-118.38 |
0.00 |
13:45 |
-171.72 |
-118.38 |
0.00 |
13:44 |
-171.72 |
-112.91 |
0.00 |
13:43 |
-171.72 |
-112.91 |
0.00 |
13:42 |
-171.72 |
-125.39 |
0.00 |
13:41 |
-171.72 |
-120.03 |
0.00 |
13:40 |
-171.72 |
-109.09 |
0.00 |
13:39 |
-171.72 |
-103.84 |
0.00 |
13:38 |
-171.72 |
-103.84 |
0.00 |
13:37 |
-171.72 |
-96.51 |
0.00 |
13:36 |
-171.72 |
-96.51 |
0.00 |
13:35 |
-171.72 |
-96.51 |
0.00 |
13:34 |
-171.72 |
-92.58 |
0.00 |
13:33 |
-171.72 |
-87.00 |
0.00 |
13:32 |
-171.72 |
-92.47 |
0.00 |
13:31 |
-83.19 |
-78.04 |
0.00 |
13:30 |
-83.19 |
-95.54 |
0.00 |
13:29 |
-83.19 |
-76.96 |
0.00 |
13:28 |
-50.42 |
-76.96 |
0.00 |
13:27 |
-50.42 |
-60.22 |
0.00 |
13:26 |
-50.42 |
-60.22 |
0.00 |
13:25 |
-50.42 |
-67.88 |
0.00 |
13:24 |
-50.42 |
-58.36 |
0.00 |
13:23 |
-50.42 |
-52.56 |
0.00 |
13:22 |
-50.42 |
-46.88 |
0.00 |
13:21 |
-50.42 |
-46.88 |
0.00 |
13:20 |
-50.42 |
-52.35 |
0.00 |
13:19 |
-50.42 |
-67.23 |
0.00 |
13:18 |
-50.42 |
-22.99 |
0.00 |
13:17 |
-50.42 |
-22.99 |
0.00 |
13:16 |
-50.42 |
-22.99 |
0.00 |
13:15 |
-50.42 |
-34.84 |
0.00 |
13:14 |
-50.42 |
-59.06 |
0.00 |
13:13 |
-50.42 |
-64.98 |
0.00 |
13:12 |
-50.42 |
-70.58 |
0.00 |
13:11 |
-50.42 |
-65.43 |
0.00 |
13:10 |
-50.42 |
-60.06 |
0.00 |
13:09 |
-50.42 |
-60.06 |
0.00 |
13:08 |
-50.42 |
-45.52 |
0.00 |
13:07 |
-50.42 |
-23.62 |
0.00 |
13:06 |
-50.42 |
-23.62 |
0.00 |
13:05 |
-50.42 |
-39.85 |
0.00 |
13:04 |
-50.42 |
13.50 |
0.00 |
13:03 |
-14.08 |
57.41 |
0.00 |
13:02 |
-14.08 |
65.54 |
0.00 |
13:01 |
-14.08 |
68.72 |
0.00 |
11:30 |
-14.08 |
83.64 |
0.00 |
11:29 |
43.67 |
115.15 |
0.00 |
11:28 |
43.67 |
133.23 |
0.00 |
11:27 |
43.67 |
133.31 |
0.00 |
11:26 |
10.58 |
133.53 |
0.00 |
11:25 |
10.58 |
108.27 |
0.00 |
11:24 |
10.58 |
94.15 |
0.00 |
11:23 |
10.58 |
69.90 |
0.00 |
11:22 |
10.58 |
64.39 |
0.00 |
11:21 |
10.58 |
60.74 |
0.00 |
11:20 |
10.58 |
76.71 |
0.00 |
11:19 |
10.58 |
68.00 |
0.00 |
11:18 |
10.58 |
62.50 |
0.00 |
11:17 |
10.58 |
56.77 |
0.00 |
11:16 |
10.58 |
19.71 |
0.00 |
11:15 |
41.05 |
8.70 |
0.00 |
11:14 |
113.34 |
3.53 |
0.00 |
11:13 |
113.34 |
-7.51 |
0.00 |
11:12 |
-27.72 |
-113.87 |
0.00 |
11:11 |
-59.40 |
-152.06 |
0.00 |
11:10 |
-92.40 |
-162.19 |
0.00 |
11:09 |
-92.40 |
-133.19 |
0.00 |
11:08 |
-92.40 |
-163.01 |
0.00 |
11:07 |
-92.40 |
-164.55 |
0.00 |
11:06 |
-92.40 |
-201.84 |
0.00 |
11:05 |
-92.40 |
-232.44 |
0.00 |
11:04 |
-92.40 |
-215.86 |
0.00 |
11:03 |
-312.91 |
-221.48 |
0.00 |
11:02 |
-345.76 |
-248.43 |
0.00 |
11:01 |
-345.76 |
-247.33 |
0.00 |
11:00 |
-345.76 |
-259.26 |
0.00 |
10:59 |
-345.76 |
-260.24 |
0.00 |
10:58 |
-337.82 |
-251.39 |
0.00 |
10:57 |
-378.01 |
-307.75 |
0.00 |
10:56 |
-378.01 |
-328.00 |
0.00 |
10:55 |
-378.01 |
-317.99 |
0.00 |
10:54 |
-378.01 |
-307.32 |
0.00 |
10:53 |
-378.01 |
-291.55 |
0.00 |
10:52 |
-378.01 |
-282.63 |
0.00 |
10:51 |
-408.86 |
-352.66 |
0.00 |
10:50 |
-408.86 |
-357.89 |
0.00 |
10:49 |
-408.86 |
-360.73 |
0.00 |
10:48 |
-441.53 |
-408.30 |
0.00 |
10:47 |
-474.14 |
-478.11 |
0.00 |
10:46 |
-474.14 |
-495.13 |
0.00 |
10:45 |
-474.14 |
-512.27 |
0.00 |
10:44 |
-474.14 |
-525.95 |
0.00 |
10:43 |
-474.14 |
-521.73 |
0.00 |
10:42 |
-474.14 |
-541.45 |
0.00 |
10:41 |
-474.14 |
-551.19 |
0.00 |
10:40 |
-474.14 |
-572.31 |
0.00 |
10:39 |
-474.14 |
-598.47 |
0.00 |
10:38 |
-474.14 |
-620.28 |
0.00 |
10:37 |
-474.14 |
-615.12 |
0.00 |
10:36 |
-474.14 |
-615.12 |
0.00 |
10:35 |
-474.14 |
-645.48 |
0.00 |
10:34 |
-474.14 |
-670.78 |
0.00 |
10:33 |
-474.14 |
-669.52 |
0.00 |
10:32 |
-474.14 |
-669.52 |
0.00 |
10:31 |
-474.14 |
-651.97 |
0.00 |
10:30 |
-474.14 |
-651.97 |
0.00 |
10:29 |
-474.14 |
-662.75 |
0.00 |
10:28 |
-474.14 |
-662.75 |
0.00 |
10:27 |
-474.14 |
-662.75 |
0.00 |
10:26 |
-474.14 |
-662.75 |
0.00 |
10:25 |
-474.14 |
-662.75 |
0.00 |
10:24 |
-474.14 |
-662.75 |
0.00 |
10:23 |
-474.14 |
-661.15 |
0.00 |
10:22 |
-474.14 |
-678.45 |
0.00 |
10:21 |
-474.14 |
-678.45 |
0.00 |
10:20 |
-474.14 |
-678.45 |
0.00 |
10:19 |
-474.14 |
-678.45 |
0.00 |
10:18 |
-474.14 |
-623.97 |
0.00 |
10:17 |
-474.14 |
-611.79 |
0.00 |
10:16 |
-474.14 |
-628.81 |
0.00 |
10:15 |
-474.14 |
-628.81 |
0.00 |
10:14 |
-474.14 |
-624.30 |
0.00 |
10:13 |
-474.14 |
-646.34 |
0.00 |
10:12 |
-474.14 |
-640.97 |
0.00 |
10:11 |
-474.14 |
-629.15 |
0.00 |
10:10 |
-474.14 |
-629.15 |
0.00 |
10:09 |
-474.14 |
-629.15 |
0.00 |
10:08 |
-474.14 |
-629.15 |
0.00 |
10:07 |
-474.14 |
-629.15 |
0.00 |
10:06 |
-474.14 |
-621.33 |
0.00 |
10:05 |
-474.14 |
-646.32 |
0.00 |
10:04 |
-474.14 |
-616.63 |
0.00 |
10:03 |
-474.14 |
-608.81 |
0.00 |
10:02 |
-474.14 |
-581.50 |
0.00 |
10:01 |
-474.14 |
-592.54 |
0.00 |
10:00 |
-474.14 |
-514.03 |
0.00 |
09:59 |
-474.14 |
-514.03 |
0.00 |
09:58 |
-474.14 |
-507.81 |
0.00 |
09:57 |
-474.14 |
-502.44 |
0.00 |
09:56 |
-474.14 |
-500.40 |
0.00 |
09:55 |
-474.14 |
-508.89 |
0.00 |
09:54 |
-474.14 |
-494.39 |
0.00 |
09:53 |
-474.14 |
-491.69 |
0.00 |
09:52 |
-474.14 |
-498.89 |
0.00 |
09:51 |
-474.14 |
-504.80 |
0.00 |
09:50 |
-474.14 |
-488.74 |
0.00 |
09:49 |
-373.65 |
-463.44 |
0.00 |
09:48 |
-289.84 |
-459.35 |
0.00 |
09:47 |
-289.84 |
-437.85 |
0.00 |
09:46 |
-358.42 |
-459.37 |
0.00 |
09:45 |
-322.62 |
-454.75 |
0.00 |
09:44 |
-322.62 |
-429.58 |
0.00 |
09:43 |
-322.62 |
-429.58 |
0.00 |
09:42 |
-290.45 |
-385.15 |
0.00 |
09:41 |
-290.45 |
-402.01 |
0.00 |
09:40 |
-290.45 |
-275.94 |
0.00 |
09:39 |
-290.45 |
-240.75 |
0.00 |
09:38 |
-290.45 |
-265.19 |
0.00 |
09:37 |
-110.40 |
-300.24 |
0.00 |
09:36 |
-110.40 |
-291.76 |
0.00 |
09:35 |
-54.35 |
-172.69 |
0.00 |
09:34 |
-54.35 |
-120.65 |
0.00 |
09:33 |
-54.35 |
-59.67 |
0.00 |
09:32 |
-54.35 |
-3.87 |
0.00 |
09:31 |
-54.35 |
8.83 |
0.00 |
09:30 |
0.00 |
19.33 |
0.00 |
|
大单资金:-400.90万元 |
成交额占比:-2.66% |
中单资金:79.86万元 |
成交额占比:0.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241206 |
10.96 |
0.83% |
-5.42 |
-3819.98 |
-400.90 |
-2.66% |
79.86 |
0.53% |
315.62 |
2.10% |
20241205 |
10.87 |
0.46% |
494.50 |
-3363.55 |
70.76 |
0.61% |
68.09 |
0.58% |
355.65 |
3.05% |
20241204 |
10.82 |
-1.81% |
-2521.60 |
-3929.50 |
-1501.95 |
-9.77% |
-553.01 |
-3.60% |
-466.64 |
-3.04% |
20241203 |
11.02 |
-0.99% |
-2025.71 |
-1794.36 |
-1649.41 |
-10.31% |
71.32 |
0.45% |
-447.62 |
-2.80% |
20241202 |
11.13 |
1.46% |
-253.62 |
-444.27 |
-338.48 |
-1.96% |
208.89 |
1.21% |
-124.03 |
-0.72% |
20241129 |
10.97 |
1.39% |
1768.75 |
-622.55 |
55.53 |
0.27% |
-20.63 |
-0.10% |
1733.85 |
8.58% |
20241128 |
10.82 |
-0.37% |
-359.35 |
-2552.60 |
-495.19 |
-2.84% |
475.24 |
2.73% |
-339.40 |
-1.95% |
20241127 |
10.86 |
2.55% |
1176.78 |
-2380.80 |
633.19 |
3.84% |
87.63 |
0.53% |
455.96 |
2.76% |
20241126 |
10.59 |
-1.12% |
-629.35 |
-3820.33 |
-299.32 |
-2.61% |
-536.22 |
-4.68% |
206.19 |
1.80% |
20241125 |
10.71 |
-0.93% |
-918.76 |
-3466.73 |
-516.76 |
-3.01% |
-331.59 |
-1.93% |
-70.41 |
-0.41% |
20241122 |
10.81 |
-4.34% |
-5432.31 |
-2845.01 |
-1874.52 |
-8.37% |
-2317.37 |
-10.35% |
-1240.42 |
-5.54% |
20241121 |
11.30 |
-0.70% |
-1628.08 |
-1838.33 |
-323.39 |
-1.74% |
-1527.73 |
-8.20% |
223.04 |
1.20% |
20241120 |
11.38 |
0.98% |
-2265.14 |
-3070.65 |
-806.34 |
-3.12% |
-811.34 |
-3.14% |
-647.46 |
-2.51% |
20241119 |
11.27 |
4.35% |
-821.20 |
-3751.01 |
54.28 |
0.16% |
153.83 |
0.46% |
-1029.31 |
-3.05% |
20241118 |
10.80 |
-2.44% |
-1105.08 |
-9950.85 |
104.96 |
0.39% |
-1074.33 |
-3.98% |
-135.71 |
-0.50% |
20241115 |
11.07 |
-4.07% |
-2825.68 |
-12408.93 |
-867.84 |
-3.36% |
-1244.44 |
-4.81% |
-713.40 |
-2.76% |
20241114 |
11.54 |
-2.94% |
-4889.54 |
-7584.69 |
-1555.71 |
-6.16% |
-2131.24 |
-8.43% |
-1202.59 |
-4.76% |
20241113 |
11.89 |
-1.74% |
-4467.30 |
-9416.19 |
-1486.70 |
-4.99% |
-1989.49 |
-6.68% |
-991.11 |
-3.33% |
20241112 |
12.10 |
-2.26% |
-12444.69 |
-6798.76 |
-6145.56 |
-13.33% |
-3043.63 |
-6.60% |
-3255.50 |
-7.06% |
20241111 |
12.38 |
1.31% |
-843.69 |
557.81 |
-2353.12 |
-4.27% |
1169.74 |
2.12% |
339.69 |
0.62% |
20241108 |
12.22 |
2.09% |
5868.92 |
2965.61 |
3956.40 |
6.88% |
920.39 |
1.60% |
992.13 |
1.73% |
20241107 |
11.97 |
-1.48% |
-5405.31 |
-4741.70 |
-3387.21 |
-6.58% |
-1656.32 |
-3.22% |
-361.78 |
-0.70% |
20241106 |
12.15 |
2.62% |
1002.97 |
-2343.53 |
1130.73 |
1.59% |
589.77 |
0.83% |
-717.53 |
-1.01% |
20241105 |
11.84 |
3.68% |
5639.30 |
-191.34 |
1211.01 |
2.91% |
1142.25 |
2.74% |
3286.04 |
7.89% |
20241104 |
11.42 |
1.24% |
1995.67 |
-5789.75 |
54.68 |
0.18% |
-199.55 |
-0.65% |
2140.54 |
6.96% |
20241101 |
11.28 |
-5.76% |
-7390.60 |
-894.44 |
-3750.91 |
-6.39% |
-4658.45 |
-7.93% |
1018.76 |
1.74% |
20241031 |
11.97 |
0.93% |
-2137.84 |
4606.58 |
-989.04 |
-1.50% |
-43.17 |
-0.07% |
-1105.63 |
-1.67% |
20241030 |
11.86 |
3.22% |
4437.51 |
2356.03 |
3282.92 |
5.29% |
1305.10 |
2.10% |
-150.51 |
-0.24% |
20241029 |
11.49 |
-3.85% |
-8496.85 |
3148.65 |
-4387.40 |
-7.87% |
-2836.90 |
-5.09% |
-1272.55 |
-2.28% |
20241028 |
11.95 |
5.47% |
5633.37 |
5999.49 |
4949.99 |
6.94% |
1702.73 |
2.39% |
-1019.35 |
-1.43% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|