002272川润股份 今日实时资金流向 |
15:00 |
-3493.68 |
-3370.46 |
0.00 |
14:59 |
-4183.03 |
-3438.65 |
0.00 |
14:58 |
-4183.03 |
-3438.65 |
0.00 |
14:57 |
-4183.03 |
-3474.52 |
0.00 |
14:56 |
-4152.58 |
-3460.46 |
0.00 |
14:55 |
-4147.26 |
-3391.79 |
0.00 |
14:54 |
-3930.26 |
-3402.54 |
0.00 |
14:53 |
-3930.26 |
-3402.82 |
0.00 |
14:52 |
-3930.26 |
-3350.54 |
0.00 |
14:51 |
-3930.26 |
-3337.29 |
0.00 |
14:50 |
-3930.26 |
-3339.18 |
0.00 |
14:49 |
-3930.26 |
-3302.13 |
0.00 |
14:48 |
-3930.26 |
-3287.84 |
0.00 |
14:47 |
-3983.80 |
-3269.09 |
0.00 |
14:46 |
-3983.80 |
-3254.56 |
0.00 |
14:45 |
-3983.80 |
-3232.86 |
0.00 |
14:44 |
-3983.80 |
-3232.37 |
0.00 |
14:43 |
-3983.80 |
-3232.37 |
0.00 |
14:42 |
-3983.80 |
-3249.12 |
0.00 |
14:41 |
-3983.80 |
-3223.10 |
0.00 |
14:40 |
-3983.80 |
-3165.58 |
0.00 |
14:39 |
-3983.80 |
-3148.68 |
0.00 |
14:38 |
-4016.58 |
-3106.04 |
0.00 |
14:37 |
-3985.57 |
-3039.85 |
0.00 |
14:36 |
-3985.57 |
-2927.58 |
0.00 |
14:35 |
-3985.57 |
-2927.08 |
0.00 |
14:34 |
-3985.57 |
-2908.44 |
0.00 |
14:33 |
-3985.57 |
-2892.43 |
0.00 |
14:32 |
-3985.57 |
-2877.35 |
0.00 |
14:31 |
-3904.59 |
-2865.14 |
0.00 |
14:30 |
-3943.64 |
-2856.67 |
0.00 |
14:29 |
-3901.66 |
-2804.78 |
0.00 |
14:28 |
-3901.66 |
-2779.93 |
0.00 |
14:27 |
-3901.66 |
-2771.21 |
0.00 |
14:26 |
-3901.66 |
-2771.21 |
0.00 |
14:25 |
-3901.66 |
-2788.19 |
0.00 |
14:24 |
-3901.66 |
-2773.16 |
0.00 |
14:23 |
-3901.66 |
-2718.15 |
0.00 |
14:22 |
-3901.66 |
-2616.58 |
0.00 |
14:21 |
-3901.66 |
-2627.56 |
0.00 |
14:20 |
-3901.66 |
-2627.56 |
0.00 |
14:19 |
-3901.66 |
-2630.12 |
0.00 |
14:18 |
-3901.66 |
-2630.12 |
0.00 |
14:17 |
-3901.66 |
-2640.59 |
0.00 |
14:16 |
-3901.66 |
-2640.59 |
0.00 |
14:15 |
-3901.66 |
-2632.94 |
0.00 |
14:14 |
-3901.66 |
-2624.44 |
0.00 |
14:13 |
-3901.66 |
-2653.72 |
0.00 |
14:12 |
-3933.32 |
-2687.42 |
0.00 |
14:11 |
-3933.32 |
-2709.55 |
0.00 |
14:10 |
-3933.32 |
-2715.85 |
0.00 |
14:09 |
-3933.32 |
-2687.59 |
0.00 |
14:08 |
-3933.32 |
-2676.97 |
0.00 |
14:07 |
-3933.32 |
-2676.97 |
0.00 |
14:06 |
-3933.32 |
-2706.16 |
0.00 |
14:05 |
-3933.32 |
-2689.34 |
0.00 |
14:04 |
-3933.32 |
-2687.64 |
0.00 |
14:03 |
-4004.21 |
-2680.57 |
0.00 |
14:02 |
-3954.18 |
-2630.54 |
0.00 |
14:01 |
-3831.97 |
-2630.54 |
0.00 |
14:00 |
-3789.47 |
-2616.94 |
0.00 |
13:59 |
-3789.47 |
-2602.24 |
0.00 |
13:58 |
-3789.47 |
-2597.14 |
0.00 |
13:57 |
-3789.47 |
-2609.21 |
0.00 |
13:56 |
-3789.47 |
-2619.24 |
0.00 |
13:55 |
-3789.47 |
-2605.98 |
0.00 |
13:54 |
-3789.47 |
-2594.76 |
0.00 |
13:53 |
-3789.47 |
-2594.76 |
0.00 |
13:52 |
-3826.11 |
-2607.94 |
0.00 |
13:51 |
-3826.11 |
-2607.94 |
0.00 |
13:50 |
-3826.11 |
-2593.08 |
0.00 |
13:49 |
-3826.11 |
-2547.14 |
0.00 |
13:48 |
-3826.11 |
-2643.63 |
0.00 |
13:47 |
-3826.11 |
-2635.14 |
0.00 |
13:46 |
-3826.11 |
-2630.04 |
0.00 |
13:45 |
-3867.96 |
-2614.44 |
0.00 |
13:44 |
-3867.96 |
-2577.89 |
0.00 |
13:43 |
-3867.96 |
-2577.89 |
0.00 |
13:42 |
-3867.96 |
-2578.16 |
0.00 |
13:41 |
-3867.96 |
-2581.73 |
0.00 |
13:40 |
-3867.96 |
-2545.85 |
0.00 |
13:39 |
-3867.96 |
-2552.41 |
0.00 |
13:38 |
-3837.53 |
-2529.32 |
0.00 |
13:37 |
-3837.53 |
-2468.69 |
0.00 |
13:36 |
-3837.53 |
-2465.30 |
0.00 |
13:35 |
-3837.53 |
-2473.04 |
0.00 |
13:34 |
-3837.53 |
-2474.85 |
0.00 |
13:33 |
-3837.53 |
-2456.84 |
0.00 |
13:32 |
-3837.53 |
-2428.68 |
0.00 |
13:31 |
-3837.53 |
-2448.26 |
0.00 |
13:30 |
-3807.34 |
-2436.50 |
0.00 |
13:29 |
-3807.34 |
-2406.94 |
0.00 |
13:28 |
-3807.34 |
-2402.68 |
0.00 |
13:27 |
-3764.79 |
-2412.83 |
0.00 |
13:26 |
-3764.79 |
-2380.23 |
0.00 |
13:25 |
-3764.79 |
-2410.65 |
0.00 |
13:24 |
-3764.79 |
-2445.59 |
0.00 |
13:23 |
-3764.79 |
-2461.87 |
0.00 |
13:22 |
-3764.79 |
-2473.52 |
0.00 |
13:21 |
-3819.98 |
-2480.14 |
0.00 |
13:20 |
-3819.98 |
-2477.13 |
0.00 |
13:19 |
-3788.95 |
-2433.64 |
0.00 |
13:18 |
-3788.95 |
-2416.59 |
0.00 |
13:17 |
-3788.95 |
-2360.81 |
0.00 |
13:16 |
-3788.95 |
-2339.16 |
0.00 |
13:15 |
-3788.95 |
-2341.40 |
0.00 |
13:14 |
-3788.95 |
-2335.91 |
0.00 |
13:13 |
-3788.95 |
-2388.45 |
0.00 |
13:12 |
-3788.95 |
-2374.02 |
0.00 |
13:11 |
-3788.95 |
-2325.25 |
0.00 |
13:10 |
-3788.95 |
-2355.33 |
0.00 |
13:09 |
-3788.95 |
-2342.67 |
0.00 |
13:08 |
-3788.95 |
-2291.44 |
0.00 |
13:07 |
-3745.60 |
-2295.69 |
0.00 |
13:06 |
-3745.60 |
-2291.57 |
0.00 |
13:05 |
-3745.60 |
-2273.65 |
0.00 |
13:04 |
-3745.60 |
-2226.18 |
0.00 |
13:03 |
-3703.35 |
-2171.19 |
0.00 |
13:02 |
-3596.97 |
-2089.53 |
0.00 |
13:01 |
-3473.81 |
-2046.88 |
0.00 |
11:30 |
-3625.43 |
-1983.96 |
0.00 |
11:29 |
-3625.43 |
-1974.70 |
0.00 |
11:28 |
-3625.43 |
-1989.15 |
0.00 |
11:27 |
-3625.43 |
-1991.01 |
0.00 |
11:26 |
-3625.43 |
-1997.70 |
0.00 |
11:25 |
-3625.43 |
-1997.70 |
0.00 |
11:24 |
-3625.43 |
-1997.70 |
0.00 |
11:23 |
-3625.43 |
-1998.13 |
0.00 |
11:22 |
-3625.43 |
-1998.13 |
0.00 |
11:21 |
-3590.58 |
-1996.12 |
0.00 |
11:20 |
-3590.58 |
-2039.51 |
0.00 |
11:19 |
-3590.58 |
-2030.65 |
0.00 |
11:18 |
-3590.58 |
-2048.57 |
0.00 |
11:17 |
-3590.58 |
-2043.43 |
0.00 |
11:16 |
-3590.58 |
-1973.37 |
0.00 |
11:15 |
-3673.39 |
-1973.38 |
0.00 |
11:14 |
-3673.39 |
-1948.40 |
0.00 |
11:13 |
-3673.39 |
-1948.40 |
0.00 |
11:12 |
-3673.39 |
-1959.71 |
0.00 |
11:11 |
-3673.39 |
-1954.65 |
0.00 |
11:10 |
-3673.39 |
-1994.51 |
0.00 |
11:09 |
-3673.39 |
-1980.71 |
0.00 |
11:08 |
-3673.39 |
-1976.17 |
0.00 |
11:07 |
-3464.18 |
-1976.17 |
0.00 |
11:06 |
-3464.18 |
-1962.64 |
0.00 |
11:05 |
-3430.16 |
-1950.12 |
0.00 |
11:04 |
-3295.12 |
-1919.59 |
0.00 |
11:03 |
-3295.12 |
-1929.80 |
0.00 |
11:02 |
-3295.12 |
-1938.22 |
0.00 |
11:01 |
-3295.12 |
-1898.52 |
0.00 |
11:00 |
-3240.06 |
-1877.48 |
0.00 |
10:59 |
-3240.06 |
-1877.48 |
0.00 |
10:58 |
-3240.06 |
-1850.59 |
0.00 |
10:57 |
-3240.06 |
-1857.19 |
0.00 |
10:56 |
-3240.06 |
-1869.88 |
0.00 |
10:55 |
-3273.29 |
-1863.72 |
0.00 |
10:54 |
-3273.29 |
-1845.41 |
0.00 |
10:53 |
-3273.29 |
-1833.59 |
0.00 |
10:52 |
-3273.29 |
-1858.78 |
0.00 |
10:51 |
-3379.09 |
-1849.02 |
0.00 |
10:50 |
-3379.09 |
-1830.48 |
0.00 |
10:49 |
-3379.09 |
-1835.62 |
0.00 |
10:48 |
-3379.09 |
-1856.97 |
0.00 |
10:47 |
-3379.09 |
-1856.97 |
0.00 |
10:46 |
-3379.09 |
-1871.97 |
0.00 |
10:45 |
-3379.09 |
-1870.82 |
0.00 |
10:44 |
-3379.09 |
-1876.54 |
0.00 |
10:43 |
-3379.09 |
-1861.92 |
0.00 |
10:42 |
-3379.09 |
-1843.60 |
0.00 |
10:41 |
-3379.09 |
-1823.67 |
0.00 |
10:40 |
-3379.09 |
-1769.79 |
0.00 |
10:39 |
-3379.09 |
-1842.40 |
0.00 |
10:38 |
-3379.09 |
-1826.84 |
0.00 |
10:37 |
-3379.09 |
-1838.38 |
0.00 |
10:36 |
-3345.45 |
-1741.97 |
0.00 |
10:35 |
-3345.45 |
-1714.22 |
0.00 |
10:34 |
-3345.45 |
-1650.96 |
0.00 |
10:33 |
-3076.82 |
-1614.15 |
0.00 |
10:32 |
-3076.82 |
-1614.15 |
0.00 |
10:31 |
-3040.36 |
-1576.01 |
0.00 |
10:30 |
-3040.36 |
-1564.44 |
0.00 |
10:29 |
-2977.01 |
-1493.47 |
0.00 |
10:28 |
-2707.20 |
-1417.21 |
0.00 |
10:27 |
-2707.20 |
-1441.56 |
0.00 |
10:26 |
-2707.20 |
-1338.72 |
0.00 |
10:25 |
-2707.20 |
-1370.41 |
0.00 |
10:24 |
-2707.20 |
-1350.31 |
0.00 |
10:23 |
-2672.30 |
-1282.11 |
0.00 |
10:22 |
-2672.30 |
-1271.87 |
0.00 |
10:21 |
-2633.84 |
-1205.03 |
0.00 |
10:20 |
-2496.07 |
-1197.09 |
0.00 |
10:19 |
-2496.07 |
-1164.55 |
0.00 |
10:18 |
-2460.63 |
-1120.48 |
0.00 |
10:17 |
-2460.63 |
-1171.71 |
0.00 |
10:16 |
-2460.63 |
-1171.71 |
0.00 |
10:15 |
-2460.63 |
-1157.42 |
0.00 |
10:14 |
-2460.63 |
-1171.67 |
0.00 |
10:13 |
-2580.09 |
-1066.40 |
0.00 |
10:12 |
-2481.61 |
-1141.98 |
0.00 |
10:11 |
-2460.33 |
-1128.52 |
0.00 |
10:10 |
-2394.80 |
-1122.55 |
0.00 |
10:09 |
-2301.79 |
-1117.16 |
0.00 |
10:08 |
-2214.96 |
-1143.82 |
0.00 |
10:07 |
-2214.96 |
-1117.25 |
0.00 |
10:06 |
-2162.54 |
-1086.79 |
0.00 |
10:05 |
-2162.54 |
-1043.69 |
0.00 |
10:04 |
-2154.48 |
-1067.74 |
0.00 |
10:03 |
-2154.48 |
-1111.05 |
0.00 |
10:02 |
-2154.48 |
-1100.67 |
0.00 |
10:01 |
-2154.48 |
-1099.00 |
0.00 |
10:00 |
-2154.48 |
-1121.48 |
0.00 |
09:59 |
-2329.34 |
-1047.21 |
0.00 |
09:58 |
-1970.24 |
-1027.62 |
0.00 |
09:57 |
-1873.26 |
-1053.08 |
0.00 |
09:56 |
-1873.26 |
-1042.03 |
0.00 |
09:55 |
-1930.79 |
-1002.51 |
0.00 |
09:54 |
-1826.64 |
-822.24 |
0.00 |
09:53 |
-1785.96 |
-852.17 |
0.00 |
09:52 |
-1309.08 |
-642.96 |
0.00 |
09:51 |
-1262.48 |
-600.30 |
0.00 |
09:50 |
-1230.93 |
-566.60 |
0.00 |
09:49 |
-1295.40 |
-540.49 |
0.00 |
09:48 |
-1049.56 |
-609.46 |
0.00 |
09:47 |
-1049.56 |
-581.61 |
0.00 |
09:46 |
-1003.87 |
-560.71 |
0.00 |
09:45 |
-705.45 |
-410.54 |
0.00 |
09:44 |
-697.04 |
-433.15 |
0.00 |
09:43 |
-663.80 |
-452.30 |
0.00 |
09:42 |
-498.47 |
-302.79 |
0.00 |
09:41 |
-296.60 |
-153.09 |
0.00 |
09:40 |
-262.37 |
-196.49 |
0.00 |
09:39 |
-389.84 |
-194.47 |
0.00 |
09:38 |
-218.03 |
-260.18 |
0.00 |
09:37 |
-131.88 |
-254.53 |
0.00 |
09:36 |
-131.88 |
-222.08 |
0.00 |
09:35 |
-42.61 |
-291.49 |
0.00 |
09:34 |
121.64 |
-224.23 |
0.00 |
09:33 |
14.96 |
-97.79 |
0.00 |
09:32 |
45.44 |
-58.95 |
0.00 |
09:31 |
11.45 |
-79.14 |
0.00 |
09:30 |
88.10 |
42.30 |
0.00 |
|
大单资金:-3493.68万元 |
成交额占比:-8.19% |
中单资金:-3370.46万元 |
成交额占比:-7.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
8.45 |
-3.87% |
-7984.19 |
3342.01 |
-3493.68 |
-8.19% |
-3370.46 |
-7.90% |
-1120.05 |
-2.63% |
20250116 |
8.79 |
3.05% |
7220.57 |
5994.68 |
4368.30 |
6.12% |
2503.15 |
3.51% |
349.12 |
0.49% |
20250115 |
8.53 |
0.12% |
-2010.57 |
4968.48 |
-696.48 |
-1.60% |
-1511.81 |
-3.46% |
197.72 |
0.45% |
20250114 |
8.52 |
8.54% |
6143.89 |
5009.10 |
2665.57 |
5.89% |
1795.00 |
3.96% |
1683.32 |
3.72% |
20250113 |
7.85 |
-3.44% |
2172.18 |
2177.16 |
498.30 |
1.25% |
242.23 |
0.61% |
1431.65 |
3.59% |
20250110 |
8.13 |
-5.02% |
-5112.74 |
1837.31 |
-841.01 |
-1.66% |
-2435.48 |
-4.80% |
-1836.25 |
-3.62% |
20250109 |
8.56 |
3.88% |
2406.99 |
34.41 |
3342.10 |
5.35% |
-1204.43 |
-1.93% |
269.32 |
0.43% |
20250108 |
8.24 |
0.37% |
-1923.52 |
-7231.17 |
-655.86 |
-1.52% |
-2416.86 |
-5.59% |
1149.20 |
2.66% |
20250107 |
8.21 |
4.72% |
3197.96 |
-13285.81 |
-166.37 |
-0.43% |
1501.09 |
3.89% |
1863.24 |
4.82% |
20250106 |
7.84 |
-4.62% |
-1110.65 |
-27241.81 |
158.45 |
0.39% |
-1925.46 |
-4.74% |
656.36 |
1.61% |
20250103 |
8.22 |
-9.97% |
-5163.42 |
-16163.62 |
-2643.91 |
-4.92% |
-2347.69 |
-4.37% |
-171.82 |
-0.32% |
20250102 |
9.13 |
-7.31% |
-12814.14 |
-9152.28 |
-3923.48 |
-4.49% |
-6215.23 |
-7.11% |
-2675.43 |
-3.06% |
20241231 |
9.85 |
-9.96% |
-14635.66 |
-16831.05 |
-6710.50 |
-7.81% |
-5736.46 |
-6.68% |
-2188.70 |
-2.55% |
20241230 |
10.94 |
-10.03% |
-23553.24 |
4813.13 |
-14122.37 |
-12.81% |
-7451.69 |
-6.76% |
-1979.18 |
-1.79% |
20241227 |
12.16 |
6.29% |
4663.39 |
21281.42 |
11236.64 |
6.05% |
-5078.12 |
-2.73% |
-1495.13 |
-0.80% |
20241226 |
11.44 |
2.60% |
12206.74 |
3074.63 |
4367.43 |
3.50% |
3144.42 |
2.52% |
4694.89 |
3.76% |
20241225 |
11.15 |
-5.59% |
-23117.35 |
6279.90 |
-11602.25 |
-7.94% |
-9952.95 |
-6.81% |
-1562.15 |
-1.07% |
20241224 |
11.81 |
9.96% |
9378.64 |
18910.82 |
14933.68 |
9.86% |
-1519.30 |
-1.00% |
-4035.74 |
-2.66% |
20241223 |
10.74 |
3.87% |
6286.40 |
1055.27 |
2345.92 |
2.06% |
2402.97 |
2.11% |
1537.51 |
1.35% |
20241220 |
10.34 |
-3.36% |
-10779.59 |
-1956.13 |
-6970.15 |
-7.22% |
-5280.04 |
-5.47% |
1470.60 |
1.52% |
20241219 |
10.70 |
9.97% |
-8012.37 |
-3000.40 |
7572.70 |
7.32% |
-6174.68 |
-5.97% |
-9410.39 |
-9.10% |
20241218 |
9.73 |
0.72% |
767.15 |
-13788.51 |
1028.67 |
4.94% |
-202.53 |
-0.97% |
-58.99 |
-0.28% |
20241217 |
9.66 |
-3.98% |
-7568.93 |
-12637.45 |
-2921.87 |
-10.46% |
-2723.84 |
-9.75% |
-1923.22 |
-6.88% |
20241216 |
10.06 |
-0.20% |
-3188.01 |
-7356.82 |
-665.48 |
-2.11% |
-761.75 |
-2.42% |
-1760.78 |
-5.60% |
20241213 |
10.08 |
-5.53% |
-16498.66 |
-12545.68 |
-8014.42 |
-13.55% |
-4436.60 |
-7.50% |
-4047.64 |
-6.85% |
20241212 |
10.67 |
0.95% |
-5643.35 |
-1770.96 |
-3215.41 |
-6.06% |
-1572.05 |
-2.96% |
-855.89 |
-1.61% |
20241211 |
10.57 |
2.62% |
5059.87 |
1611.90 |
2179.73 |
2.94% |
2795.97 |
3.77% |
84.17 |
0.11% |
20241210 |
10.30 |
0.88% |
261.85 |
-3495.92 |
2358.76 |
5.15% |
-2375.26 |
-5.19% |
278.35 |
0.61% |
20241209 |
10.21 |
-3.95% |
-13986.66 |
-5266.71 |
-5854.34 |
-14.29% |
-6130.67 |
-14.97% |
-2001.65 |
-4.89% |
20241206 |
10.63 |
2.02% |
4864.55 |
160.06 |
2760.30 |
4.05% |
2360.07 |
3.47% |
-255.82 |
-0.38% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|