| 002272川润股份 今日实时资金流向 |
| 15:00 |
-546.52 |
-1436.81 |
0.00 |
| 14:59 |
-546.52 |
-1419.39 |
0.00 |
| 14:58 |
-546.52 |
-1419.39 |
0.00 |
| 14:57 |
-546.52 |
-1419.39 |
0.00 |
| 14:56 |
-546.52 |
-1387.37 |
0.00 |
| 14:55 |
-546.52 |
-1375.75 |
0.00 |
| 14:54 |
-546.52 |
-1370.89 |
0.00 |
| 14:53 |
-546.52 |
-1350.81 |
0.00 |
| 14:52 |
-546.52 |
-1328.06 |
0.00 |
| 14:51 |
-509.27 |
-1327.33 |
0.00 |
| 14:50 |
-476.59 |
-1351.18 |
0.00 |
| 14:49 |
-567.67 |
-1336.38 |
0.00 |
| 14:48 |
-567.67 |
-1333.43 |
0.00 |
| 14:47 |
-599.07 |
-1352.39 |
0.00 |
| 14:46 |
-599.07 |
-1323.39 |
0.00 |
| 14:45 |
-643.50 |
-1276.34 |
0.00 |
| 14:44 |
-643.50 |
-1270.42 |
0.00 |
| 14:43 |
-643.50 |
-1275.91 |
0.00 |
| 14:42 |
-643.50 |
-1348.71 |
0.00 |
| 14:41 |
-643.50 |
-1311.30 |
0.00 |
| 14:40 |
-520.21 |
-1192.91 |
0.00 |
| 14:39 |
-475.78 |
-1169.96 |
0.00 |
| 14:38 |
-475.78 |
-1157.38 |
0.00 |
| 14:37 |
-475.78 |
-1139.16 |
0.00 |
| 14:36 |
-443.20 |
-1104.20 |
0.00 |
| 14:35 |
-410.30 |
-1097.98 |
0.00 |
| 14:34 |
-410.30 |
-1081.68 |
0.00 |
| 14:33 |
-410.30 |
-1090.43 |
0.00 |
| 14:32 |
-410.30 |
-1056.64 |
0.00 |
| 14:31 |
-410.30 |
-1049.23 |
0.00 |
| 14:30 |
-410.30 |
-1013.20 |
0.00 |
| 14:29 |
-410.30 |
-1005.49 |
0.00 |
| 14:28 |
-410.30 |
-956.25 |
0.00 |
| 14:27 |
-410.30 |
-906.83 |
0.00 |
| 14:26 |
-410.30 |
-914.41 |
0.00 |
| 14:25 |
-410.30 |
-899.28 |
0.00 |
| 14:24 |
-373.94 |
-888.29 |
0.00 |
| 14:23 |
-373.94 |
-889.20 |
0.00 |
| 14:22 |
-373.94 |
-880.73 |
0.00 |
| 14:21 |
-373.94 |
-810.49 |
0.00 |
| 14:20 |
-373.94 |
-782.87 |
0.00 |
| 14:19 |
-314.50 |
-757.02 |
0.00 |
| 14:18 |
-314.50 |
-735.17 |
0.00 |
| 14:17 |
-314.50 |
-727.74 |
0.00 |
| 14:16 |
-314.50 |
-727.74 |
0.00 |
| 14:15 |
-314.50 |
-718.97 |
0.00 |
| 14:14 |
-314.50 |
-735.62 |
0.00 |
| 14:13 |
-314.50 |
-741.57 |
0.00 |
| 14:12 |
-314.50 |
-728.34 |
0.00 |
| 14:11 |
-314.50 |
-748.89 |
0.00 |
| 14:10 |
-314.50 |
-769.86 |
0.00 |
| 14:09 |
-314.50 |
-783.40 |
0.00 |
| 14:08 |
-314.50 |
-757.98 |
0.00 |
| 14:07 |
-314.50 |
-750.69 |
0.00 |
| 14:06 |
-314.50 |
-750.69 |
0.00 |
| 14:05 |
-314.50 |
-750.69 |
0.00 |
| 14:04 |
-314.50 |
-759.62 |
0.00 |
| 14:03 |
-314.50 |
-739.53 |
0.00 |
| 14:02 |
-314.50 |
-739.53 |
0.00 |
| 14:01 |
-314.50 |
-739.53 |
0.00 |
| 14:00 |
-314.50 |
-747.70 |
0.00 |
| 13:59 |
-314.50 |
-747.70 |
0.00 |
| 13:58 |
-314.50 |
-750.99 |
0.00 |
| 13:57 |
-314.50 |
-709.89 |
0.00 |
| 13:56 |
-314.50 |
-713.90 |
0.00 |
| 13:55 |
-314.50 |
-721.32 |
0.00 |
| 13:54 |
-344.65 |
-708.43 |
0.00 |
| 13:53 |
-344.65 |
-698.19 |
0.00 |
| 13:52 |
-344.65 |
-698.94 |
0.00 |
| 13:51 |
-344.65 |
-705.92 |
0.00 |
| 13:50 |
-282.71 |
-733.53 |
0.00 |
| 13:49 |
229.98 |
-646.86 |
0.00 |
| 13:48 |
274.65 |
-655.65 |
0.00 |
| 13:47 |
274.65 |
-643.44 |
0.00 |
| 13:46 |
274.65 |
-606.35 |
0.00 |
| 13:45 |
274.65 |
-593.68 |
0.00 |
| 13:44 |
274.65 |
-555.39 |
0.00 |
| 13:43 |
373.89 |
-554.80 |
0.00 |
| 13:42 |
373.89 |
-516.06 |
0.00 |
| 13:41 |
373.89 |
-442.75 |
0.00 |
| 13:40 |
373.89 |
-430.83 |
0.00 |
| 13:39 |
373.89 |
-421.15 |
0.00 |
| 13:38 |
373.89 |
-424.14 |
0.00 |
| 13:37 |
418.59 |
-407.45 |
0.00 |
| 13:36 |
459.59 |
-392.54 |
0.00 |
| 13:35 |
560.90 |
-377.63 |
0.00 |
| 13:34 |
560.90 |
-377.94 |
0.00 |
| 13:33 |
560.90 |
-377.94 |
0.00 |
| 13:32 |
560.90 |
-377.94 |
0.00 |
| 13:31 |
560.90 |
-350.49 |
0.00 |
| 13:30 |
560.90 |
-335.41 |
0.00 |
| 13:29 |
620.62 |
-315.70 |
0.00 |
| 13:28 |
620.62 |
-323.32 |
0.00 |
| 13:27 |
581.32 |
-317.64 |
0.00 |
| 13:26 |
581.32 |
-323.47 |
0.00 |
| 13:25 |
581.32 |
-330.93 |
0.00 |
| 13:24 |
581.32 |
-324.96 |
0.00 |
| 13:23 |
581.32 |
-314.06 |
0.00 |
| 13:22 |
581.32 |
-317.36 |
0.00 |
| 13:21 |
581.32 |
-309.89 |
0.00 |
| 13:20 |
581.32 |
-290.62 |
0.00 |
| 13:19 |
581.32 |
-280.17 |
0.00 |
| 13:18 |
581.32 |
-271.21 |
0.00 |
| 13:17 |
581.32 |
-256.28 |
0.00 |
| 13:16 |
581.32 |
-247.32 |
0.00 |
| 13:15 |
581.32 |
-228.94 |
0.00 |
| 13:14 |
581.32 |
-217.84 |
0.00 |
| 13:13 |
581.32 |
-239.85 |
0.00 |
| 13:12 |
581.32 |
-239.85 |
0.00 |
| 13:11 |
581.32 |
-217.44 |
0.00 |
| 13:10 |
581.32 |
-235.96 |
0.00 |
| 13:09 |
581.32 |
-221.79 |
0.00 |
| 13:08 |
581.32 |
-211.94 |
0.00 |
| 13:07 |
619.82 |
-199.40 |
0.00 |
| 13:06 |
664.60 |
-188.82 |
0.00 |
| 13:05 |
810.43 |
-185.54 |
0.00 |
| 13:04 |
1116.16 |
-182.53 |
0.00 |
| 13:03 |
1116.16 |
-176.37 |
0.00 |
| 13:02 |
1116.16 |
-158.80 |
0.00 |
| 13:01 |
1116.16 |
-132.96 |
0.00 |
| 11:30 |
1116.16 |
-136.42 |
0.00 |
| 11:29 |
1116.16 |
-143.93 |
0.00 |
| 11:28 |
1116.16 |
-138.52 |
0.00 |
| 11:27 |
1148.18 |
-149.50 |
0.00 |
| 11:26 |
1148.18 |
-158.36 |
0.00 |
| 11:25 |
1148.18 |
-173.54 |
0.00 |
| 11:24 |
1148.18 |
-173.54 |
0.00 |
| 11:23 |
1148.18 |
-173.54 |
0.00 |
| 11:22 |
1148.18 |
-152.52 |
0.00 |
| 11:21 |
1148.18 |
-164.54 |
0.00 |
| 11:20 |
1042.76 |
-239.88 |
0.00 |
| 11:19 |
1187.03 |
-275.54 |
0.00 |
| 11:18 |
1187.03 |
-305.50 |
0.00 |
| 11:17 |
1187.03 |
-281.99 |
0.00 |
| 11:16 |
1187.03 |
-278.41 |
0.00 |
| 11:15 |
1187.03 |
-270.78 |
0.00 |
| 11:14 |
1187.03 |
-289.05 |
0.00 |
| 11:13 |
1187.03 |
-289.05 |
0.00 |
| 11:12 |
1187.03 |
-283.96 |
0.00 |
| 11:11 |
1187.03 |
-274.07 |
0.00 |
| 11:10 |
1187.03 |
-270.93 |
0.00 |
| 11:09 |
1339.28 |
-212.59 |
0.00 |
| 11:08 |
1339.28 |
-190.08 |
0.00 |
| 11:07 |
1378.03 |
-112.25 |
0.00 |
| 11:06 |
1378.03 |
-101.13 |
0.00 |
| 11:05 |
1414.58 |
-89.25 |
0.00 |
| 11:04 |
1414.58 |
-89.25 |
0.00 |
| 11:03 |
1414.58 |
-89.25 |
0.00 |
| 11:02 |
1414.58 |
-96.92 |
0.00 |
| 11:01 |
1414.58 |
-129.71 |
0.00 |
| 11:00 |
1414.58 |
-124.60 |
0.00 |
| 10:59 |
1414.58 |
-105.82 |
0.00 |
| 10:58 |
1414.58 |
-122.36 |
0.00 |
| 10:57 |
1414.58 |
-114.86 |
0.00 |
| 10:56 |
1414.58 |
-106.46 |
0.00 |
| 10:55 |
1414.58 |
-108.86 |
0.00 |
| 10:54 |
1483.52 |
-96.24 |
0.00 |
| 10:53 |
1483.52 |
-96.24 |
0.00 |
| 10:52 |
1483.52 |
-94.75 |
0.00 |
| 10:51 |
1453.50 |
-126.73 |
0.00 |
| 10:50 |
1498.65 |
-112.78 |
0.00 |
| 10:49 |
1498.65 |
-64.90 |
0.00 |
| 10:48 |
1498.65 |
-54.70 |
0.00 |
| 10:47 |
1498.65 |
-54.70 |
0.00 |
| 10:46 |
1498.65 |
-59.06 |
0.00 |
| 10:45 |
1498.65 |
-66.31 |
0.00 |
| 10:44 |
1498.65 |
-85.99 |
0.00 |
| 10:43 |
1560.66 |
-41.92 |
0.00 |
| 10:42 |
1638.52 |
-39.81 |
0.00 |
| 10:41 |
1638.52 |
-39.81 |
0.00 |
| 10:40 |
1638.52 |
-28.22 |
0.00 |
| 10:39 |
1638.52 |
-60.47 |
0.00 |
| 10:38 |
1638.52 |
-64.39 |
0.00 |
| 10:37 |
1638.52 |
-45.71 |
0.00 |
| 10:36 |
1638.52 |
-52.50 |
0.00 |
| 10:35 |
1638.52 |
-84.05 |
0.00 |
| 10:34 |
1638.52 |
-75.31 |
0.00 |
| 10:33 |
1670.79 |
-68.36 |
0.00 |
| 10:32 |
1670.79 |
-8.66 |
0.00 |
| 10:31 |
1627.32 |
-4.74 |
0.00 |
| 10:30 |
1627.32 |
-4.75 |
0.00 |
| 10:29 |
1582.14 |
-36.23 |
0.00 |
| 10:28 |
1582.14 |
1.99 |
0.00 |
| 10:27 |
1582.14 |
11.00 |
0.00 |
| 10:26 |
1612.24 |
12.34 |
0.00 |
| 10:25 |
1612.24 |
88.90 |
0.00 |
| 10:24 |
1612.24 |
73.67 |
0.00 |
| 10:23 |
1567.00 |
129.76 |
0.00 |
| 10:22 |
1567.00 |
170.92 |
0.00 |
| 10:21 |
1567.00 |
193.17 |
0.00 |
| 10:20 |
1567.00 |
248.69 |
0.00 |
| 10:19 |
1757.30 |
362.60 |
0.00 |
| 10:18 |
1754.90 |
304.64 |
0.00 |
| 10:17 |
1840.41 |
308.21 |
0.00 |
| 10:16 |
1840.41 |
268.56 |
0.00 |
| 10:15 |
1837.81 |
381.29 |
0.00 |
| 10:14 |
1526.28 |
336.85 |
0.00 |
| 10:13 |
1046.24 |
-36.61 |
0.00 |
| 10:12 |
235.19 |
-353.59 |
0.00 |
| 10:11 |
235.19 |
-408.82 |
0.00 |
| 10:10 |
265.35 |
-391.20 |
0.00 |
| 10:09 |
-41.59 |
-422.89 |
0.00 |
| 10:08 |
-146.26 |
-460.66 |
0.00 |
| 10:07 |
-204.97 |
-567.19 |
0.00 |
| 10:06 |
-204.97 |
-618.16 |
0.00 |
| 10:05 |
-535.02 |
-762.16 |
0.00 |
| 10:04 |
-712.66 |
-784.04 |
0.00 |
| 10:03 |
-712.66 |
-800.93 |
0.00 |
| 10:02 |
-562.34 |
-773.77 |
0.00 |
| 10:01 |
-562.34 |
-795.36 |
0.00 |
| 10:00 |
-562.34 |
-793.74 |
0.00 |
| 09:59 |
-390.60 |
-876.42 |
0.00 |
| 09:58 |
-390.60 |
-851.41 |
0.00 |
| 09:57 |
-390.60 |
-824.18 |
0.00 |
| 09:56 |
-280.94 |
-814.37 |
0.00 |
| 09:55 |
-280.94 |
-797.94 |
0.00 |
| 09:54 |
-280.94 |
-770.81 |
0.00 |
| 09:53 |
-280.94 |
-738.54 |
0.00 |
| 09:52 |
-280.94 |
-738.54 |
0.00 |
| 09:51 |
-280.94 |
-706.69 |
0.00 |
| 09:50 |
-242.45 |
-687.30 |
0.00 |
| 09:49 |
-242.45 |
-635.26 |
0.00 |
| 09:48 |
-242.45 |
-636.74 |
0.00 |
| 09:47 |
-242.45 |
-653.93 |
0.00 |
| 09:46 |
-346.38 |
-687.53 |
0.00 |
| 09:45 |
-521.78 |
-662.47 |
0.00 |
| 09:44 |
-521.78 |
-669.06 |
0.00 |
| 09:43 |
-820.06 |
-714.73 |
0.00 |
| 09:42 |
-740.25 |
-654.59 |
0.00 |
| 09:41 |
-695.72 |
-594.00 |
0.00 |
| 09:40 |
-655.11 |
-506.57 |
0.00 |
| 09:39 |
-655.11 |
-492.89 |
0.00 |
| 09:38 |
-655.11 |
-479.54 |
0.00 |
| 09:37 |
-613.68 |
-437.38 |
0.00 |
| 09:36 |
-570.23 |
-380.94 |
0.00 |
| 09:35 |
-455.41 |
-224.46 |
0.00 |
| 09:34 |
-199.43 |
-176.84 |
0.00 |
| 09:33 |
-75.81 |
-101.50 |
0.00 |
| 09:32 |
-30.24 |
-122.13 |
0.00 |
| 09:31 |
3.53 |
-109.32 |
0.00 |
| 09:30 |
0.00 |
-44.83 |
0.00 |
|
| 大单资金：-546.52万元 |
成交额占比：-1.61% |
| 中单资金：-1436.81万元 |
成交额占比：-4.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
14.76 |
-0.61% |
-3404.78 |
-12059.89 |
-546.52 |
-1.61% |
-1436.81 |
-4.22% |
-1421.45 |
-4.18% |
| 20251113 |
14.85 |
1.71% |
4468.73 |
-29397.77 |
2815.01 |
9.04% |
910.83 |
2.93% |
742.89 |
2.39% |
| 20251112 |
14.60 |
-5.38% |
-14946.06 |
-11556.99 |
-7372.80 |
-15.32% |
-6619.08 |
-13.75% |
-954.18 |
-1.98% |
| 20251111 |
15.43 |
-0.64% |
-6564.40 |
-5288.59 |
-2291.22 |
-7.23% |
-2794.20 |
-8.81% |
-1478.98 |
-4.67% |
| 20251110 |
15.53 |
-2.45% |
-11108.82 |
-3296.02 |
-4664.36 |
-9.10% |
-5068.62 |
-9.88% |
-1375.84 |
-2.68% |
| 20251107 |
15.92 |
-4.90% |
-27670.07 |
4007.01 |
-17884.40 |
-20.11% |
-6333.86 |
-7.12% |
-3451.81 |
-3.88% |
| 20251106 |
16.74 |
5.28% |
23144.31 |
19640.40 |
20655.79 |
15.66% |
3852.93 |
2.92% |
-1364.41 |
-1.03% |
| 20251105 |
15.90 |
-0.19% |
-1191.81 |
-2230.02 |
-1104.40 |
-3.33% |
-1416.85 |
-4.27% |
1329.44 |
4.01% |
| 20251104 |
15.93 |
-0.44% |
-3098.02 |
-3668.22 |
-298.65 |
-0.59% |
-151.86 |
-0.30% |
-2647.51 |
-5.27% |
| 20251103 |
16.00 |
2.37% |
6103.19 |
-5568.81 |
2638.67 |
5.28% |
3293.63 |
6.59% |
170.89 |
0.34% |
| 20251031 |
15.63 |
-0.26% |
-97.68 |
-4275.17 |
-2251.01 |
-7.37% |
-158.79 |
-0.52% |
2312.12 |
7.57% |
| 20251030 |
15.67 |
-2.73% |
-7320.66 |
1070.08 |
-1214.63 |
-2.54% |
-4578.23 |
-9.59% |
-1527.80 |
-3.20% |
| 20251029 |
16.11 |
-0.80% |
-3030.67 |
-1793.60 |
-2542.60 |
-6.43% |
-1862.57 |
-4.71% |
1374.50 |
3.48% |
| 20251028 |
16.24 |
-1.40% |
-6766.79 |
599.06 |
-2199.24 |
-5.64% |
-3753.20 |
-9.63% |
-814.35 |
-2.09% |
| 20251027 |
16.47 |
2.49% |
1840.84 |
5578.42 |
3932.31 |
6.34% |
12.12 |
0.02% |
-2103.59 |
-3.39% |
| 20251024 |
16.07 |
1.77% |
4786.95 |
4563.26 |
3094.24 |
8.70% |
547.68 |
1.54% |
1145.03 |
3.22% |
| 20251023 |
15.79 |
-1.74% |
-7859.14 |
-3513.26 |
-4078.31 |
-11.97% |
-3588.58 |
-10.53% |
-192.25 |
-0.56% |
| 20251022 |
16.07 |
-0.25% |
-1358.08 |
258.41 |
-149.94 |
-0.40% |
-122.55 |
-0.33% |
-1085.59 |
-2.90% |
| 20251021 |
16.11 |
2.16% |
4721.24 |
3076.35 |
2780.12 |
5.96% |
1035.22 |
2.22% |
905.90 |
1.94% |
| 20251020 |
15.77 |
3.61% |
7905.16 |
-6545.26 |
2917.15 |
5.87% |
1989.89 |
4.00% |
2998.12 |
6.03% |
| 20251017 |
15.22 |
-4.87% |
-10362.39 |
-10490.79 |
-4982.28 |
-10.90% |
-3711.07 |
-8.12% |
-1669.04 |
-3.65% |
| 20251016 |
16.00 |
-1.78% |
-4095.17 |
-7408.89 |
-306.64 |
-0.81% |
-1613.92 |
-4.29% |
-2174.61 |
-5.78% |
| 20251015 |
16.29 |
2.26% |
7185.53 |
-3811.26 |
2668.00 |
6.23% |
1804.93 |
4.21% |
2712.60 |
6.33% |
| 20251014 |
15.93 |
-3.86% |
-14632.24 |
-10259.44 |
-6841.49 |
-11.14% |
-5200.62 |
-8.47% |
-2590.13 |
-4.22% |
| 20251013 |
16.57 |
-1.95% |
-1078.55 |
-1224.92 |
-1028.38 |
-1.53% |
-2500.13 |
-3.73% |
2449.96 |
3.65% |
| 20251010 |
16.90 |
-1.97% |
-7947.30 |
-11070.59 |
-1900.38 |
-2.32% |
-1798.59 |
-2.19% |
-4248.33 |
-5.18% |
| 20251009 |
17.24 |
4.30% |
4492.79 |
-19996.85 |
3290.99 |
3.83% |
757.65 |
0.88% |
444.15 |
0.52% |
| 20250930 |
16.53 |
-0.48% |
-8901.09 |
-50933.96 |
-3780.18 |
-6.31% |
-3898.65 |
-6.51% |
-1222.26 |
-2.04% |
| 20250929 |
16.61 |
0.85% |
5367.30 |
-36062.85 |
2193.03 |
3.38% |
-481.47 |
-0.74% |
3655.74 |
5.64% |
| 20250926 |
16.47 |
-7.89% |
-18887.11 |
-60020.00 |
-10874.05 |
-9.30% |
-8946.83 |
-7.65% |
933.77 |
0.80% |
002272川润股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向：成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢？什么是川润股份[002272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川润股份[002272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
