002023海特高新 今日实时资金流向 |
15:00 |
-2571.26 |
-1891.11 |
-383.99 |
14:59 |
-2575.80 |
-1894.09 |
-406.24 |
14:58 |
-2575.80 |
-1894.09 |
-406.24 |
14:57 |
-2575.80 |
-1894.09 |
-410.22 |
14:56 |
-2578.49 |
-1808.74 |
-425.65 |
14:55 |
-2578.49 |
-1790.44 |
-421.47 |
14:54 |
-2578.49 |
-1775.19 |
-414.61 |
14:53 |
-2578.49 |
-1832.97 |
-446.73 |
14:52 |
-2578.49 |
-1822.59 |
-429.15 |
14:51 |
-2578.49 |
-1749.41 |
-390.97 |
14:50 |
-2611.73 |
-1761.28 |
-368.28 |
14:49 |
-2611.73 |
-1783.43 |
-365.19 |
14:48 |
-2642.28 |
-1821.41 |
-359.79 |
14:47 |
-2642.28 |
-1812.46 |
-378.17 |
14:46 |
-2721.77 |
-1789.34 |
-365.35 |
14:45 |
-2721.77 |
-1767.55 |
-371.01 |
14:44 |
-2721.77 |
-1751.07 |
-360.73 |
14:43 |
-2721.77 |
-1750.30 |
-367.05 |
14:42 |
-2721.77 |
-1767.79 |
-383.66 |
14:41 |
-2721.77 |
-1716.56 |
-371.04 |
14:40 |
-2721.77 |
-1711.02 |
-355.21 |
14:39 |
-2721.77 |
-1711.91 |
-353.67 |
14:38 |
-2777.17 |
-1706.49 |
-346.48 |
14:37 |
-2734.66 |
-1706.49 |
-348.69 |
14:36 |
-2734.66 |
-1748.59 |
-342.94 |
14:35 |
-2734.66 |
-1763.32 |
-353.24 |
14:34 |
-2734.66 |
-1738.88 |
-353.47 |
14:33 |
-2679.36 |
-1744.75 |
-350.27 |
14:32 |
-2679.36 |
-1744.75 |
-351.83 |
14:31 |
-2679.36 |
-1748.08 |
-343.98 |
14:30 |
-2679.36 |
-1782.62 |
-345.31 |
14:29 |
-2679.36 |
-1771.57 |
-336.04 |
14:28 |
-2679.36 |
-1782.31 |
-331.84 |
14:27 |
-2713.20 |
-1777.44 |
-324.11 |
14:26 |
-2713.20 |
-1763.04 |
-324.34 |
14:25 |
-2682.29 |
-1715.36 |
-310.78 |
14:24 |
-2544.16 |
-1647.53 |
-257.21 |
14:23 |
-2487.20 |
-1640.23 |
-207.89 |
14:22 |
-2487.20 |
-1586.03 |
-194.29 |
14:21 |
-2454.03 |
-1586.03 |
-190.76 |
14:20 |
-2421.26 |
-1551.72 |
-176.59 |
14:19 |
-2421.26 |
-1529.58 |
-167.51 |
14:18 |
-2421.26 |
-1503.24 |
-160.99 |
14:17 |
-2421.26 |
-1499.04 |
-160.00 |
14:16 |
-2421.26 |
-1488.19 |
-167.10 |
14:15 |
-2421.26 |
-1488.08 |
-158.57 |
14:14 |
-2421.26 |
-1505.05 |
-152.48 |
14:13 |
-2277.56 |
-1515.37 |
-151.71 |
14:12 |
-2277.56 |
-1520.92 |
-152.38 |
14:11 |
-2277.56 |
-1528.57 |
-157.04 |
14:10 |
-2277.56 |
-1528.57 |
-180.67 |
14:09 |
-2215.45 |
-1519.81 |
-175.02 |
14:08 |
-2215.45 |
-1540.02 |
-180.57 |
14:07 |
-2215.45 |
-1540.02 |
-189.79 |
14:06 |
-2215.45 |
-1540.02 |
-185.80 |
14:05 |
-2215.45 |
-1551.12 |
-176.82 |
14:04 |
-2215.45 |
-1545.58 |
-165.73 |
14:03 |
-2215.45 |
-1544.14 |
-150.97 |
14:02 |
-2215.45 |
-1548.59 |
-147.43 |
14:01 |
-2215.45 |
-1543.04 |
-144.32 |
14:00 |
-2215.45 |
-1557.37 |
-135.23 |
13:59 |
-2215.45 |
-1556.26 |
-139.67 |
13:58 |
-2215.45 |
-1569.57 |
-144.33 |
13:57 |
-2194.85 |
-1525.28 |
-152.32 |
13:56 |
-2233.37 |
-1519.73 |
-135.68 |
13:55 |
-2233.37 |
-1514.76 |
-136.79 |
13:54 |
-2233.37 |
-1514.76 |
-149.22 |
13:53 |
-2233.37 |
-1516.65 |
-134.92 |
13:52 |
-2233.37 |
-1516.65 |
-131.82 |
13:51 |
-2233.37 |
-1513.77 |
-157.11 |
13:50 |
-2233.37 |
-1513.77 |
-155.57 |
13:49 |
-2233.37 |
-1522.41 |
-158.67 |
13:48 |
-2233.37 |
-1501.69 |
-158.90 |
13:47 |
-2233.37 |
-1507.23 |
-169.32 |
13:46 |
-2233.37 |
-1510.12 |
-160.01 |
13:45 |
-2233.37 |
-1501.37 |
-168.78 |
13:44 |
-2233.37 |
-1483.63 |
-153.93 |
13:43 |
-2233.37 |
-1516.51 |
-132.40 |
13:42 |
-2195.00 |
-1557.83 |
-119.96 |
13:41 |
-2195.00 |
-1558.39 |
-134.73 |
13:40 |
-2117.25 |
-1552.84 |
-153.91 |
13:39 |
-2117.25 |
-1540.53 |
-146.93 |
13:38 |
-2117.25 |
-1537.00 |
-149.71 |
13:37 |
-2117.25 |
-1548.10 |
-140.18 |
13:36 |
-2117.25 |
-1520.38 |
-151.29 |
13:35 |
-2164.87 |
-1527.93 |
-163.28 |
13:34 |
-2164.87 |
-1685.59 |
-211.41 |
13:33 |
-2164.87 |
-1645.18 |
-237.65 |
13:32 |
-2164.87 |
-1645.19 |
-262.90 |
13:31 |
-2164.87 |
-1627.37 |
-256.16 |
13:30 |
-2164.87 |
-1621.84 |
-241.54 |
13:29 |
-2164.87 |
-1610.33 |
-229.93 |
13:28 |
-2164.87 |
-1568.81 |
-236.80 |
13:27 |
-2164.87 |
-1549.86 |
-233.03 |
13:26 |
-2164.87 |
-1561.39 |
-218.52 |
13:25 |
-2220.27 |
-1543.34 |
-213.65 |
13:24 |
-2220.27 |
-1543.34 |
-203.02 |
13:23 |
-2222.71 |
-1537.81 |
-214.96 |
13:22 |
-2222.71 |
-1526.87 |
-202.25 |
13:21 |
-2222.71 |
-1508.51 |
-206.56 |
13:20 |
-2222.71 |
-1504.97 |
-192.41 |
13:19 |
-2222.71 |
-1516.25 |
-188.65 |
13:18 |
-2222.71 |
-1519.49 |
-193.96 |
13:17 |
-2222.71 |
-1512.63 |
-197.72 |
13:16 |
-2222.71 |
-1512.63 |
-196.40 |
13:15 |
-2222.71 |
-1511.44 |
-192.98 |
13:14 |
-2222.71 |
-1490.58 |
-179.61 |
13:13 |
-2156.52 |
-1482.95 |
-167.90 |
13:12 |
-2156.52 |
-1482.95 |
-153.54 |
13:11 |
-2156.52 |
-1465.16 |
-168.48 |
13:10 |
-2156.52 |
-1449.14 |
-186.40 |
13:09 |
-2156.52 |
-1463.85 |
-190.27 |
13:08 |
-2095.63 |
-1441.97 |
-183.53 |
13:07 |
-2048.63 |
-1455.14 |
-190.73 |
13:06 |
-1998.52 |
-1455.14 |
-178.12 |
13:05 |
-1998.52 |
-1455.14 |
-157.22 |
13:04 |
-1998.52 |
-1445.21 |
-174.70 |
13:03 |
-1998.52 |
-1424.08 |
-164.87 |
13:02 |
-1998.52 |
-1418.78 |
-148.84 |
13:01 |
-1998.52 |
-1364.37 |
-115.99 |
11:30 |
-1998.52 |
-1321.90 |
-94.66 |
11:29 |
-1955.17 |
-1305.53 |
-80.73 |
11:28 |
-1955.17 |
-1299.23 |
-95.33 |
11:27 |
-1955.17 |
-1273.24 |
-90.46 |
11:26 |
-1955.17 |
-1268.15 |
-94.23 |
11:25 |
-1955.17 |
-1241.16 |
-82.50 |
11:24 |
-1955.17 |
-1219.04 |
-80.51 |
11:23 |
-1955.17 |
-1202.55 |
-85.60 |
11:22 |
-2050.62 |
-1178.67 |
-83.72 |
11:21 |
-1899.80 |
-1147.06 |
-70.24 |
11:20 |
-1899.80 |
-1164.98 |
-94.36 |
11:19 |
-1899.80 |
-1164.98 |
-85.85 |
11:18 |
-1899.80 |
-1138.13 |
-96.69 |
11:17 |
-1846.49 |
-1138.13 |
-103.88 |
11:16 |
-1846.49 |
-1124.29 |
-107.43 |
11:15 |
-1846.49 |
-1124.29 |
-113.52 |
11:14 |
-1846.49 |
-1146.45 |
-113.19 |
11:13 |
-1846.49 |
-1146.45 |
-107.77 |
11:12 |
-1846.49 |
-1133.41 |
-99.14 |
11:11 |
-1846.49 |
-1115.40 |
-90.73 |
11:10 |
-1810.98 |
-1116.96 |
-83.09 |
11:09 |
-1810.98 |
-1079.82 |
-104.99 |
11:08 |
-1646.89 |
-1110.02 |
-136.93 |
11:07 |
-1646.89 |
-1099.29 |
-143.91 |
11:06 |
-1646.89 |
-1082.82 |
-134.40 |
11:05 |
-1646.89 |
-1064.68 |
-136.61 |
11:04 |
-1646.89 |
-1043.77 |
-137.72 |
11:03 |
-1646.89 |
-1047.77 |
-120.12 |
11:02 |
-1646.89 |
-1037.27 |
-120.13 |
11:01 |
-1646.89 |
-1015.13 |
-109.06 |
11:00 |
-1646.89 |
-1005.50 |
-116.37 |
10:59 |
-1616.61 |
-977.88 |
-124.35 |
10:58 |
-1428.07 |
-842.33 |
-94.04 |
10:57 |
-1428.07 |
-829.26 |
-89.06 |
10:56 |
-1334.89 |
-813.86 |
-78.87 |
10:55 |
-1334.89 |
-813.86 |
-83.65 |
10:54 |
-1334.89 |
-801.99 |
-74.11 |
10:53 |
-1334.89 |
-796.78 |
-69.45 |
10:52 |
-1334.89 |
-771.95 |
-68.02 |
10:51 |
-1334.89 |
-766.63 |
-68.69 |
10:50 |
-1334.89 |
-772.18 |
-76.90 |
10:49 |
-1279.10 |
-772.31 |
-98.08 |
10:48 |
-1279.10 |
-775.42 |
-90.87 |
10:47 |
-1279.10 |
-782.69 |
-86.14 |
10:46 |
-1279.10 |
-805.88 |
-91.25 |
10:45 |
-1279.10 |
-795.06 |
-99.90 |
10:44 |
-1279.10 |
-822.60 |
-92.03 |
10:43 |
-1279.10 |
-806.43 |
-90.16 |
10:42 |
-1223.70 |
-801.00 |
-79.86 |
10:41 |
-1223.70 |
-795.46 |
-79.53 |
10:40 |
-1187.33 |
-712.52 |
-82.64 |
10:39 |
-1187.33 |
-755.11 |
-78.87 |
10:38 |
-1120.79 |
-778.31 |
-54.72 |
10:37 |
-1226.93 |
-1182.13 |
-520.12 |
10:36 |
-1226.93 |
-1159.59 |
-505.29 |
10:35 |
-1021.32 |
-1153.60 |
-510.18 |
10:34 |
-1021.32 |
-1128.09 |
-511.96 |
10:33 |
-967.12 |
-1083.98 |
-514.18 |
10:32 |
-967.12 |
-1068.45 |
-509.08 |
10:31 |
-967.12 |
-1063.13 |
-506.54 |
10:30 |
-967.12 |
-1085.33 |
-540.40 |
10:29 |
-967.12 |
-1085.33 |
-537.19 |
10:28 |
-891.83 |
-1118.27 |
-535.75 |
10:27 |
-891.83 |
-1096.34 |
-554.59 |
10:26 |
-853.60 |
-1084.38 |
-547.95 |
10:25 |
-853.60 |
-1076.41 |
-532.33 |
10:24 |
-853.60 |
-1056.68 |
-526.02 |
10:23 |
-853.60 |
-1029.29 |
-510.50 |
10:22 |
-853.60 |
-1029.29 |
-507.73 |
10:21 |
-821.25 |
-1031.74 |
-495.66 |
10:20 |
-821.25 |
-1000.48 |
-520.63 |
10:19 |
-821.25 |
-938.83 |
-509.43 |
10:18 |
-821.25 |
-938.83 |
-502.33 |
10:17 |
-789.87 |
-949.05 |
-494.79 |
10:16 |
-789.87 |
-943.50 |
-492.36 |
10:15 |
-789.87 |
-941.97 |
-478.83 |
10:14 |
-789.87 |
-916.57 |
-459.87 |
10:13 |
-789.87 |
-983.29 |
-460.54 |
10:12 |
-754.89 |
-952.31 |
-500.18 |
10:11 |
-754.89 |
-938.25 |
-496.52 |
10:10 |
-691.01 |
-944.99 |
-493.63 |
10:09 |
-691.01 |
-869.62 |
-481.22 |
10:08 |
-691.01 |
-838.68 |
-454.28 |
10:07 |
-691.01 |
-798.61 |
-427.09 |
10:06 |
-691.01 |
-749.50 |
-439.88 |
10:05 |
-691.01 |
-747.62 |
-467.22 |
10:04 |
-691.01 |
-708.69 |
-483.88 |
10:03 |
-635.51 |
-672.86 |
-465.44 |
10:02 |
-635.51 |
-681.64 |
-462.34 |
10:01 |
-635.51 |
-619.47 |
-475.25 |
10:00 |
-635.51 |
-597.27 |
-450.04 |
09:59 |
-635.51 |
-582.60 |
-435.16 |
09:58 |
-635.51 |
-637.54 |
-478.86 |
09:57 |
-635.51 |
-643.09 |
-482.20 |
09:56 |
-633.44 |
-643.99 |
-509.85 |
09:55 |
-633.44 |
-628.69 |
-542.93 |
09:54 |
-633.44 |
-632.46 |
-516.89 |
09:53 |
-633.44 |
-622.48 |
-503.92 |
09:52 |
-633.44 |
-628.92 |
-533.75 |
09:51 |
-633.44 |
-624.72 |
-536.65 |
09:50 |
-596.80 |
-638.13 |
-543.30 |
09:49 |
-596.80 |
-669.05 |
-532.24 |
09:48 |
-596.80 |
-703.18 |
-489.16 |
09:47 |
-492.93 |
-643.41 |
-402.65 |
09:46 |
-492.93 |
-640.55 |
-387.62 |
09:45 |
-492.93 |
-487.07 |
-322.73 |
09:44 |
-532.81 |
-417.45 |
-287.23 |
09:43 |
-266.24 |
-391.67 |
-328.22 |
09:42 |
-266.24 |
-435.07 |
-399.77 |
09:41 |
-147.54 |
-373.40 |
-413.20 |
09:40 |
-97.59 |
-322.62 |
-395.69 |
09:39 |
-63.39 |
-359.32 |
-391.81 |
09:38 |
-93.78 |
-300.23 |
-380.86 |
09:37 |
1.45 |
-355.17 |
-367.52 |
09:36 |
30.70 |
-361.83 |
-365.78 |
09:35 |
61.73 |
-147.40 |
-242.98 |
09:34 |
61.73 |
-42.74 |
-149.46 |
09:33 |
61.73 |
-31.99 |
-129.35 |
09:32 |
30.93 |
7.13 |
-112.90 |
09:31 |
0.00 |
1.24 |
-58.97 |
09:30 |
0.00 |
47.79 |
-0.89 |
|
大单资金:-2571.26万元 |
成交额占比:-10.68% |
中单资金:-1891.11万元 |
成交额占比:-7.86% |
小单资金:-383.99万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
11.07 |
-0.90% |
-4846.36 |
-1299.87 |
-2571.26 |
-10.68% |
-1891.11 |
-7.86% |
-383.99 |
-1.60% |
20250724 |
11.17 |
-0.09% |
-3553.11 |
1492.36 |
-3463.30 |
-8.37% |
-771.22 |
-1.86% |
681.41 |
1.65% |
20250723 |
11.18 |
2.95% |
2713.83 |
6603.69 |
4425.03 |
6.28% |
621.64 |
0.88% |
-2332.84 |
-3.31% |
20250722 |
10.86 |
0.74% |
734.91 |
1992.98 |
600.33 |
2.35% |
-324.26 |
-1.27% |
458.84 |
1.80% |
20250721 |
10.78 |
0.47% |
-92.41 |
-956.73 |
-290.67 |
-1.74% |
16.77 |
0.10% |
181.49 |
1.09% |
20250718 |
10.73 |
0.09% |
-191.79 |
-1428.99 |
220.97 |
1.39% |
-888.05 |
-5.60% |
475.29 |
3.00% |
20250717 |
10.72 |
2.58% |
5665.74 |
-488.58 |
1648.03 |
6.96% |
1286.30 |
5.43% |
2731.41 |
11.53% |
20250716 |
10.45 |
0.19% |
-528.50 |
-2055.09 |
-185.68 |
-2.10% |
-749.86 |
-8.49% |
407.04 |
4.61% |
20250715 |
10.43 |
-2.07% |
-4424.36 |
-3346.42 |
-2349.38 |
-11.84% |
-1587.54 |
-8.00% |
-487.44 |
-2.46% |
20250714 |
10.65 |
-0.09% |
-992.61 |
-819.04 |
-762.93 |
-4.81% |
-153.33 |
-0.97% |
-76.35 |
-0.48% |
20250711 |
10.66 |
1.14% |
2784.84 |
-612.02 |
1161.38 |
5.86% |
702.74 |
3.55% |
920.72 |
4.65% |
20250710 |
10.54 |
0.19% |
-363.21 |
-3774.31 |
81.52 |
0.62% |
-272.08 |
-2.06% |
-172.65 |
-1.31% |
20250709 |
10.52 |
-0.28% |
-2646.97 |
-2983.71 |
-1477.01 |
-9.04% |
-690.90 |
-4.23% |
-479.06 |
-2.93% |
20250708 |
10.55 |
0.29% |
-352.14 |
-3322.29 |
178.00 |
1.39% |
-497.09 |
-3.87% |
-33.05 |
-0.26% |
20250707 |
10.52 |
0.19% |
-1063.93 |
-4787.64 |
-555.91 |
-5.35% |
-479.65 |
-4.61% |
-28.37 |
-0.27% |
20250704 |
10.50 |
-1.87% |
-4969.42 |
-3478.05 |
-2000.91 |
-10.15% |
-2209.83 |
-11.21% |
-758.68 |
-3.85% |
20250703 |
10.70 |
1.13% |
895.53 |
-2327.65 |
872.12 |
3.13% |
745.66 |
2.68% |
-722.25 |
-2.59% |
20250702 |
10.58 |
-1.40% |
-2666.99 |
-2111.10 |
-1815.59 |
-8.38% |
-1483.76 |
-6.85% |
632.36 |
2.92% |
20250701 |
10.73 |
-0.83% |
-3014.85 |
-192.48 |
-1287.35 |
-5.69% |
-972.87 |
-4.30% |
-754.63 |
-3.34% |
20250630 |
10.82 |
2.95% |
2425.17 |
1682.48 |
753.68 |
1.98% |
349.32 |
0.92% |
1322.17 |
3.48% |
20250627 |
10.51 |
0.10% |
-867.81 |
1973.65 |
-850.51 |
-4.99% |
-540.20 |
-3.17% |
522.90 |
3.07% |
20250626 |
10.50 |
-0.38% |
2657.28 |
2410.98 |
1088.67 |
3.62% |
238.74 |
0.79% |
1329.87 |
4.42% |
20250625 |
10.54 |
1.74% |
1914.81 |
-394.44 |
103.03 |
0.45% |
517.44 |
2.27% |
1294.34 |
5.67% |
20250624 |
10.36 |
0.48% |
500.70 |
-801.21 |
587.61 |
3.89% |
-398.82 |
-2.64% |
311.91 |
2.06% |
20250623 |
10.31 |
2.79% |
3157.08 |
-2807.27 |
1044.85 |
6.83% |
1325.56 |
8.66% |
786.67 |
5.14% |
20250620 |
10.03 |
-0.40% |
-9.20 |
-4339.26 |
-413.18 |
-4.84% |
-206.21 |
-2.42% |
610.19 |
7.15% |
20250619 |
10.07 |
-2.42% |
-4896.04 |
-5964.19 |
-1716.75 |
-10.08% |
-2642.31 |
-15.52% |
-536.98 |
-3.15% |
20250618 |
10.32 |
0.29% |
788.49 |
-3475.96 |
-303.74 |
-2.24% |
779.19 |
5.75% |
313.04 |
2.31% |
20250617 |
10.29 |
-0.58% |
-2887.36 |
-2941.10 |
-1418.45 |
-9.40% |
-1159.18 |
-7.68% |
-309.73 |
-2.05% |
20250616 |
10.35 |
-0.38% |
-1999.29 |
-3280.01 |
-487.14 |
-4.22% |
-1122.58 |
-9.72% |
-389.57 |
-3.37% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|