002272川润股份 今日实时资金流向 |
15:00 |
-422.49 |
517.85 |
700.40 |
14:59 |
87.87 |
590.51 |
639.58 |
14:58 |
87.87 |
590.51 |
639.58 |
14:57 |
87.87 |
569.57 |
626.81 |
14:56 |
-104.61 |
430.05 |
537.97 |
14:55 |
-73.42 |
241.81 |
542.71 |
14:54 |
-235.08 |
169.07 |
465.09 |
14:53 |
-336.71 |
135.13 |
390.48 |
14:52 |
-336.71 |
86.92 |
318.80 |
14:51 |
-370.25 |
62.97 |
254.05 |
14:50 |
-370.25 |
12.87 |
184.04 |
14:49 |
-403.82 |
7.47 |
146.68 |
14:48 |
-403.82 |
41.28 |
120.60 |
14:47 |
-403.82 |
25.01 |
118.01 |
14:46 |
-403.82 |
1.63 |
80.31 |
14:45 |
-169.71 |
81.66 |
78.93 |
14:44 |
-169.71 |
49.98 |
77.12 |
14:43 |
-169.71 |
28.02 |
67.15 |
14:42 |
-96.03 |
-15.52 |
93.74 |
14:41 |
-188.72 |
-70.89 |
75.40 |
14:40 |
-155.43 |
-119.73 |
50.80 |
14:39 |
-232.61 |
-152.35 |
27.22 |
14:38 |
-165.54 |
-157.83 |
21.39 |
14:37 |
-165.54 |
-186.20 |
20.60 |
14:36 |
-165.54 |
-183.53 |
-2.99 |
14:35 |
-202.74 |
-292.59 |
-26.91 |
14:34 |
-202.74 |
-236.57 |
2.66 |
14:33 |
-104.87 |
-162.92 |
28.86 |
14:32 |
-104.87 |
-152.55 |
56.66 |
14:31 |
-104.87 |
-117.26 |
85.91 |
14:30 |
-58.47 |
-6.26 |
149.63 |
14:29 |
89.13 |
12.18 |
160.24 |
14:28 |
55.53 |
15.53 |
167.95 |
14:27 |
111.53 |
34.57 |
212.29 |
14:26 |
111.53 |
28.71 |
228.97 |
14:25 |
111.53 |
-8.20 |
231.41 |
14:24 |
111.53 |
15.86 |
220.07 |
14:23 |
111.53 |
4.54 |
208.62 |
14:22 |
-298.06 |
-24.88 |
131.85 |
14:21 |
-389.00 |
-51.01 |
127.56 |
14:20 |
-389.00 |
-58.32 |
152.07 |
14:19 |
-328.35 |
-36.17 |
176.00 |
14:18 |
-328.35 |
-25.12 |
163.90 |
14:17 |
-328.35 |
-16.51 |
183.03 |
14:16 |
-267.25 |
21.18 |
179.08 |
14:15 |
-267.25 |
-24.41 |
156.89 |
14:14 |
-233.68 |
-37.18 |
133.70 |
14:13 |
-233.68 |
-60.59 |
114.09 |
14:12 |
-233.68 |
-5.09 |
110.04 |
14:11 |
-266.05 |
8.31 |
103.98 |
14:10 |
-266.05 |
68.73 |
117.07 |
14:09 |
-235.73 |
88.28 |
139.56 |
14:08 |
-99.21 |
120.28 |
174.12 |
14:07 |
-155.21 |
114.00 |
168.06 |
14:06 |
-155.21 |
85.76 |
145.31 |
14:05 |
-155.21 |
95.60 |
151.46 |
14:04 |
-187.55 |
54.76 |
131.65 |
14:03 |
-233.65 |
3.51 |
122.90 |
14:02 |
-233.65 |
-46.53 |
83.16 |
14:01 |
-233.65 |
-31.21 |
87.72 |
14:00 |
-200.22 |
-31.91 |
96.98 |
13:59 |
-200.22 |
-26.77 |
84.10 |
13:58 |
-200.22 |
-67.95 |
72.34 |
13:57 |
-200.22 |
-24.71 |
117.04 |
13:56 |
-100.63 |
35.90 |
131.66 |
13:55 |
-100.63 |
-2.74 |
121.56 |
13:54 |
-100.63 |
18.52 |
82.91 |
13:53 |
-142.63 |
-21.92 |
66.53 |
13:52 |
-142.63 |
-7.83 |
63.80 |
13:51 |
-142.63 |
-45.16 |
-75.19 |
13:50 |
-142.63 |
-29.30 |
-192.75 |
13:49 |
-72.20 |
-4.18 |
-360.75 |
13:48 |
-72.20 |
5.86 |
-329.32 |
13:47 |
-72.20 |
58.94 |
-380.24 |
13:46 |
-72.20 |
26.79 |
-351.36 |
13:45 |
45.52 |
89.64 |
-314.67 |
13:44 |
5.12 |
104.28 |
-258.10 |
13:43 |
5.12 |
180.00 |
-248.69 |
13:42 |
38.84 |
196.14 |
-255.96 |
13:41 |
78.15 |
252.25 |
-284.78 |
13:40 |
130.55 |
230.56 |
-257.51 |
13:39 |
70.02 |
209.96 |
-296.06 |
13:38 |
103.57 |
255.49 |
-254.51 |
13:37 |
103.57 |
283.98 |
-245.23 |
13:36 |
103.57 |
294.92 |
-304.98 |
13:35 |
133.06 |
233.69 |
-351.88 |
13:34 |
163.63 |
246.53 |
-288.54 |
13:33 |
195.13 |
276.62 |
-255.90 |
13:32 |
195.08 |
218.65 |
-284.94 |
13:31 |
-114.32 |
139.97 |
-294.92 |
13:30 |
-273.33 |
-15.90 |
-381.85 |
13:29 |
-467.35 |
-218.56 |
-508.00 |
13:28 |
-2101.11 |
-529.99 |
-568.16 |
13:27 |
-2070.87 |
-613.61 |
-435.61 |
13:26 |
-2070.87 |
-601.62 |
-426.22 |
13:25 |
-1961.70 |
-936.03 |
-474.73 |
13:24 |
-3278.36 |
-1528.65 |
-711.12 |
13:23 |
-3269.81 |
-1576.18 |
-646.06 |
13:22 |
-3474.28 |
-1745.15 |
-618.14 |
13:21 |
-3690.37 |
-1785.53 |
-630.53 |
13:20 |
-3690.37 |
-1873.81 |
-666.50 |
13:19 |
-3885.92 |
-2149.94 |
-698.03 |
13:18 |
-4276.03 |
-2244.07 |
-805.52 |
13:17 |
-4276.03 |
-2201.72 |
-831.90 |
13:16 |
-4276.03 |
-2304.09 |
-851.07 |
13:15 |
-4276.03 |
-2347.95 |
-890.50 |
13:14 |
-4276.03 |
-2385.79 |
-905.64 |
13:13 |
-4276.03 |
-2385.79 |
-902.03 |
13:12 |
-4276.03 |
-2385.79 |
-896.90 |
13:11 |
-4276.03 |
-2355.99 |
-890.99 |
13:10 |
-4212.42 |
-2400.21 |
-901.05 |
13:09 |
-4110.86 |
-2394.98 |
-899.75 |
13:08 |
-4110.86 |
-2399.91 |
-894.48 |
13:07 |
-4110.86 |
-2345.98 |
-876.70 |
13:06 |
-4110.86 |
-2297.99 |
-888.14 |
13:05 |
-4110.86 |
-2261.75 |
-914.01 |
13:04 |
-4110.86 |
-2345.31 |
-974.52 |
13:03 |
-4110.86 |
-2345.43 |
-975.19 |
13:02 |
-4059.45 |
-2340.49 |
-987.09 |
13:01 |
-4341.88 |
-2636.21 |
-1151.13 |
11:30 |
-4308.53 |
-2651.09 |
-1137.42 |
11:29 |
-4308.53 |
-2607.31 |
-1131.65 |
11:28 |
-4308.53 |
-2615.94 |
-1139.51 |
11:27 |
-4308.53 |
-2618.14 |
-1153.02 |
11:26 |
-4308.53 |
-2605.96 |
-1157.38 |
11:25 |
-4308.53 |
-2640.80 |
-1180.68 |
11:24 |
-4308.53 |
-2657.12 |
-1187.00 |
11:23 |
-4308.53 |
-2650.50 |
-1169.83 |
11:22 |
-4308.53 |
-2653.01 |
-1157.88 |
11:21 |
-4264.18 |
-2677.72 |
-1160.83 |
11:20 |
-4260.76 |
-2694.01 |
-1200.22 |
11:19 |
-4260.76 |
-2688.73 |
-1180.19 |
11:18 |
-4260.76 |
-2652.74 |
-1123.83 |
11:17 |
-4028.81 |
-2475.47 |
-1022.55 |
11:16 |
-3694.57 |
-2450.25 |
-966.90 |
11:15 |
-3694.57 |
-2409.24 |
-962.01 |
11:14 |
-3636.91 |
-2372.05 |
-955.71 |
11:13 |
-3636.91 |
-2365.98 |
-965.40 |
11:12 |
-3636.91 |
-2380.47 |
-965.96 |
11:11 |
-3451.95 |
-2368.51 |
-955.86 |
11:10 |
-3451.95 |
-2331.38 |
-935.84 |
11:09 |
-3451.95 |
-2320.59 |
-933.13 |
11:08 |
-3451.95 |
-2355.13 |
-954.81 |
11:07 |
-3451.95 |
-2304.22 |
-959.30 |
11:06 |
-2954.86 |
-1901.75 |
-814.77 |
11:05 |
-2954.86 |
-1895.88 |
-824.71 |
11:04 |
-2924.64 |
-1906.47 |
-795.69 |
11:03 |
-2924.64 |
-1892.72 |
-810.31 |
11:02 |
-2924.64 |
-1910.40 |
-837.48 |
11:01 |
-2924.64 |
-1900.82 |
-840.44 |
11:00 |
-2924.64 |
-1838.15 |
-842.52 |
10:59 |
-2924.64 |
-1834.89 |
-843.29 |
10:58 |
-2870.14 |
-1813.09 |
-831.85 |
10:57 |
-2870.14 |
-1833.06 |
-838.41 |
10:56 |
-2870.14 |
-1796.44 |
-846.06 |
10:55 |
-2837.96 |
-1749.52 |
-839.63 |
10:54 |
-2674.60 |
-1755.54 |
-838.55 |
10:53 |
-2674.60 |
-1755.54 |
-857.25 |
10:52 |
-2674.60 |
-1804.24 |
-856.82 |
10:51 |
-2779.33 |
-1805.77 |
-862.40 |
10:50 |
-2779.33 |
-1773.74 |
-857.94 |
10:49 |
-2779.33 |
-1768.32 |
-857.51 |
10:48 |
-2779.33 |
-1756.46 |
-856.21 |
10:47 |
-2779.33 |
-1771.87 |
-837.47 |
10:46 |
-2779.33 |
-1735.57 |
-842.28 |
10:45 |
-2606.28 |
-1714.23 |
-833.67 |
10:44 |
-2606.28 |
-1694.92 |
-820.05 |
10:43 |
-2495.21 |
-1729.85 |
-808.28 |
10:42 |
-2421.13 |
-1715.81 |
-803.38 |
10:41 |
-2369.42 |
-1664.10 |
-793.35 |
10:40 |
-2318.14 |
-1627.55 |
-783.87 |
10:39 |
-2318.14 |
-1576.67 |
-759.74 |
10:38 |
-2235.04 |
-1565.43 |
-739.88 |
10:37 |
-2235.04 |
-1583.80 |
-761.96 |
10:36 |
-2235.04 |
-1563.73 |
-786.56 |
10:35 |
-2235.04 |
-1542.44 |
-791.71 |
10:34 |
-2235.04 |
-1537.98 |
-800.80 |
10:33 |
-2235.04 |
-1531.00 |
-795.78 |
10:32 |
-2235.04 |
-1519.54 |
-836.54 |
10:31 |
-2235.04 |
-1590.86 |
-856.89 |
10:30 |
-2202.34 |
-1594.25 |
-863.02 |
10:29 |
-2105.49 |
-1531.33 |
-858.57 |
10:28 |
-2072.76 |
-1498.82 |
-873.44 |
10:27 |
-2013.52 |
-1477.45 |
-855.77 |
10:26 |
-2013.52 |
-1460.22 |
-871.52 |
10:25 |
-1686.08 |
-1456.19 |
-850.14 |
10:24 |
-1686.08 |
-1460.90 |
-836.60 |
10:23 |
-1686.08 |
-1414.31 |
-824.05 |
10:22 |
-1574.77 |
-1405.29 |
-841.91 |
10:21 |
-1574.77 |
-1303.98 |
-787.44 |
10:20 |
-1509.63 |
-1253.16 |
-747.12 |
10:19 |
-1262.42 |
-1125.19 |
-639.42 |
10:18 |
-1262.42 |
-1132.55 |
-644.92 |
10:17 |
-1262.42 |
-1140.91 |
-667.94 |
10:16 |
-1213.14 |
-1167.22 |
-683.74 |
10:15 |
-1213.14 |
-1161.09 |
-688.24 |
10:14 |
-1230.77 |
-1092.33 |
-712.01 |
10:13 |
-1230.77 |
-1045.58 |
-696.79 |
10:12 |
-1230.77 |
-1050.08 |
-690.46 |
10:11 |
-1230.77 |
-947.72 |
-682.70 |
10:10 |
-1197.81 |
-914.88 |
-672.09 |
10:09 |
-1164.96 |
-859.15 |
-625.56 |
10:08 |
-1164.96 |
-810.66 |
-625.91 |
10:07 |
-1211.61 |
-754.59 |
-569.63 |
10:06 |
-1211.61 |
-751.75 |
-528.59 |
10:05 |
-1211.61 |
-700.83 |
-489.18 |
10:04 |
-1211.61 |
-662.72 |
-456.67 |
10:03 |
-1253.55 |
-606.45 |
-420.24 |
10:02 |
-1001.45 |
-549.53 |
-454.21 |
10:01 |
-1001.45 |
-559.75 |
-385.21 |
10:00 |
-867.30 |
-424.65 |
-305.50 |
09:59 |
-867.30 |
-388.78 |
-250.32 |
09:58 |
-867.30 |
-336.97 |
-215.52 |
09:57 |
-766.20 |
-314.58 |
-212.70 |
09:56 |
-649.71 |
-338.16 |
-225.04 |
09:55 |
-649.71 |
-340.61 |
-217.69 |
09:54 |
-616.74 |
-386.73 |
-200.44 |
09:53 |
-616.74 |
-423.56 |
-246.72 |
09:52 |
-616.74 |
-385.76 |
-216.76 |
09:51 |
-244.74 |
-384.79 |
-226.90 |
09:50 |
-211.74 |
-366.31 |
-181.92 |
09:49 |
-170.27 |
-365.34 |
-185.56 |
09:48 |
-170.27 |
-302.58 |
-163.34 |
09:47 |
-200.90 |
-297.52 |
-127.08 |
09:46 |
-200.90 |
-239.58 |
-89.09 |
09:45 |
-239.50 |
-210.96 |
-143.46 |
09:44 |
-225.97 |
-255.12 |
-158.16 |
09:43 |
-225.97 |
-222.73 |
-192.09 |
09:42 |
-369.66 |
-204.28 |
-123.31 |
09:41 |
-369.66 |
-213.20 |
-136.42 |
09:40 |
-401.94 |
-181.06 |
-137.13 |
09:39 |
-401.94 |
-98.39 |
-90.68 |
09:38 |
-401.94 |
-42.31 |
-9.97 |
09:37 |
-312.79 |
2.18 |
14.78 |
09:36 |
-263.29 |
23.52 |
22.47 |
09:35 |
-179.07 |
-18.60 |
10.59 |
09:34 |
-179.07 |
-78.51 |
-5.50 |
09:33 |
-131.37 |
-89.64 |
19.18 |
09:32 |
-7.57 |
-115.45 |
12.18 |
09:31 |
25.43 |
-59.39 |
56.57 |
09:30 |
27.51 |
-40.22 |
-45.86 |
|
大单资金:-422.49万元 |
成交额占比:-0.63% |
中单资金:517.85万元 |
成交额占比:0.77% |
小单资金:700.40万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
10.90 |
-0.91% |
-8097.04 |
-1595.29 |
-4308.53 |
-17.38% |
-2651.09 |
-10.70% |
-1137.42 |
-4.59% |
20250718 |
11.00 |
-1.35% |
-10318.15 |
2713.51 |
-3366.08 |
-5.75% |
-4429.98 |
-7.57% |
-2522.09 |
-4.31% |
20250717 |
11.15 |
3.72% |
7954.65 |
3287.02 |
5273.58 |
6.76% |
3353.19 |
4.30% |
-672.12 |
-0.86% |
20250716 |
10.75 |
1.22% |
2384.04 |
-3386.58 |
2422.18 |
4.74% |
511.43 |
1.00% |
-549.57 |
-1.08% |
20250715 |
10.62 |
-1.21% |
-4001.00 |
-6678.09 |
-1616.44 |
-4.87% |
-766.52 |
-2.31% |
-1618.04 |
-4.88% |
20250714 |
10.75 |
1.42% |
312.82 |
-4549.30 |
0.27 |
0.00% |
436.75 |
1.66% |
-124.20 |
-0.47% |
20250711 |
10.60 |
-0.47% |
-4973.57 |
-5133.23 |
-2792.57 |
-10.46% |
-2321.38 |
-8.70% |
140.38 |
0.53% |
20250710 |
10.65 |
-0.56% |
-3020.03 |
-3602.64 |
-1400.02 |
-4.69% |
-1817.02 |
-6.09% |
197.01 |
0.66% |
20250709 |
10.71 |
-0.65% |
-3036.32 |
-1371.10 |
-869.33 |
-1.83% |
-522.37 |
-1.10% |
-1644.62 |
-3.46% |
20250708 |
10.78 |
1.41% |
2113.36 |
-2739.26 |
512.35 |
1.70% |
2155.96 |
7.16% |
-554.95 |
-1.84% |
20250707 |
10.63 |
0.38% |
-404.03 |
-6093.06 |
-583.66 |
-3.02% |
-665.73 |
-3.45% |
845.36 |
4.37% |
20250704 |
10.59 |
-1.58% |
-5445.47 |
-8265.59 |
-1261.98 |
-3.88% |
-1723.23 |
-5.29% |
-2460.26 |
-7.56% |
20250703 |
10.76 |
0.47% |
-216.52 |
-7331.17 |
831.52 |
3.29% |
-986.55 |
-3.90% |
-61.49 |
-0.24% |
20250702 |
10.71 |
-2.19% |
-5580.58 |
-7788.08 |
-2237.49 |
-8.27% |
-2418.21 |
-8.94% |
-924.88 |
-3.42% |
20250701 |
10.95 |
-0.99% |
-5395.20 |
-5254.83 |
-2841.45 |
-9.07% |
-2769.16 |
-8.84% |
215.41 |
0.69% |
20250630 |
11.06 |
-0.36% |
-7033.13 |
-3367.26 |
-2756.19 |
-5.34% |
-3882.10 |
-7.53% |
-394.84 |
-0.77% |
20250627 |
11.10 |
0.18% |
-2400.83 |
-7302.12 |
-327.56 |
-0.48% |
-2018.33 |
-2.98% |
-54.94 |
-0.08% |
20250626 |
11.08 |
-1.51% |
-5646.41 |
8272.97 |
374.61 |
0.51% |
-4131.98 |
-5.64% |
-1889.04 |
-2.58% |
20250625 |
11.25 |
0.63% |
-2343.02 |
9990.51 |
295.76 |
0.34% |
-736.11 |
-0.85% |
-1902.67 |
-2.20% |
20250624 |
11.18 |
1.18% |
-2249.16 |
11153.59 |
-953.88 |
-0.98% |
-2154.43 |
-2.22% |
859.15 |
0.88% |
20250623 |
11.05 |
0.09% |
-1175.33 |
9947.39 |
-6691.05 |
-4.77% |
430.06 |
0.31% |
5085.66 |
3.63% |
20250620 |
11.04 |
9.96% |
-4197.55 |
16363.54 |
15247.53 |
10.94% |
-10233.22 |
-7.34% |
-9211.86 |
-6.61% |
20250619 |
10.04 |
0.00% |
2642.66 |
264.74 |
2092.15 |
7.28% |
778.09 |
2.71% |
-227.58 |
-0.79% |
20250618 |
10.04 |
1.52% |
766.67 |
-3539.39 |
1458.84 |
5.97% |
-185.58 |
-0.76% |
-506.59 |
-2.07% |
20250617 |
9.89 |
-1.30% |
-4995.22 |
-6282.64 |
-2160.08 |
-14.52% |
-1806.05 |
-12.14% |
-1029.09 |
-6.92% |
20250616 |
10.02 |
0.40% |
-504.24 |
-4243.66 |
-274.90 |
-1.95% |
-219.99 |
-1.56% |
-9.35 |
-0.07% |
20250613 |
9.98 |
-1.19% |
-3502.50 |
-4616.01 |
-851.27 |
-3.67% |
-1597.91 |
-6.88% |
-1053.32 |
-4.54% |
20250612 |
10.10 |
-1.08% |
-4586.19 |
-4972.03 |
-1711.98 |
-9.15% |
-2134.93 |
-11.41% |
-739.28 |
-3.95% |
20250611 |
10.21 |
-0.78% |
-3136.62 |
2850.61 |
-1284.41 |
-6.14% |
-1245.86 |
-5.96% |
-606.35 |
-2.90% |
20250610 |
10.29 |
0.68% |
-2021.97 |
3017.31 |
-121.10 |
-0.33% |
-1421.43 |
-3.83% |
-479.44 |
-1.29% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|