| 002023海特高新 今日实时资金流向 |
| 15:00 |
1348.37 |
1340.28 |
81.03 |
| 14:59 |
1348.37 |
1301.05 |
70.37 |
| 14:58 |
1348.37 |
1301.05 |
70.37 |
| 14:57 |
1348.37 |
1301.05 |
69.94 |
| 14:56 |
1401.35 |
1292.06 |
88.05 |
| 14:55 |
1401.35 |
1305.99 |
114.45 |
| 14:54 |
1401.35 |
1282.22 |
117.74 |
| 14:53 |
1401.35 |
1262.91 |
92.99 |
| 14:52 |
1422.67 |
1297.36 |
97.99 |
| 14:51 |
1422.67 |
1327.84 |
109.50 |
| 14:50 |
1509.98 |
1317.71 |
110.24 |
| 14:49 |
1509.98 |
1313.54 |
113.86 |
| 14:48 |
1509.98 |
1291.00 |
132.93 |
| 14:47 |
1477.97 |
1307.74 |
152.54 |
| 14:46 |
1473.92 |
1261.42 |
177.35 |
| 14:45 |
1628.20 |
1203.13 |
95.94 |
| 14:44 |
1628.20 |
1203.13 |
100.94 |
| 14:43 |
1628.20 |
1191.50 |
106.69 |
| 14:42 |
1628.20 |
1197.58 |
106.67 |
| 14:41 |
1628.20 |
1191.18 |
108.80 |
| 14:40 |
1628.20 |
1209.41 |
113.06 |
| 14:39 |
1628.20 |
1202.58 |
106.44 |
| 14:38 |
1628.20 |
1218.57 |
114.85 |
| 14:37 |
1628.20 |
1233.71 |
118.78 |
| 14:36 |
1628.20 |
1228.37 |
117.29 |
| 14:35 |
1628.20 |
1223.04 |
109.81 |
| 14:34 |
1628.20 |
1161.15 |
124.10 |
| 14:33 |
1628.20 |
1145.15 |
119.06 |
| 14:32 |
1628.20 |
1145.15 |
109.25 |
| 14:31 |
1628.20 |
1105.48 |
97.38 |
| 14:30 |
1628.20 |
1116.02 |
92.68 |
| 14:29 |
1628.20 |
1101.31 |
87.77 |
| 14:28 |
1628.20 |
1120.69 |
80.62 |
| 14:27 |
1597.64 |
1088.84 |
83.81 |
| 14:26 |
1597.64 |
1083.51 |
71.68 |
| 14:25 |
1597.64 |
1083.51 |
67.53 |
| 14:24 |
1597.64 |
1060.74 |
67.20 |
| 14:23 |
1597.64 |
1060.74 |
66.66 |
| 14:22 |
1597.64 |
1060.74 |
63.57 |
| 14:21 |
1597.64 |
1081.57 |
71.54 |
| 14:20 |
1597.64 |
1097.51 |
76.75 |
| 14:19 |
1597.64 |
1097.51 |
83.55 |
| 14:18 |
1597.64 |
1097.51 |
81.95 |
| 14:17 |
1597.64 |
1108.14 |
84.07 |
| 14:16 |
1597.64 |
1108.14 |
75.14 |
| 14:15 |
1597.64 |
1108.14 |
69.71 |
| 14:14 |
1597.64 |
1135.69 |
95.13 |
| 14:13 |
1597.64 |
1135.69 |
97.05 |
| 14:12 |
1597.64 |
1145.47 |
103.00 |
| 14:11 |
1597.64 |
1162.62 |
107.58 |
| 14:10 |
1597.64 |
1162.62 |
109.91 |
| 14:09 |
1597.64 |
1148.76 |
110.02 |
| 14:08 |
1597.64 |
1148.76 |
115.34 |
| 14:07 |
1597.64 |
1148.76 |
113.63 |
| 14:06 |
1597.64 |
1125.74 |
111.39 |
| 14:05 |
1597.64 |
1099.09 |
113.84 |
| 14:04 |
1597.64 |
1089.71 |
112.24 |
| 14:03 |
1597.64 |
1089.71 |
112.55 |
| 14:02 |
1597.64 |
1076.61 |
109.35 |
| 14:01 |
1597.64 |
1091.09 |
143.53 |
| 14:00 |
1597.64 |
1074.05 |
130.21 |
| 13:59 |
1597.64 |
1074.05 |
126.59 |
| 13:58 |
1597.64 |
1079.17 |
130.63 |
| 13:57 |
1597.64 |
1080.11 |
106.87 |
| 13:56 |
1597.64 |
1043.78 |
104.53 |
| 13:55 |
1597.64 |
1023.86 |
95.05 |
| 13:54 |
1597.64 |
1029.18 |
95.79 |
| 13:53 |
1597.64 |
1056.01 |
119.62 |
| 13:52 |
1597.64 |
1068.49 |
139.01 |
| 13:51 |
1597.64 |
1085.54 |
130.80 |
| 13:50 |
1597.64 |
1080.21 |
127.59 |
| 13:49 |
1597.64 |
1068.47 |
124.49 |
| 13:48 |
1597.64 |
1068.47 |
134.30 |
| 13:47 |
1597.64 |
1022.85 |
143.89 |
| 13:46 |
1597.64 |
1022.85 |
149.96 |
| 13:45 |
1597.64 |
1016.66 |
151.01 |
| 13:44 |
1597.64 |
1007.28 |
165.07 |
| 13:43 |
1597.64 |
999.39 |
169.66 |
| 13:42 |
1670.87 |
984.86 |
174.24 |
| 13:41 |
1670.87 |
961.14 |
175.41 |
| 13:40 |
1629.33 |
975.87 |
186.83 |
| 13:39 |
1629.33 |
973.51 |
192.59 |
| 13:38 |
1597.26 |
1002.13 |
193.00 |
| 13:37 |
1597.26 |
986.32 |
181.25 |
| 13:36 |
1420.55 |
912.35 |
94.87 |
| 13:35 |
1420.55 |
900.62 |
70.70 |
| 13:34 |
1420.55 |
920.51 |
54.95 |
| 13:33 |
1420.55 |
883.05 |
45.78 |
| 13:32 |
1420.55 |
840.95 |
8.04 |
| 13:31 |
1420.55 |
847.21 |
28.52 |
| 13:30 |
1420.55 |
847.21 |
25.86 |
| 13:29 |
1420.55 |
834.45 |
21.91 |
| 13:28 |
1420.55 |
828.71 |
23.71 |
| 13:27 |
1420.55 |
802.78 |
27.75 |
| 13:26 |
1420.55 |
819.99 |
42.19 |
| 13:25 |
1420.55 |
827.03 |
54.53 |
| 13:24 |
1458.08 |
807.05 |
62.09 |
| 13:23 |
1458.08 |
730.72 |
37.67 |
| 13:22 |
1490.00 |
761.93 |
39.16 |
| 13:21 |
1490.00 |
739.80 |
55.80 |
| 13:20 |
1490.00 |
753.04 |
70.33 |
| 13:19 |
1520.97 |
784.24 |
153.19 |
| 13:18 |
1520.97 |
794.81 |
177.22 |
| 13:17 |
1486.33 |
780.27 |
191.94 |
| 13:16 |
1536.76 |
781.21 |
186.26 |
| 13:15 |
1536.76 |
740.53 |
210.08 |
| 13:14 |
1536.76 |
775.87 |
219.26 |
| 13:13 |
1526.38 |
747.33 |
232.62 |
| 13:12 |
1395.22 |
736.93 |
241.66 |
| 13:11 |
1395.22 |
718.99 |
244.74 |
| 13:10 |
1150.83 |
745.61 |
244.82 |
| 13:09 |
1150.83 |
731.45 |
240.66 |
| 13:08 |
896.05 |
699.25 |
219.33 |
| 13:07 |
702.39 |
701.79 |
212.11 |
| 13:06 |
730.93 |
674.71 |
203.70 |
| 13:05 |
624.93 |
672.90 |
170.20 |
| 13:04 |
582.57 |
649.62 |
137.92 |
| 13:03 |
582.57 |
638.08 |
138.86 |
| 13:02 |
582.57 |
644.74 |
159.91 |
| 13:01 |
582.57 |
633.42 |
153.14 |
| 11:30 |
582.57 |
608.69 |
132.08 |
| 11:29 |
582.57 |
602.36 |
129.23 |
| 11:28 |
582.57 |
598.57 |
128.80 |
| 11:27 |
582.57 |
562.59 |
124.90 |
| 11:26 |
582.57 |
579.55 |
130.90 |
| 11:25 |
582.57 |
568.38 |
135.32 |
| 11:24 |
622.70 |
602.69 |
131.30 |
| 11:23 |
622.70 |
617.79 |
133.72 |
| 11:22 |
654.44 |
599.36 |
120.06 |
| 11:21 |
458.88 |
465.51 |
61.62 |
| 11:20 |
458.88 |
444.84 |
44.63 |
| 11:19 |
385.17 |
430.08 |
-15.87 |
| 11:18 |
385.17 |
398.72 |
-31.34 |
| 11:17 |
385.17 |
398.72 |
-35.12 |
| 11:16 |
385.17 |
398.72 |
-33.34 |
| 11:15 |
385.17 |
382.85 |
-35.97 |
| 11:14 |
385.17 |
382.85 |
-37.44 |
| 11:13 |
385.17 |
376.55 |
-16.87 |
| 11:12 |
385.17 |
376.55 |
-18.24 |
| 11:11 |
385.17 |
382.95 |
-21.39 |
| 11:10 |
352.83 |
401.74 |
-8.69 |
| 11:09 |
352.83 |
401.74 |
-5.13 |
| 11:08 |
352.83 |
413.28 |
32.64 |
| 11:07 |
352.83 |
413.28 |
33.05 |
| 11:06 |
352.83 |
423.77 |
26.75 |
| 11:05 |
352.83 |
423.77 |
38.29 |
| 11:04 |
352.83 |
423.77 |
40.91 |
| 11:03 |
352.83 |
423.77 |
38.70 |
| 11:02 |
352.83 |
423.77 |
42.48 |
| 11:01 |
352.83 |
423.77 |
23.90 |
| 11:00 |
352.83 |
428.81 |
25.26 |
| 10:59 |
352.83 |
436.48 |
52.35 |
| 10:58 |
352.83 |
446.99 |
51.62 |
| 10:57 |
352.83 |
440.15 |
61.08 |
| 10:56 |
352.83 |
440.15 |
52.77 |
| 10:55 |
352.83 |
465.40 |
65.18 |
| 10:54 |
352.83 |
495.62 |
54.65 |
| 10:53 |
352.83 |
500.89 |
55.49 |
| 10:52 |
352.83 |
500.89 |
61.18 |
| 10:51 |
352.83 |
495.31 |
52.33 |
| 10:50 |
352.83 |
495.31 |
49.59 |
| 10:49 |
352.83 |
495.31 |
57.27 |
| 10:48 |
352.83 |
530.88 |
61.26 |
| 10:47 |
352.83 |
489.35 |
74.11 |
| 10:46 |
352.83 |
488.40 |
53.47 |
| 10:45 |
352.83 |
461.74 |
47.03 |
| 10:44 |
352.83 |
453.50 |
44.61 |
| 10:43 |
352.83 |
436.54 |
13.34 |
| 10:42 |
352.83 |
346.93 |
-12.53 |
| 10:41 |
352.83 |
346.93 |
-26.72 |
| 10:40 |
391.47 |
331.18 |
-44.16 |
| 10:39 |
391.47 |
354.51 |
-16.83 |
| 10:38 |
391.47 |
357.23 |
-18.52 |
| 10:37 |
391.47 |
370.68 |
-19.78 |
| 10:36 |
391.47 |
370.68 |
-8.96 |
| 10:35 |
391.47 |
385.92 |
-10.64 |
| 10:34 |
391.47 |
380.35 |
-48.03 |
| 10:33 |
391.47 |
362.18 |
-63.57 |
| 10:32 |
391.47 |
351.59 |
-53.00 |
| 10:31 |
391.47 |
351.59 |
-43.88 |
| 10:30 |
391.47 |
269.61 |
-56.04 |
| 10:29 |
391.47 |
254.63 |
-63.17 |
| 10:28 |
391.47 |
244.57 |
-93.74 |
| 10:27 |
391.47 |
244.57 |
-85.16 |
| 10:26 |
391.47 |
248.22 |
-75.21 |
| 10:25 |
391.47 |
254.81 |
-74.69 |
| 10:24 |
438.94 |
262.67 |
-58.34 |
| 10:23 |
438.94 |
255.32 |
-58.55 |
| 10:22 |
438.94 |
263.71 |
-62.23 |
| 10:21 |
438.94 |
258.46 |
-65.80 |
| 10:20 |
438.94 |
253.95 |
-63.81 |
| 10:19 |
438.94 |
248.39 |
-62.87 |
| 10:18 |
438.94 |
248.39 |
-66.34 |
| 10:17 |
438.94 |
273.03 |
-59.20 |
| 10:16 |
438.94 |
273.03 |
-52.91 |
| 10:15 |
438.94 |
285.63 |
-36.33 |
| 10:14 |
396.81 |
285.63 |
-33.28 |
| 10:13 |
396.81 |
242.65 |
-16.05 |
| 10:12 |
396.81 |
242.65 |
-11.75 |
| 10:11 |
396.81 |
242.65 |
-9.66 |
| 10:10 |
396.81 |
280.66 |
-4.73 |
| 10:09 |
366.05 |
284.54 |
-12.82 |
| 10:08 |
366.05 |
278.35 |
-20.79 |
| 10:07 |
366.05 |
278.35 |
-19.23 |
| 10:06 |
366.05 |
242.04 |
-21.33 |
| 10:05 |
366.05 |
243.49 |
-28.35 |
| 10:04 |
366.05 |
325.02 |
-15.26 |
| 10:03 |
366.05 |
325.02 |
-54.05 |
| 10:02 |
366.05 |
351.12 |
-45.77 |
| 10:01 |
425.74 |
362.58 |
17.24 |
| 10:00 |
425.74 |
362.58 |
18.92 |
| 09:59 |
425.74 |
374.68 |
19.55 |
| 09:58 |
425.74 |
389.21 |
23.23 |
| 09:57 |
425.74 |
369.92 |
6.78 |
| 09:56 |
393.73 |
350.43 |
-6.82 |
| 09:55 |
362.49 |
335.27 |
-9.15 |
| 09:54 |
362.49 |
336.32 |
-1.07 |
| 09:53 |
362.49 |
345.87 |
1.66 |
| 09:52 |
362.49 |
370.99 |
-2.55 |
| 09:51 |
331.44 |
388.03 |
10.57 |
| 09:50 |
331.44 |
363.20 |
-8.37 |
| 09:49 |
331.44 |
364.46 |
5.29 |
| 09:48 |
331.44 |
355.41 |
16.84 |
| 09:47 |
371.83 |
553.18 |
159.38 |
| 09:46 |
371.83 |
480.56 |
145.88 |
| 09:45 |
371.83 |
472.82 |
123.23 |
| 09:44 |
327.90 |
478.27 |
130.37 |
| 09:43 |
327.90 |
453.67 |
134.47 |
| 09:42 |
359.46 |
509.05 |
171.08 |
| 09:41 |
440.85 |
516.02 |
189.92 |
| 09:40 |
236.64 |
486.83 |
230.00 |
| 09:39 |
236.64 |
439.32 |
240.97 |
| 09:38 |
236.64 |
449.15 |
231.88 |
| 09:37 |
204.77 |
399.09 |
244.34 |
| 09:36 |
300.92 |
295.56 |
204.67 |
| 09:35 |
192.83 |
194.48 |
162.95 |
| 09:34 |
165.08 |
235.45 |
163.20 |
| 09:33 |
95.05 |
143.16 |
129.17 |
| 09:32 |
95.05 |
134.35 |
136.27 |
| 09:31 |
0.00 |
39.89 |
101.61 |
| 09:30 |
0.00 |
0.00 |
1.65 |
|
| 大单资金：1348.37万元 |
成交额占比：6.51% |
| 中单资金：1340.28万元 |
成交额占比：6.48% |
| 小单资金：81.03万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
10.53 |
1.84% |
810.65 |
-2864.93 |
425.74 |
6.87% |
377.29 |
6.08% |
7.62 |
0.12% |
| 20250303 |
10.34 |
0.10% |
-715.65 |
-3387.39 |
-563.28 |
-4.06% |
205.97 |
1.48% |
-358.34 |
-2.58% |
| 20250228 |
10.33 |
-3.46% |
-2832.49 |
-2866.60 |
-1007.18 |
-6.26% |
-1178.60 |
-7.33% |
-646.71 |
-4.02% |
| 20250227 |
10.70 |
-1.02% |
-2561.30 |
-1609.79 |
-899.46 |
-4.89% |
-1071.82 |
-5.83% |
-590.02 |
-3.21% |
| 20250226 |
10.81 |
0.00% |
-1712.77 |
-231.96 |
-820.75 |
-4.05% |
-542.82 |
-2.68% |
-349.20 |
-1.73% |
| 20250225 |
10.81 |
0.46% |
637.32 |
991.70 |
-96.72 |
-0.39% |
234.86 |
0.95% |
499.18 |
2.01% |
| 20250224 |
10.76 |
1.61% |
-471.24 |
17.02 |
-42.49 |
-0.15% |
351.59 |
1.28% |
-780.34 |
-2.84% |
| 20250221 |
10.59 |
0.67% |
689.06 |
-312.48 |
249.63 |
1.60% |
-84.53 |
-0.54% |
523.96 |
3.35% |
| 20250220 |
10.52 |
2.14% |
949.79 |
-498.64 |
478.37 |
2.56% |
741.53 |
3.97% |
-270.11 |
-1.45% |
| 20250219 |
10.30 |
2.08% |
712.67 |
-1324.16 |
402.91 |
3.19% |
151.22 |
1.20% |
158.54 |
1.25% |
| 20250218 |
10.09 |
-3.35% |
-3535.88 |
-314.36 |
-1071.40 |
-7.26% |
-1614.88 |
-10.94% |
-849.60 |
-5.76% |
| 20250217 |
10.44 |
-0.19% |
-1694.89 |
590.22 |
-371.99 |
-2.59% |
-418.29 |
-2.91% |
-904.61 |
-6.30% |
| 20250214 |
10.46 |
0.48% |
-106.66 |
1048.61 |
63.47 |
0.47% |
-177.18 |
-1.31% |
7.05 |
0.05% |
| 20250213 |
10.41 |
-1.05% |
-2312.66 |
1435.86 |
-347.15 |
-2.32% |
-1065.95 |
-7.11% |
-899.56 |
-6.00% |
| 20250212 |
10.52 |
1.06% |
2602.67 |
2616.77 |
1412.71 |
9.83% |
349.98 |
2.44% |
839.98 |
5.85% |
| 20250211 |
10.41 |
-0.38% |
-805.83 |
1196.18 |
-166.82 |
-1.36% |
-311.05 |
-2.54% |
-327.96 |
-2.68% |
| 20250210 |
10.45 |
0.29% |
-1198.15 |
646.09 |
86.40 |
0.56% |
-898.42 |
-5.80% |
-386.13 |
-2.49% |
| 20250207 |
10.42 |
1.17% |
-259.55 |
471.35 |
450.72 |
2.11% |
-1249.98 |
-5.85% |
539.71 |
2.53% |
| 20250206 |
10.30 |
3.00% |
3582.31 |
-201.48 |
833.76 |
4.72% |
1276.36 |
7.23% |
1472.19 |
8.34% |
| 20250205 |
10.00 |
2.46% |
-367.85 |
-1289.11 |
-7.88 |
-0.06% |
213.92 |
1.56% |
-573.89 |
-4.19% |
| 20250127 |
9.76 |
-2.11% |
-2312.37 |
-1385.38 |
-716.91 |
-6.59% |
-407.27 |
-3.74% |
-1188.19 |
-10.91% |
| 20250124 |
9.97 |
1.12% |
370.69 |
-447.69 |
-88.34 |
-0.94% |
-207.15 |
-2.20% |
666.18 |
7.08% |
| 20250123 |
9.86 |
-0.40% |
-1473.38 |
-425.45 |
-222.11 |
-1.57% |
-723.29 |
-5.11% |
-527.98 |
-3.73% |
| 20250122 |
9.90 |
-0.80% |
-961.79 |
-330.17 |
-253.87 |
-3.71% |
-339.49 |
-4.96% |
-368.43 |
-5.38% |
| 20250121 |
9.98 |
-0.30% |
-1228.13 |
-324.04 |
-104.15 |
-1.35% |
-485.15 |
-6.30% |
-638.83 |
-8.30% |
| 20250120 |
10.01 |
1.32% |
526.72 |
275.82 |
220.78 |
2.12% |
-10.33 |
-0.10% |
316.27 |
3.03% |
| 20250117 |
9.88 |
0.51% |
300.00 |
-5.59 |
-66.10 |
-0.85% |
5.95 |
0.08% |
360.15 |
4.62% |
| 20250116 |
9.83 |
0.10% |
-878.80 |
-347.90 |
-126.83 |
-1.23% |
-632.31 |
-6.14% |
-119.66 |
-1.16% |
| 20250115 |
9.82 |
-1.31% |
-1038.83 |
312.53 |
-247.74 |
-2.86% |
-333.52 |
-3.85% |
-457.57 |
-5.28% |
| 20250114 |
9.95 |
4.41% |
2514.41 |
549.66 |
495.71 |
3.48% |
696.99 |
4.90% |
1321.71 |
9.28% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
