| 002272川润股份 今日实时资金流向 |
| 15:00 |
1028.67 |
-202.53 |
-58.99 |
| 14:59 |
926.60 |
-250.79 |
-17.64 |
| 14:58 |
926.60 |
-250.79 |
-17.64 |
| 14:57 |
926.60 |
-256.92 |
-15.98 |
| 14:56 |
975.25 |
-274.96 |
6.76 |
| 14:55 |
975.25 |
-271.37 |
-4.56 |
| 14:54 |
975.25 |
-296.89 |
-16.37 |
| 14:53 |
987.57 |
-326.30 |
-14.64 |
| 14:52 |
987.57 |
-305.28 |
-14.36 |
| 14:51 |
987.57 |
-321.44 |
-16.12 |
| 14:50 |
987.57 |
-322.43 |
-22.28 |
| 14:49 |
877.04 |
-327.77 |
-19.10 |
| 14:48 |
877.04 |
-348.35 |
-15.04 |
| 14:47 |
794.39 |
-342.64 |
-24.17 |
| 14:46 |
825.59 |
-342.64 |
-18.95 |
| 14:45 |
825.59 |
-349.43 |
-23.03 |
| 14:44 |
864.35 |
-349.43 |
-27.41 |
| 14:43 |
864.35 |
-352.55 |
-25.68 |
| 14:42 |
864.35 |
-330.14 |
-10.85 |
| 14:41 |
864.35 |
-358.85 |
-38.12 |
| 14:40 |
864.35 |
-370.39 |
-48.41 |
| 14:39 |
864.35 |
-370.39 |
-42.70 |
| 14:38 |
864.35 |
-347.74 |
-41.46 |
| 14:37 |
864.35 |
-315.96 |
-19.27 |
| 14:36 |
864.35 |
-309.37 |
20.75 |
| 14:35 |
864.35 |
-282.31 |
95.44 |
| 14:34 |
945.96 |
-256.58 |
148.65 |
| 14:33 |
945.96 |
-228.20 |
173.23 |
| 14:32 |
945.96 |
-207.78 |
184.31 |
| 14:31 |
945.96 |
-207.78 |
179.74 |
| 14:30 |
945.96 |
-186.87 |
174.28 |
| 14:29 |
945.96 |
-190.09 |
180.79 |
| 14:28 |
945.96 |
-179.59 |
201.22 |
| 14:27 |
945.96 |
-158.55 |
201.90 |
| 14:26 |
945.96 |
-149.59 |
210.07 |
| 14:25 |
945.96 |
-149.59 |
212.02 |
| 14:24 |
945.96 |
-164.61 |
209.38 |
| 14:23 |
945.96 |
-164.42 |
207.91 |
| 14:22 |
945.96 |
-171.54 |
209.07 |
| 14:21 |
842.44 |
-204.87 |
196.78 |
| 14:20 |
842.44 |
-206.83 |
181.68 |
| 14:19 |
842.44 |
-177.48 |
196.06 |
| 14:18 |
842.44 |
-162.51 |
200.62 |
| 14:17 |
842.44 |
-150.25 |
202.18 |
| 14:16 |
842.44 |
-128.56 |
171.10 |
| 14:15 |
842.44 |
-126.23 |
175.48 |
| 14:14 |
842.44 |
-135.97 |
169.53 |
| 14:13 |
842.44 |
-126.24 |
175.66 |
| 14:12 |
842.44 |
-120.41 |
185.68 |
| 14:11 |
842.44 |
-115.05 |
179.83 |
| 14:10 |
842.44 |
-115.05 |
177.10 |
| 14:09 |
842.44 |
-105.23 |
184.88 |
| 14:08 |
842.44 |
-32.33 |
199.09 |
| 14:07 |
842.44 |
-25.03 |
179.49 |
| 14:06 |
842.44 |
-44.51 |
147.74 |
| 14:05 |
842.44 |
-25.07 |
146.96 |
| 14:04 |
842.44 |
40.18 |
173.68 |
| 14:03 |
842.44 |
70.85 |
184.58 |
| 14:02 |
842.44 |
82.93 |
177.66 |
| 14:01 |
842.44 |
112.55 |
165.46 |
| 14:00 |
842.44 |
168.81 |
195.67 |
| 13:59 |
842.44 |
194.28 |
244.86 |
| 13:58 |
842.44 |
217.82 |
292.43 |
| 13:57 |
842.44 |
231.13 |
301.24 |
| 13:56 |
842.44 |
231.13 |
308.48 |
| 13:55 |
842.44 |
262.34 |
299.37 |
| 13:54 |
842.44 |
262.34 |
298.18 |
| 13:53 |
842.44 |
270.45 |
314.73 |
| 13:52 |
842.44 |
270.45 |
314.91 |
| 13:51 |
842.44 |
265.35 |
309.72 |
| 13:50 |
842.44 |
257.02 |
312.66 |
| 13:49 |
842.44 |
257.02 |
330.20 |
| 13:48 |
842.44 |
257.02 |
324.31 |
| 13:47 |
842.44 |
257.02 |
320.09 |
| 13:46 |
842.44 |
247.60 |
320.77 |
| 13:45 |
876.90 |
270.51 |
319.69 |
| 13:44 |
876.90 |
283.63 |
312.82 |
| 13:43 |
876.90 |
283.63 |
323.01 |
| 13:42 |
876.90 |
289.51 |
313.89 |
| 13:41 |
840.34 |
289.51 |
323.47 |
| 13:40 |
840.34 |
288.53 |
312.89 |
| 13:39 |
840.34 |
288.53 |
322.00 |
| 13:38 |
840.34 |
293.62 |
341.40 |
| 13:37 |
840.34 |
293.62 |
347.77 |
| 13:36 |
840.34 |
306.46 |
351.88 |
| 13:35 |
840.34 |
317.35 |
376.11 |
| 13:34 |
944.56 |
320.68 |
389.84 |
| 13:33 |
944.56 |
320.68 |
399.17 |
| 13:32 |
944.56 |
357.05 |
440.77 |
| 13:31 |
944.56 |
348.58 |
444.21 |
| 13:30 |
944.56 |
348.58 |
461.65 |
| 13:29 |
944.56 |
348.77 |
462.43 |
| 13:28 |
944.56 |
340.10 |
453.37 |
| 13:27 |
944.56 |
356.95 |
456.71 |
| 13:26 |
944.56 |
352.90 |
459.85 |
| 13:25 |
944.56 |
384.85 |
463.89 |
| 13:24 |
944.56 |
352.11 |
452.34 |
| 13:23 |
944.56 |
353.09 |
414.58 |
| 13:22 |
944.56 |
353.09 |
403.74 |
| 13:21 |
944.56 |
324.72 |
362.66 |
| 13:20 |
865.94 |
365.56 |
369.15 |
| 13:19 |
865.94 |
365.56 |
379.19 |
| 13:18 |
865.94 |
371.36 |
389.03 |
| 13:17 |
865.94 |
378.15 |
393.65 |
| 13:16 |
865.94 |
407.08 |
370.81 |
| 13:15 |
865.94 |
407.08 |
360.37 |
| 13:14 |
865.94 |
418.70 |
365.68 |
| 13:13 |
925.79 |
418.70 |
371.30 |
| 13:12 |
925.79 |
418.70 |
375.83 |
| 13:11 |
925.79 |
382.71 |
376.81 |
| 13:10 |
925.79 |
382.71 |
369.03 |
| 13:09 |
925.79 |
382.71 |
365.19 |
| 13:08 |
868.64 |
292.95 |
334.53 |
| 13:07 |
868.64 |
292.95 |
334.72 |
| 13:06 |
868.64 |
316.20 |
349.93 |
| 13:05 |
868.64 |
326.22 |
356.11 |
| 13:04 |
868.64 |
320.13 |
352.96 |
| 13:03 |
868.64 |
317.87 |
347.25 |
| 13:02 |
868.64 |
337.27 |
355.52 |
| 13:01 |
868.64 |
363.08 |
360.06 |
| 11:30 |
868.64 |
333.47 |
358.97 |
| 11:29 |
868.64 |
333.47 |
362.21 |
| 11:28 |
868.64 |
281.84 |
357.66 |
| 11:27 |
868.64 |
281.84 |
352.54 |
| 11:26 |
868.64 |
281.84 |
326.24 |
| 11:25 |
868.64 |
255.46 |
320.42 |
| 11:24 |
868.64 |
255.46 |
309.99 |
| 11:23 |
868.64 |
244.53 |
291.48 |
| 11:22 |
868.64 |
244.53 |
289.12 |
| 11:21 |
868.64 |
222.88 |
285.67 |
| 11:20 |
868.64 |
231.53 |
286.65 |
| 11:19 |
868.64 |
219.04 |
287.23 |
| 11:18 |
868.64 |
219.04 |
292.53 |
| 11:17 |
868.64 |
210.09 |
289.39 |
| 11:16 |
868.64 |
221.30 |
280.33 |
| 11:15 |
868.64 |
221.50 |
259.50 |
| 11:14 |
868.64 |
196.75 |
242.13 |
| 11:13 |
917.65 |
196.75 |
240.56 |
| 11:12 |
917.65 |
228.73 |
255.37 |
| 11:11 |
917.65 |
235.21 |
267.04 |
| 11:10 |
917.65 |
251.37 |
270.35 |
| 11:09 |
917.65 |
261.18 |
279.18 |
| 11:08 |
917.65 |
301.96 |
301.20 |
| 11:07 |
917.65 |
315.14 |
339.17 |
| 11:06 |
917.65 |
328.54 |
340.64 |
| 11:05 |
917.65 |
324.60 |
306.75 |
| 11:04 |
917.65 |
349.42 |
321.91 |
| 11:03 |
917.65 |
342.42 |
325.75 |
| 11:02 |
917.65 |
353.65 |
322.69 |
| 11:01 |
917.65 |
341.52 |
320.91 |
| 11:00 |
917.65 |
245.67 |
276.83 |
| 10:59 |
917.65 |
271.45 |
284.99 |
| 10:58 |
917.65 |
281.40 |
293.55 |
| 10:57 |
917.65 |
299.14 |
304.30 |
| 10:56 |
917.65 |
299.14 |
309.81 |
| 10:55 |
917.65 |
299.14 |
311.19 |
| 10:54 |
917.65 |
299.14 |
318.39 |
| 10:53 |
917.65 |
315.41 |
322.83 |
| 10:52 |
917.65 |
315.41 |
348.39 |
| 10:51 |
917.65 |
320.74 |
337.02 |
| 10:50 |
864.99 |
320.74 |
303.92 |
| 10:49 |
864.99 |
332.78 |
313.19 |
| 10:48 |
864.99 |
343.65 |
320.40 |
| 10:47 |
864.99 |
333.76 |
327.51 |
| 10:46 |
864.99 |
324.57 |
288.97 |
| 10:45 |
864.99 |
332.17 |
269.21 |
| 10:44 |
829.30 |
345.78 |
244.76 |
| 10:43 |
829.30 |
365.28 |
258.45 |
| 10:42 |
829.30 |
392.30 |
265.54 |
| 10:41 |
829.30 |
392.30 |
245.20 |
| 10:40 |
829.30 |
400.48 |
241.93 |
| 10:39 |
829.30 |
393.85 |
251.80 |
| 10:38 |
829.30 |
433.37 |
247.33 |
| 10:37 |
829.30 |
437.41 |
219.83 |
| 10:36 |
829.30 |
444.62 |
213.88 |
| 10:35 |
829.30 |
444.62 |
158.36 |
| 10:34 |
829.30 |
408.93 |
166.63 |
| 10:33 |
794.75 |
358.94 |
142.72 |
| 10:32 |
748.76 |
324.41 |
106.70 |
| 10:31 |
748.76 |
337.54 |
75.62 |
| 10:30 |
748.76 |
318.98 |
83.31 |
| 10:29 |
748.76 |
217.35 |
62.00 |
| 10:28 |
748.76 |
208.59 |
41.21 |
| 10:27 |
748.76 |
117.06 |
-24.68 |
| 10:26 |
748.76 |
109.28 |
-15.83 |
| 10:25 |
748.76 |
98.65 |
-22.34 |
| 10:24 |
748.76 |
65.50 |
-32.37 |
| 10:23 |
748.76 |
31.15 |
-55.26 |
| 10:22 |
748.76 |
34.27 |
-68.78 |
| 10:21 |
748.76 |
56.37 |
-50.97 |
| 10:20 |
748.76 |
33.64 |
-42.76 |
| 10:19 |
790.90 |
39.71 |
-29.52 |
| 10:18 |
790.90 |
47.95 |
-10.09 |
| 10:17 |
790.90 |
54.53 |
-12.66 |
| 10:16 |
790.90 |
25.69 |
6.71 |
| 10:15 |
790.90 |
-4.05 |
-11.49 |
| 10:14 |
824.90 |
5.17 |
-17.39 |
| 10:13 |
824.90 |
-10.10 |
-95.05 |
| 10:12 |
824.90 |
30.47 |
-91.73 |
| 10:11 |
824.90 |
56.09 |
-52.20 |
| 10:10 |
824.90 |
52.14 |
-42.08 |
| 10:09 |
824.90 |
27.82 |
-118.78 |
| 10:08 |
824.90 |
34.21 |
-137.97 |
| 10:07 |
824.90 |
17.87 |
-139.56 |
| 10:06 |
824.90 |
1.23 |
-159.15 |
| 10:05 |
824.90 |
-17.61 |
-208.35 |
| 10:04 |
824.90 |
58.45 |
-136.52 |
| 10:03 |
824.90 |
114.19 |
-75.91 |
| 10:02 |
824.90 |
117.19 |
-60.99 |
| 10:01 |
824.90 |
82.54 |
-65.53 |
| 10:00 |
824.90 |
63.82 |
-65.59 |
| 09:59 |
841.61 |
66.15 |
-82.08 |
| 09:58 |
841.61 |
98.30 |
-112.95 |
| 09:57 |
841.61 |
158.34 |
-126.51 |
| 09:56 |
25.33 |
-121.26 |
-207.47 |
| 09:55 |
25.33 |
-265.35 |
-213.58 |
| 09:54 |
-5.58 |
-273.14 |
-230.32 |
| 09:53 |
-54.08 |
-365.45 |
-237.14 |
| 09:52 |
-54.08 |
-363.07 |
-254.14 |
| 09:51 |
-54.08 |
-352.88 |
-256.21 |
| 09:50 |
-54.08 |
-408.29 |
-259.19 |
| 09:49 |
-132.07 |
-478.17 |
-246.56 |
| 09:48 |
-132.07 |
-547.75 |
-272.11 |
| 09:47 |
-132.07 |
-565.06 |
-288.26 |
| 09:46 |
-175.66 |
-544.94 |
-297.21 |
| 09:45 |
-206.54 |
-546.23 |
-273.74 |
| 09:44 |
-206.54 |
-544.81 |
-276.44 |
| 09:43 |
-206.54 |
-549.79 |
-238.67 |
| 09:42 |
-257.06 |
-601.29 |
-244.19 |
| 09:41 |
-221.29 |
-616.31 |
-257.76 |
| 09:40 |
-260.32 |
-644.82 |
-247.12 |
| 09:39 |
-222.25 |
-627.38 |
-239.31 |
| 09:38 |
-222.25 |
-614.61 |
-250.90 |
| 09:37 |
-222.25 |
-608.04 |
-256.14 |
| 09:36 |
-222.25 |
-605.21 |
-249.07 |
| 09:35 |
-222.25 |
-582.12 |
-251.01 |
| 09:34 |
-41.92 |
-457.69 |
-138.36 |
| 09:33 |
-41.92 |
-418.42 |
-164.22 |
| 09:32 |
-41.92 |
-354.19 |
-152.73 |
| 09:31 |
0.00 |
-101.63 |
-49.91 |
| 09:30 |
0.00 |
41.00 |
23.95 |
|
| 大单资金：1028.67万元 |
成交额占比：4.94% |
| 中单资金：-202.53万元 |
成交额占比：-0.97% |
| 小单资金：-58.99万元 |
成交额占比：-0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.86 |
2.07% |
1561.08 |
-13948.54 |
868.64 |
6.00% |
333.47 |
2.30% |
358.97 |
2.48% |
| 20241217 |
9.66 |
-3.98% |
-7568.93 |
-12637.45 |
-2921.87 |
-10.46% |
-2723.84 |
-9.75% |
-1923.22 |
-6.88% |
| 20241216 |
10.06 |
-0.20% |
-3188.01 |
-7356.82 |
-665.48 |
-2.11% |
-761.75 |
-2.42% |
-1760.78 |
-5.60% |
| 20241213 |
10.08 |
-5.53% |
-16498.66 |
-12545.68 |
-8014.42 |
-13.55% |
-4436.60 |
-7.50% |
-4047.64 |
-6.85% |
| 20241212 |
10.67 |
0.95% |
-5643.35 |
-1770.96 |
-3215.41 |
-6.06% |
-1572.05 |
-2.96% |
-855.89 |
-1.61% |
| 20241211 |
10.57 |
2.62% |
5059.87 |
1611.90 |
2179.73 |
2.94% |
2795.97 |
3.77% |
84.17 |
0.11% |
| 20241210 |
10.30 |
0.88% |
261.85 |
-3495.92 |
2358.76 |
5.15% |
-2375.26 |
-5.19% |
278.35 |
0.61% |
| 20241209 |
10.21 |
-3.95% |
-13986.66 |
-5266.71 |
-5854.34 |
-14.29% |
-6130.67 |
-14.97% |
-2001.65 |
-4.89% |
| 20241206 |
10.63 |
2.02% |
4864.55 |
160.06 |
2760.30 |
4.05% |
2360.07 |
3.47% |
-255.82 |
-0.38% |
| 20241205 |
10.42 |
1.17% |
420.62 |
-3620.45 |
167.45 |
0.52% |
-1098.33 |
-3.38% |
1351.50 |
4.16% |
| 20241204 |
10.30 |
-2.83% |
-6074.08 |
-5567.95 |
-2928.09 |
-5.79% |
-1620.83 |
-3.20% |
-1525.16 |
-3.01% |
| 20241203 |
10.60 |
1.92% |
1502.18 |
-2978.81 |
587.97 |
1.05% |
1242.71 |
2.23% |
-328.50 |
-0.59% |
| 20241202 |
10.40 |
2.87% |
2313.85 |
-4153.07 |
-427.57 |
-0.95% |
397.77 |
0.88% |
2343.65 |
5.18% |
| 20241129 |
10.11 |
-1.08% |
-4868.25 |
-11947.77 |
-1020.21 |
-2.04% |
-2886.66 |
-5.76% |
-961.38 |
-1.92% |
| 20241128 |
10.22 |
0.10% |
-3581.50 |
-27103.02 |
-1780.05 |
-3.61% |
-2481.69 |
-5.03% |
680.24 |
1.38% |
| 20241127 |
10.21 |
0.89% |
-983.85 |
-15814.79 |
-338.95 |
-0.71% |
-2031.11 |
-4.25% |
1386.21 |
2.90% |
| 20241126 |
10.12 |
-4.98% |
-5649.32 |
-14504.27 |
-586.29 |
-0.92% |
-4269.86 |
-6.68% |
-793.17 |
-1.24% |
| 20241125 |
10.65 |
-9.97% |
-20969.22 |
-11184.57 |
-8222.27 |
-7.72% |
-9123.36 |
-8.57% |
-3623.59 |
-3.40% |
| 20241122 |
11.83 |
-1.25% |
-9665.59 |
-3464.64 |
-16175.46 |
-7.85% |
1403.08 |
0.68% |
5106.79 |
2.48% |
| 20241121 |
11.98 |
10.01% |
1293.89 |
11906.04 |
9508.18 |
7.76% |
-2420.64 |
-1.98% |
-5793.65 |
-4.73% |
| 20241120 |
10.89 |
3.13% |
2396.56 |
-1006.08 |
971.57 |
1.81% |
169.73 |
0.32% |
1255.26 |
2.34% |
| 20241119 |
10.56 |
6.45% |
2460.63 |
-2701.21 |
2733.41 |
5.02% |
1032.63 |
1.90% |
-1305.41 |
-2.40% |
| 20241118 |
9.92 |
-4.06% |
-5454.85 |
-11104.97 |
-502.34 |
-1.27% |
-3884.74 |
-9.79% |
-1067.77 |
-2.69% |
| 20241115 |
10.34 |
-7.68% |
-4884.31 |
-11643.87 |
-804.78 |
-1.38% |
-4897.02 |
-8.37% |
817.49 |
1.40% |
| 20241114 |
11.20 |
-3.86% |
-8621.05 |
-12865.27 |
-3403.94 |
-8.48% |
-2744.70 |
-6.84% |
-2472.41 |
-6.16% |
| 20241113 |
11.65 |
-1.44% |
-4978.62 |
-5863.83 |
-723.56 |
-1.29% |
-4579.80 |
-8.19% |
324.74 |
0.58% |
| 20241112 |
11.82 |
-2.96% |
-15662.19 |
-12371.11 |
-5670.35 |
-7.41% |
-6176.37 |
-8.07% |
-3815.47 |
-4.98% |
| 20241111 |
12.18 |
2.96% |
4202.65 |
-6267.59 |
-1041.24 |
-0.98% |
2150.54 |
2.03% |
3093.35 |
2.92% |
| 20241108 |
11.83 |
2.07% |
477.78 |
4437.79 |
-2026.18 |
-1.89% |
612.75 |
0.57% |
1891.21 |
1.76% |
| 20241107 |
11.59 |
-2.69% |
-4927.68 |
-13221.75 |
3597.50 |
2.94% |
-4329.90 |
-3.53% |
-4195.28 |
-3.42% |
002272川润股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向：成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢？什么是川润股份[002272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川润股份[002272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
