| 002023海特高新 今日实时资金流向 |
| 15:00 |
-716.91 |
-407.27 |
0.00 |
| 14:59 |
-648.59 |
-369.50 |
0.00 |
| 14:58 |
-648.59 |
-369.50 |
0.00 |
| 14:57 |
-648.59 |
-369.50 |
0.00 |
| 14:56 |
-611.46 |
-419.72 |
0.00 |
| 14:55 |
-572.38 |
-408.50 |
0.00 |
| 14:54 |
-572.38 |
-455.93 |
0.00 |
| 14:53 |
-572.38 |
-481.26 |
0.00 |
| 14:52 |
-572.38 |
-471.48 |
0.00 |
| 14:51 |
-572.38 |
-467.69 |
0.00 |
| 14:50 |
-513.70 |
-477.69 |
0.00 |
| 14:49 |
-513.70 |
-504.52 |
0.00 |
| 14:48 |
-513.70 |
-482.12 |
0.00 |
| 14:47 |
-513.70 |
-472.17 |
0.00 |
| 14:46 |
-513.70 |
-472.47 |
0.00 |
| 14:45 |
-513.70 |
-483.74 |
0.00 |
| 14:44 |
-513.70 |
-466.02 |
0.00 |
| 14:43 |
-513.70 |
-428.88 |
0.00 |
| 14:42 |
-513.70 |
-428.88 |
0.00 |
| 14:41 |
-513.70 |
-434.76 |
0.00 |
| 14:40 |
-513.70 |
-428.98 |
0.00 |
| 14:39 |
-513.70 |
-423.10 |
0.00 |
| 14:38 |
-513.70 |
-435.76 |
0.00 |
| 14:37 |
-513.70 |
-428.71 |
0.00 |
| 14:36 |
-513.70 |
-428.71 |
0.00 |
| 14:35 |
-513.70 |
-428.71 |
0.00 |
| 14:34 |
-513.70 |
-428.71 |
0.00 |
| 14:33 |
-513.70 |
-415.66 |
0.00 |
| 14:32 |
-513.70 |
-420.67 |
0.00 |
| 14:31 |
-513.70 |
-414.58 |
0.00 |
| 14:30 |
-513.70 |
-414.58 |
0.00 |
| 14:29 |
-513.70 |
-422.73 |
0.00 |
| 14:28 |
-513.70 |
-422.73 |
0.00 |
| 14:27 |
-513.70 |
-416.95 |
0.00 |
| 14:26 |
-481.43 |
-409.10 |
0.00 |
| 14:25 |
-481.43 |
-386.34 |
0.00 |
| 14:24 |
-481.43 |
-386.34 |
0.00 |
| 14:23 |
-481.43 |
-386.34 |
0.00 |
| 14:22 |
-481.43 |
-386.34 |
0.00 |
| 14:21 |
-481.43 |
-386.34 |
0.00 |
| 14:20 |
-481.43 |
-373.55 |
0.00 |
| 14:19 |
-481.43 |
-373.55 |
0.00 |
| 14:18 |
-481.43 |
-383.41 |
0.00 |
| 14:17 |
-481.43 |
-383.41 |
0.00 |
| 14:16 |
-481.43 |
-411.43 |
0.00 |
| 14:15 |
-481.43 |
-405.15 |
0.00 |
| 14:14 |
-481.43 |
-389.44 |
0.00 |
| 14:13 |
-481.43 |
-389.44 |
0.00 |
| 14:12 |
-481.43 |
-389.44 |
0.00 |
| 14:11 |
-481.43 |
-395.24 |
0.00 |
| 14:10 |
-481.43 |
-401.15 |
0.00 |
| 14:09 |
-481.43 |
-440.16 |
0.00 |
| 14:08 |
-481.43 |
-440.16 |
0.00 |
| 14:07 |
-481.43 |
-443.79 |
0.00 |
| 14:06 |
-481.43 |
-443.79 |
0.00 |
| 14:05 |
-481.43 |
-450.27 |
0.00 |
| 14:04 |
-481.43 |
-450.27 |
0.00 |
| 14:03 |
-481.43 |
-450.27 |
0.00 |
| 14:02 |
-481.43 |
-458.11 |
0.00 |
| 14:01 |
-481.43 |
-473.29 |
0.00 |
| 14:00 |
-520.39 |
-483.08 |
0.00 |
| 13:59 |
-520.39 |
-483.08 |
0.00 |
| 13:58 |
-520.39 |
-492.86 |
0.00 |
| 13:57 |
-520.39 |
-492.48 |
0.00 |
| 13:56 |
-520.39 |
-478.80 |
0.00 |
| 13:55 |
-520.39 |
-497.47 |
0.00 |
| 13:54 |
-520.39 |
-502.55 |
0.00 |
| 13:53 |
-520.39 |
-497.37 |
0.00 |
| 13:52 |
-535.44 |
-481.65 |
0.00 |
| 13:51 |
-535.44 |
-462.41 |
0.00 |
| 13:50 |
-535.44 |
-452.05 |
0.00 |
| 13:49 |
-535.44 |
-427.01 |
0.00 |
| 13:48 |
-535.44 |
-424.86 |
0.00 |
| 13:47 |
-535.44 |
-424.86 |
0.00 |
| 13:46 |
-535.44 |
-434.65 |
0.00 |
| 13:45 |
-535.44 |
-434.65 |
0.00 |
| 13:44 |
-535.44 |
-439.74 |
0.00 |
| 13:43 |
-535.44 |
-439.74 |
0.00 |
| 13:42 |
-535.44 |
-409.56 |
0.00 |
| 13:41 |
-535.44 |
-425.99 |
0.00 |
| 13:40 |
-535.44 |
-435.77 |
0.00 |
| 13:39 |
-535.44 |
-448.19 |
0.00 |
| 13:38 |
-535.44 |
-448.19 |
0.00 |
| 13:37 |
-535.44 |
-448.19 |
0.00 |
| 13:36 |
-535.44 |
-452.80 |
0.00 |
| 13:35 |
-535.44 |
-440.89 |
0.00 |
| 13:34 |
-535.44 |
-439.52 |
0.00 |
| 13:33 |
-535.44 |
-439.52 |
0.00 |
| 13:32 |
-493.65 |
-446.35 |
0.00 |
| 13:31 |
-493.65 |
-430.64 |
0.00 |
| 13:30 |
-493.65 |
-430.64 |
0.00 |
| 13:29 |
-493.65 |
-430.64 |
0.00 |
| 13:28 |
-493.65 |
-450.30 |
0.00 |
| 13:27 |
-493.65 |
-439.64 |
0.00 |
| 13:26 |
-493.65 |
-424.97 |
0.00 |
| 13:25 |
-493.65 |
-424.97 |
0.00 |
| 13:24 |
-493.65 |
-424.97 |
0.00 |
| 13:23 |
-493.65 |
-424.97 |
0.00 |
| 13:22 |
-493.65 |
-424.97 |
0.00 |
| 13:21 |
-493.65 |
-424.97 |
0.00 |
| 13:20 |
-493.65 |
-414.79 |
0.00 |
| 13:19 |
-493.65 |
-403.92 |
0.00 |
| 13:18 |
-446.61 |
-372.36 |
0.00 |
| 13:17 |
-446.61 |
-350.12 |
0.00 |
| 13:16 |
-446.61 |
-339.44 |
0.00 |
| 13:15 |
-446.61 |
-339.44 |
0.00 |
| 13:14 |
-446.61 |
-319.82 |
0.00 |
| 13:13 |
-446.61 |
-319.82 |
0.00 |
| 13:12 |
-446.61 |
-319.82 |
0.00 |
| 13:11 |
-446.61 |
-319.82 |
0.00 |
| 13:10 |
-446.61 |
-319.82 |
0.00 |
| 13:09 |
-446.61 |
-319.82 |
0.00 |
| 13:08 |
-446.61 |
-329.65 |
0.00 |
| 13:07 |
-446.61 |
-344.38 |
0.00 |
| 13:06 |
-446.61 |
-350.46 |
0.00 |
| 13:05 |
-446.61 |
-350.46 |
0.00 |
| 13:04 |
-446.61 |
-356.26 |
0.00 |
| 13:03 |
-446.61 |
-346.45 |
0.00 |
| 13:02 |
-446.61 |
-346.45 |
0.00 |
| 13:01 |
-446.61 |
-378.24 |
0.00 |
| 11:30 |
-446.61 |
-378.24 |
0.00 |
| 11:29 |
-446.61 |
-371.67 |
0.00 |
| 11:28 |
-446.61 |
-405.90 |
0.00 |
| 11:27 |
-446.61 |
-405.90 |
0.00 |
| 11:26 |
-446.61 |
-405.90 |
0.00 |
| 11:25 |
-446.61 |
-405.90 |
0.00 |
| 11:24 |
-446.61 |
-412.57 |
0.00 |
| 11:23 |
-446.61 |
-424.15 |
0.00 |
| 11:22 |
-446.61 |
-432.98 |
0.00 |
| 11:21 |
-492.42 |
-417.87 |
0.00 |
| 11:20 |
-492.42 |
-411.40 |
0.00 |
| 11:19 |
-492.42 |
-412.88 |
0.00 |
| 11:18 |
-492.42 |
-429.47 |
0.00 |
| 11:17 |
-443.37 |
-436.63 |
0.00 |
| 11:16 |
-443.37 |
-401.11 |
0.00 |
| 11:15 |
-405.04 |
-407.91 |
0.00 |
| 11:14 |
-405.04 |
-407.91 |
0.00 |
| 11:13 |
-405.04 |
-407.91 |
0.00 |
| 11:12 |
-405.04 |
-398.08 |
0.00 |
| 11:11 |
-405.04 |
-359.11 |
0.00 |
| 11:10 |
-405.04 |
-359.11 |
0.00 |
| 11:09 |
-405.04 |
-364.24 |
0.00 |
| 11:08 |
-405.04 |
-351.74 |
0.00 |
| 11:07 |
-405.04 |
-386.60 |
0.00 |
| 11:06 |
-368.99 |
-380.90 |
0.00 |
| 11:05 |
-368.99 |
-380.90 |
0.00 |
| 11:04 |
-368.99 |
-372.52 |
0.00 |
| 11:03 |
-368.99 |
-357.33 |
0.00 |
| 11:02 |
-406.16 |
-353.89 |
0.00 |
| 11:01 |
-406.16 |
-327.10 |
0.00 |
| 11:00 |
-406.16 |
-302.65 |
0.00 |
| 10:59 |
-406.16 |
-307.68 |
0.00 |
| 10:58 |
-339.50 |
-302.65 |
0.00 |
| 10:57 |
-339.50 |
-319.04 |
0.00 |
| 10:56 |
-339.50 |
-309.18 |
0.00 |
| 10:55 |
-278.01 |
-237.95 |
0.00 |
| 10:54 |
-278.01 |
-221.65 |
0.00 |
| 10:53 |
-151.00 |
-67.91 |
0.00 |
| 10:52 |
-91.64 |
-44.82 |
0.00 |
| 10:51 |
-91.64 |
-22.69 |
0.00 |
| 10:50 |
-91.64 |
-16.25 |
0.00 |
| 10:49 |
-91.64 |
10.24 |
0.00 |
| 10:48 |
-91.64 |
10.24 |
0.00 |
| 10:47 |
-91.64 |
10.24 |
0.00 |
| 10:46 |
-91.64 |
10.24 |
0.00 |
| 10:45 |
-91.64 |
1.99 |
0.00 |
| 10:44 |
-91.64 |
1.99 |
0.00 |
| 10:43 |
-91.64 |
1.99 |
0.00 |
| 10:42 |
-91.64 |
21.85 |
0.00 |
| 10:41 |
-91.64 |
27.81 |
0.00 |
| 10:40 |
-91.64 |
27.81 |
0.00 |
| 10:39 |
-91.64 |
27.81 |
0.00 |
| 10:38 |
-91.64 |
-5.06 |
0.00 |
| 10:37 |
-91.64 |
-5.06 |
0.00 |
| 10:36 |
-91.64 |
-20.35 |
0.00 |
| 10:35 |
-91.64 |
-20.35 |
0.00 |
| 10:34 |
-91.64 |
-6.75 |
0.00 |
| 10:33 |
-91.64 |
-6.75 |
0.00 |
| 10:32 |
-91.64 |
-6.75 |
0.00 |
| 10:31 |
-91.64 |
-6.75 |
0.00 |
| 10:30 |
-91.64 |
-6.75 |
0.00 |
| 10:29 |
-91.64 |
-14.91 |
0.00 |
| 10:28 |
-135.01 |
-14.91 |
0.00 |
| 10:27 |
-135.01 |
-83.74 |
0.00 |
| 10:26 |
-135.01 |
-83.74 |
0.00 |
| 10:25 |
-135.01 |
-83.74 |
0.00 |
| 10:24 |
-135.01 |
-83.74 |
0.00 |
| 10:23 |
-135.01 |
-89.20 |
0.00 |
| 10:22 |
-135.01 |
-111.81 |
0.00 |
| 10:21 |
-135.01 |
-119.25 |
0.00 |
| 10:20 |
-135.01 |
-92.17 |
0.00 |
| 10:19 |
-135.01 |
-98.13 |
0.00 |
| 10:18 |
-135.01 |
-98.13 |
0.00 |
| 10:17 |
-135.01 |
-82.56 |
0.00 |
| 10:16 |
-135.01 |
-76.60 |
0.00 |
| 10:15 |
-135.01 |
-76.60 |
0.00 |
| 10:14 |
-135.01 |
-76.60 |
0.00 |
| 10:13 |
-135.01 |
-77.50 |
0.00 |
| 10:12 |
-135.01 |
-77.50 |
0.00 |
| 10:11 |
-135.01 |
-77.50 |
0.00 |
| 10:10 |
-135.01 |
-77.50 |
0.00 |
| 10:09 |
-135.01 |
-69.25 |
0.00 |
| 10:08 |
-135.01 |
-74.81 |
0.00 |
| 10:07 |
-135.01 |
-74.81 |
0.00 |
| 10:06 |
-135.01 |
-74.81 |
0.00 |
| 10:05 |
-135.01 |
-84.75 |
0.00 |
| 10:04 |
-135.01 |
-105.21 |
0.00 |
| 10:03 |
-135.01 |
-82.49 |
0.00 |
| 10:02 |
-135.01 |
-121.22 |
0.00 |
| 10:01 |
-135.01 |
-152.86 |
0.00 |
| 10:00 |
-135.01 |
-147.71 |
0.00 |
| 09:59 |
-135.01 |
-184.71 |
0.00 |
| 09:58 |
-135.01 |
-205.85 |
0.00 |
| 09:57 |
-135.01 |
-207.75 |
0.00 |
| 09:56 |
-62.37 |
-207.75 |
0.00 |
| 09:55 |
-62.37 |
-177.99 |
0.00 |
| 09:54 |
-62.37 |
-149.02 |
0.00 |
| 09:53 |
-62.37 |
-81.94 |
0.00 |
| 09:52 |
-62.37 |
-81.94 |
0.00 |
| 09:51 |
-62.37 |
-81.94 |
0.00 |
| 09:50 |
-7.65 |
-52.95 |
0.00 |
| 09:49 |
-7.65 |
-62.93 |
0.00 |
| 09:48 |
-7.65 |
-48.77 |
0.00 |
| 09:47 |
-45.77 |
-61.65 |
0.00 |
| 09:46 |
-45.77 |
-94.03 |
0.00 |
| 09:45 |
-13.80 |
-93.24 |
0.00 |
| 09:44 |
-13.80 |
-93.79 |
0.00 |
| 09:43 |
-13.80 |
-92.10 |
0.00 |
| 09:42 |
-13.80 |
-74.75 |
0.00 |
| 09:41 |
-13.80 |
-65.79 |
0.00 |
| 09:40 |
-13.80 |
-56.22 |
0.00 |
| 09:39 |
-13.80 |
-86.89 |
0.00 |
| 09:38 |
-13.80 |
-63.28 |
0.00 |
| 09:37 |
-43.83 |
-49.18 |
0.00 |
| 09:36 |
-90.49 |
-87.97 |
0.00 |
| 09:35 |
-90.49 |
-56.34 |
0.00 |
| 09:34 |
-90.49 |
-36.34 |
0.00 |
| 09:33 |
-90.49 |
16.48 |
0.00 |
| 09:32 |
0.00 |
-9.10 |
0.00 |
| 09:31 |
0.00 |
3.35 |
0.00 |
| 09:30 |
0.00 |
-8.00 |
0.00 |
|
| 大单资金：-716.91万元 |
成交额占比：-6.59% |
| 中单资金：-407.27万元 |
成交额占比：-3.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
9.76 |
-2.11% |
-2312.37 |
-1385.38 |
-716.91 |
-6.59% |
-407.27 |
-3.74% |
-1188.19 |
-10.91% |
| 20250124 |
9.97 |
1.12% |
370.69 |
-447.69 |
-88.34 |
-0.94% |
-207.15 |
-2.20% |
666.18 |
7.08% |
| 20250123 |
9.86 |
-0.40% |
-1473.38 |
-425.45 |
-222.11 |
-1.57% |
-723.29 |
-5.11% |
-527.98 |
-3.73% |
| 20250122 |
9.90 |
-0.80% |
-961.79 |
-330.17 |
-253.87 |
-3.71% |
-339.49 |
-4.96% |
-368.43 |
-5.38% |
| 20250121 |
9.98 |
-0.30% |
-1228.13 |
-324.04 |
-104.15 |
-1.35% |
-485.15 |
-6.30% |
-638.83 |
-8.30% |
| 20250120 |
10.01 |
1.32% |
526.72 |
275.82 |
220.78 |
2.12% |
-10.33 |
-0.10% |
316.27 |
3.03% |
| 20250117 |
9.88 |
0.51% |
300.00 |
-5.59 |
-66.10 |
-0.85% |
5.95 |
0.08% |
360.15 |
4.62% |
| 20250116 |
9.83 |
0.10% |
-878.80 |
-347.90 |
-126.83 |
-1.23% |
-632.31 |
-6.14% |
-119.66 |
-1.16% |
| 20250115 |
9.82 |
-1.31% |
-1038.83 |
312.53 |
-247.74 |
-2.86% |
-333.52 |
-3.85% |
-457.57 |
-5.28% |
| 20250114 |
9.95 |
4.41% |
2514.41 |
549.66 |
495.71 |
3.48% |
696.99 |
4.90% |
1321.71 |
9.28% |
| 20250113 |
9.53 |
0.32% |
368.41 |
495.71 |
-60.63 |
-0.75% |
130.90 |
1.62% |
298.14 |
3.70% |
| 20250110 |
9.50 |
-2.66% |
-618.38 |
441.52 |
-408.41 |
-3.76% |
-221.00 |
-2.04% |
11.03 |
0.10% |
| 20250109 |
9.76 |
2.31% |
1237.09 |
-10.72 |
533.60 |
4.49% |
781.10 |
6.57% |
-77.61 |
-0.65% |
| 20250108 |
9.54 |
-0.31% |
-1978.32 |
-962.32 |
-10.61 |
-0.09% |
-1034.60 |
-9.05% |
-933.11 |
-8.16% |
| 20250107 |
9.57 |
1.70% |
623.86 |
-2548.69 |
441.76 |
4.60% |
476.12 |
4.96% |
-294.02 |
-3.06% |
| 20250106 |
9.41 |
-0.74% |
111.68 |
-3174.26 |
-114.82 |
-1.20% |
119.15 |
1.24% |
107.35 |
1.12% |
| 20250103 |
9.48 |
-3.27% |
-2266.55 |
-2292.10 |
-860.65 |
-6.59% |
-1230.42 |
-9.43% |
-175.48 |
-1.34% |
| 20250102 |
9.80 |
-3.45% |
-1656.49 |
-658.11 |
-418.00 |
-2.95% |
-1383.99 |
-9.78% |
145.50 |
1.03% |
| 20241231 |
10.15 |
-4.69% |
-4091.34 |
-427.65 |
-1596.98 |
-10.36% |
-1615.97 |
-10.48% |
-878.39 |
-5.70% |
| 20241230 |
10.65 |
0.95% |
-1159.50 |
1368.82 |
-183.81 |
-1.03% |
-485.16 |
-2.71% |
-490.53 |
-2.74% |
| 20241227 |
10.55 |
1.83% |
2395.50 |
207.59 |
767.34 |
4.21% |
1148.66 |
6.30% |
479.50 |
2.63% |
| 20241226 |
10.36 |
1.17% |
1480.86 |
-634.80 |
773.34 |
7.44% |
41.56 |
0.40% |
665.96 |
6.40% |
| 20241225 |
10.24 |
-0.97% |
-504.51 |
-1508.03 |
-187.54 |
-1.80% |
-414.19 |
-3.97% |
97.22 |
0.93% |
| 20241224 |
10.34 |
1.87% |
1071.69 |
-1696.35 |
199.49 |
1.79% |
297.84 |
2.67% |
574.36 |
5.16% |
| 20241223 |
10.15 |
-3.97% |
-2782.22 |
-4181.25 |
-1345.04 |
-9.86% |
-1241.98 |
-9.10% |
-195.20 |
-1.43% |
| 20241220 |
10.57 |
0.67% |
-146.27 |
-2317.06 |
-75.05 |
-0.79% |
127.62 |
1.34% |
-198.84 |
-2.09% |
| 20241219 |
10.50 |
0.19% |
384.31 |
-4963.55 |
-99.89 |
-0.97% |
-110.35 |
-1.08% |
594.55 |
5.80% |
| 20241218 |
10.48 |
0.00% |
-310.37 |
-3627.35 |
-375.86 |
-3.53% |
-57.94 |
-0.54% |
123.43 |
1.16% |
| 20241217 |
10.48 |
-3.23% |
-3073.52 |
-2536.74 |
-2285.41 |
-12.35% |
-883.63 |
-4.77% |
95.52 |
0.52% |
| 20241216 |
10.83 |
0.09% |
128.04 |
-689.09 |
519.15 |
2.81% |
-287.22 |
-1.55% |
-103.89 |
-0.56% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
