002272川润股份 今日实时资金流向 |
15:00 |
5125.71 |
1841.82 |
0.00 |
14:59 |
5260.38 |
1823.62 |
0.00 |
14:58 |
5260.38 |
1823.62 |
0.00 |
14:57 |
5260.38 |
1805.68 |
0.00 |
14:56 |
4989.77 |
1655.51 |
0.00 |
14:55 |
5690.11 |
1583.55 |
0.00 |
14:54 |
5945.39 |
1399.02 |
0.00 |
14:53 |
5913.77 |
1327.39 |
0.00 |
14:52 |
5882.12 |
1429.03 |
0.00 |
14:51 |
6050.86 |
1342.41 |
0.00 |
14:50 |
6003.29 |
1129.42 |
0.00 |
14:49 |
6637.01 |
1188.25 |
0.00 |
14:48 |
6863.96 |
1232.59 |
0.00 |
14:47 |
7367.41 |
1198.52 |
0.00 |
14:46 |
7323.60 |
1326.97 |
0.00 |
14:45 |
7323.60 |
1381.39 |
0.00 |
14:44 |
7812.94 |
1342.94 |
0.00 |
14:43 |
7866.22 |
1391.69 |
0.00 |
14:42 |
7753.60 |
1467.69 |
0.00 |
14:41 |
7777.32 |
1509.56 |
0.00 |
14:40 |
7823.24 |
1593.58 |
0.00 |
14:39 |
7921.33 |
1572.04 |
0.00 |
14:38 |
7814.30 |
1626.42 |
0.00 |
14:37 |
7734.15 |
1584.47 |
0.00 |
14:36 |
7734.15 |
1590.72 |
0.00 |
14:35 |
7776.26 |
1661.38 |
0.00 |
14:34 |
7812.09 |
1654.03 |
0.00 |
14:33 |
7812.09 |
1682.21 |
0.00 |
14:32 |
7412.25 |
1707.64 |
0.00 |
14:31 |
7371.65 |
1681.06 |
0.00 |
14:30 |
7391.34 |
1724.91 |
0.00 |
14:29 |
7391.34 |
1692.27 |
0.00 |
14:28 |
7205.26 |
1637.82 |
0.00 |
14:27 |
6796.11 |
1647.98 |
0.00 |
14:26 |
6796.11 |
1591.32 |
0.00 |
14:25 |
6796.11 |
1519.66 |
0.00 |
14:24 |
6756.12 |
1485.43 |
0.00 |
14:23 |
6624.09 |
1515.08 |
0.00 |
14:22 |
6558.33 |
1702.61 |
0.00 |
14:21 |
6672.80 |
1756.62 |
0.00 |
14:20 |
6703.17 |
1876.08 |
0.00 |
14:19 |
6754.05 |
1915.64 |
0.00 |
14:18 |
6754.05 |
2031.21 |
0.00 |
14:17 |
6754.05 |
2018.50 |
0.00 |
14:16 |
6791.91 |
2046.75 |
0.00 |
14:15 |
6825.07 |
2118.57 |
0.00 |
14:14 |
6825.07 |
2151.53 |
0.00 |
14:13 |
6960.84 |
2223.67 |
0.00 |
14:12 |
6960.84 |
2266.69 |
0.00 |
14:11 |
6966.06 |
2296.25 |
0.00 |
14:10 |
6966.06 |
2253.66 |
0.00 |
14:09 |
6966.06 |
2245.34 |
0.00 |
14:08 |
6966.06 |
2276.10 |
0.00 |
14:07 |
6966.06 |
2275.95 |
0.00 |
14:06 |
6915.10 |
2325.92 |
0.00 |
14:05 |
6945.34 |
2366.45 |
0.00 |
14:04 |
6867.89 |
2353.01 |
0.00 |
14:03 |
6867.89 |
2314.66 |
0.00 |
14:02 |
6887.41 |
2249.70 |
0.00 |
14:01 |
6918.70 |
2192.16 |
0.00 |
14:00 |
6918.70 |
2208.32 |
0.00 |
13:59 |
7149.35 |
2212.69 |
0.00 |
13:58 |
7149.35 |
2181.02 |
0.00 |
13:57 |
7149.35 |
2186.21 |
0.00 |
13:56 |
7149.35 |
2230.84 |
0.00 |
13:55 |
7089.13 |
2234.25 |
0.00 |
13:54 |
7175.84 |
2272.71 |
0.00 |
13:53 |
7128.39 |
2401.72 |
0.00 |
13:52 |
7202.31 |
2573.90 |
0.00 |
13:51 |
7202.31 |
2757.14 |
0.00 |
13:50 |
7173.05 |
2930.35 |
0.00 |
13:49 |
7149.55 |
3015.84 |
0.00 |
13:48 |
7407.96 |
3090.26 |
0.00 |
13:47 |
7416.00 |
3097.63 |
0.00 |
13:46 |
7416.00 |
3085.08 |
0.00 |
13:45 |
7372.47 |
3197.31 |
0.00 |
13:44 |
7404.35 |
3265.06 |
0.00 |
13:43 |
7404.35 |
3229.71 |
0.00 |
13:42 |
7404.35 |
3158.51 |
0.00 |
13:41 |
7312.48 |
3145.99 |
0.00 |
13:40 |
7312.48 |
3171.34 |
0.00 |
13:39 |
7344.69 |
3180.04 |
0.00 |
13:38 |
7344.69 |
3236.72 |
0.00 |
13:37 |
7344.69 |
3247.07 |
0.00 |
13:36 |
7299.70 |
3258.07 |
0.00 |
13:35 |
7299.70 |
3187.51 |
0.00 |
13:34 |
7333.16 |
3298.39 |
0.00 |
13:33 |
7333.16 |
3367.59 |
0.00 |
13:32 |
7333.16 |
3418.10 |
0.00 |
13:31 |
7340.51 |
3417.77 |
0.00 |
13:30 |
7340.51 |
3419.84 |
0.00 |
13:29 |
7430.45 |
3341.28 |
0.00 |
13:28 |
7429.09 |
3346.12 |
0.00 |
13:27 |
7376.66 |
3428.56 |
0.00 |
13:26 |
7335.80 |
3520.73 |
0.00 |
13:25 |
7380.35 |
3727.82 |
0.00 |
13:24 |
7438.70 |
3693.28 |
0.00 |
13:23 |
7515.03 |
4032.94 |
0.00 |
13:22 |
7228.01 |
4228.96 |
0.00 |
13:21 |
7261.93 |
4323.25 |
0.00 |
13:20 |
6257.58 |
4506.98 |
0.00 |
13:19 |
6072.37 |
4648.59 |
0.00 |
13:18 |
5218.57 |
4336.89 |
0.00 |
13:17 |
4817.72 |
4125.59 |
0.00 |
13:16 |
1935.84 |
3076.00 |
0.00 |
13:15 |
1935.84 |
3037.89 |
0.00 |
13:14 |
1935.84 |
2998.80 |
0.00 |
13:13 |
1935.84 |
3028.64 |
0.00 |
13:12 |
1935.84 |
3055.10 |
0.00 |
13:11 |
1896.53 |
3086.98 |
0.00 |
13:10 |
1896.53 |
3105.82 |
0.00 |
13:09 |
1932.14 |
3067.67 |
0.00 |
13:08 |
1932.14 |
3030.43 |
0.00 |
13:07 |
1868.93 |
3058.90 |
0.00 |
13:06 |
1868.93 |
3078.56 |
0.00 |
13:05 |
1868.93 |
3047.00 |
0.00 |
13:04 |
1868.93 |
3027.22 |
0.00 |
13:03 |
2044.06 |
2957.28 |
0.00 |
13:02 |
1988.10 |
2984.90 |
0.00 |
13:01 |
1853.28 |
2921.56 |
0.00 |
11:30 |
1889.11 |
2837.98 |
0.00 |
11:29 |
1783.18 |
2749.93 |
0.00 |
11:28 |
1871.72 |
2748.09 |
0.00 |
11:27 |
1871.72 |
2783.75 |
0.00 |
11:26 |
1871.72 |
2812.31 |
0.00 |
11:25 |
1910.60 |
2851.83 |
0.00 |
11:24 |
1910.60 |
2792.59 |
0.00 |
11:23 |
1910.60 |
2783.74 |
0.00 |
11:22 |
1910.60 |
2790.29 |
0.00 |
11:21 |
1910.60 |
2745.06 |
0.00 |
11:20 |
1910.60 |
2774.94 |
0.00 |
11:19 |
1910.60 |
2781.65 |
0.00 |
11:18 |
1910.60 |
2767.01 |
0.00 |
11:17 |
1963.20 |
2752.15 |
0.00 |
11:16 |
1963.20 |
2762.25 |
0.00 |
11:15 |
1963.20 |
2814.82 |
0.00 |
11:14 |
1994.11 |
2841.81 |
0.00 |
11:13 |
2061.08 |
2789.95 |
0.00 |
11:12 |
2061.08 |
2779.77 |
0.00 |
11:11 |
2008.28 |
2791.49 |
0.00 |
11:10 |
2008.28 |
2762.18 |
0.00 |
11:09 |
2045.70 |
2706.28 |
0.00 |
11:08 |
1975.53 |
2692.13 |
0.00 |
11:07 |
2054.37 |
2663.31 |
0.00 |
11:06 |
2185.11 |
2673.68 |
0.00 |
11:05 |
2185.11 |
2693.43 |
0.00 |
11:04 |
2142.95 |
2617.49 |
0.00 |
11:03 |
1998.53 |
2587.55 |
0.00 |
11:02 |
1706.12 |
2517.87 |
0.00 |
11:01 |
1671.11 |
2498.01 |
0.00 |
11:00 |
1409.43 |
2474.35 |
0.00 |
10:59 |
1409.43 |
2461.68 |
0.00 |
10:58 |
1321.91 |
2334.71 |
0.00 |
10:57 |
994.46 |
2259.54 |
0.00 |
10:56 |
961.09 |
2222.70 |
0.00 |
10:55 |
1016.37 |
2198.64 |
0.00 |
10:54 |
1016.37 |
2196.92 |
0.00 |
10:53 |
1016.37 |
2196.26 |
0.00 |
10:52 |
1016.37 |
2164.46 |
0.00 |
10:51 |
1016.37 |
2127.78 |
0.00 |
10:50 |
1016.37 |
2144.30 |
0.00 |
10:49 |
877.57 |
2125.90 |
0.00 |
10:48 |
877.57 |
2127.31 |
0.00 |
10:47 |
797.41 |
2135.43 |
0.00 |
10:46 |
797.41 |
2142.86 |
0.00 |
10:45 |
797.41 |
2117.67 |
0.00 |
10:44 |
797.41 |
2063.01 |
0.00 |
10:43 |
797.41 |
2066.01 |
0.00 |
10:42 |
797.41 |
2091.81 |
0.00 |
10:41 |
797.41 |
2078.95 |
0.00 |
10:40 |
797.41 |
2105.72 |
0.00 |
10:39 |
797.41 |
2111.74 |
0.00 |
10:38 |
901.22 |
2120.52 |
0.00 |
10:37 |
941.79 |
2116.44 |
0.00 |
10:36 |
941.79 |
2061.86 |
0.00 |
10:35 |
909.40 |
2048.99 |
0.00 |
10:34 |
951.06 |
2098.16 |
0.00 |
10:33 |
918.15 |
2107.58 |
0.00 |
10:32 |
918.15 |
2123.04 |
0.00 |
10:31 |
716.82 |
2147.28 |
0.00 |
10:30 |
389.82 |
2023.71 |
0.00 |
10:29 |
221.43 |
2031.41 |
0.00 |
10:28 |
221.43 |
2036.77 |
0.00 |
10:27 |
221.43 |
2031.79 |
0.00 |
10:26 |
221.43 |
2012.03 |
0.00 |
10:25 |
221.43 |
2012.27 |
0.00 |
10:24 |
311.67 |
2069.88 |
0.00 |
10:23 |
311.67 |
2038.87 |
0.00 |
10:22 |
270.77 |
2001.10 |
0.00 |
10:21 |
270.77 |
1964.35 |
0.00 |
10:20 |
270.77 |
1976.20 |
0.00 |
10:19 |
304.65 |
2073.26 |
0.00 |
10:18 |
304.65 |
2141.43 |
0.00 |
10:17 |
306.06 |
2169.77 |
0.00 |
10:16 |
306.06 |
2161.25 |
0.00 |
10:15 |
462.04 |
2195.35 |
0.00 |
10:14 |
653.30 |
2252.39 |
0.00 |
10:13 |
653.30 |
2296.15 |
0.00 |
10:12 |
763.77 |
2337.82 |
0.00 |
10:11 |
763.77 |
2299.55 |
0.00 |
10:10 |
861.81 |
2255.10 |
0.00 |
10:09 |
806.93 |
2292.05 |
0.00 |
10:08 |
760.51 |
2273.26 |
0.00 |
10:07 |
721.55 |
2255.14 |
0.00 |
10:06 |
721.55 |
2254.99 |
0.00 |
10:05 |
669.16 |
2270.26 |
0.00 |
10:04 |
669.16 |
2251.89 |
0.00 |
10:03 |
752.34 |
2260.78 |
0.00 |
10:02 |
714.13 |
2279.37 |
0.00 |
10:01 |
714.13 |
2299.22 |
0.00 |
10:00 |
623.66 |
2290.90 |
0.00 |
09:59 |
424.94 |
2320.27 |
0.00 |
09:58 |
571.24 |
2305.45 |
0.00 |
09:57 |
563.79 |
2351.50 |
0.00 |
09:56 |
524.49 |
2376.09 |
0.00 |
09:55 |
524.49 |
2362.03 |
0.00 |
09:54 |
524.49 |
2438.75 |
0.00 |
09:53 |
524.49 |
2497.16 |
0.00 |
09:52 |
562.97 |
2474.98 |
0.00 |
09:51 |
775.10 |
2429.82 |
0.00 |
09:50 |
757.85 |
2515.11 |
0.00 |
09:49 |
858.29 |
2341.16 |
0.00 |
09:48 |
1027.91 |
2142.02 |
0.00 |
09:47 |
849.36 |
2086.57 |
0.00 |
09:46 |
535.39 |
1817.35 |
0.00 |
09:45 |
296.11 |
1401.58 |
0.00 |
09:44 |
341.52 |
1302.70 |
0.00 |
09:43 |
507.40 |
1338.51 |
0.00 |
09:42 |
551.35 |
1094.53 |
0.00 |
09:41 |
616.55 |
1051.70 |
0.00 |
09:40 |
488.28 |
975.97 |
0.00 |
09:39 |
736.54 |
684.23 |
0.00 |
09:38 |
696.56 |
532.61 |
0.00 |
09:37 |
697.69 |
527.14 |
0.00 |
09:36 |
551.30 |
352.25 |
0.00 |
09:35 |
508.77 |
389.27 |
0.00 |
09:34 |
394.61 |
58.08 |
0.00 |
09:33 |
155.16 |
-179.67 |
0.00 |
09:32 |
-18.75 |
85.49 |
0.00 |
09:31 |
-315.46 |
51.76 |
0.00 |
09:30 |
-93.46 |
-127.12 |
0.00 |
|
大单资金:5125.71万元 |
成交额占比:3.87% |
中单资金:1841.82万元 |
成交额占比:1.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
13.19 |
1.54% |
7642.15 |
-9996.27 |
5125.71 |
3.87% |
1841.82 |
1.39% |
674.62 |
0.51% |
20250807 |
12.99 |
-4.84% |
-35622.50 |
-42697.12 |
-19399.99 |
-14.95% |
-10304.19 |
-7.94% |
-5918.32 |
-4.56% |
20250806 |
13.65 |
4.44% |
-7209.96 |
-21508.77 |
-3707.29 |
-1.82% |
-2439.74 |
-1.20% |
-1062.93 |
-0.52% |
20250805 |
13.07 |
4.31% |
11713.95 |
-24390.46 |
7036.83 |
3.50% |
1430.79 |
0.71% |
3246.33 |
1.62% |
20250804 |
12.53 |
2.45% |
-916.80 |
-39324.28 |
948.47 |
0.62% |
556.72 |
0.36% |
-2421.99 |
-1.58% |
20250801 |
12.23 |
0.91% |
-32437.03 |
-48815.70 |
-27575.14 |
-12.11% |
-12963.20 |
-5.69% |
8101.31 |
3.56% |
20250731 |
12.12 |
9.98% |
-38011.81 |
-11930.20 |
1788.36 |
1.58% |
-20520.55 |
-18.08% |
-19279.62 |
-16.98% |
20250730 |
11.02 |
-2.48% |
-11611.07 |
-18670.71 |
-6588.98 |
-15.50% |
-3982.68 |
-9.37% |
-1039.41 |
-2.45% |
20250729 |
11.30 |
-3.50% |
-16645.31 |
-12726.67 |
-7896.99 |
-12.94% |
-6530.42 |
-10.70% |
-2217.90 |
-3.64% |
20250728 |
11.71 |
-0.34% |
-9977.24 |
2635.03 |
-8542.95 |
-9.28% |
-2244.29 |
-2.44% |
810.00 |
0.88% |
20250725 |
11.75 |
2.89% |
9626.30 |
10755.49 |
9310.36 |
11.06% |
1059.10 |
1.26% |
-743.16 |
-0.88% |
20250724 |
11.42 |
-1.30% |
-12732.69 |
-1920.95 |
-4952.15 |
-7.08% |
-4197.95 |
-6.01% |
-3582.59 |
-5.12% |
20250723 |
11.57 |
1.94% |
-4570.67 |
8304.78 |
-644.94 |
-0.50% |
-2079.21 |
-1.62% |
-1846.52 |
-1.44% |
20250722 |
11.35 |
1.34% |
9334.81 |
11371.90 |
7464.71 |
7.33% |
2333.72 |
2.29% |
-463.62 |
-0.46% |
20250721 |
11.20 |
1.82% |
795.76 |
2290.75 |
-422.49 |
-0.63% |
517.85 |
0.77% |
700.40 |
1.04% |
20250718 |
11.00 |
-1.35% |
-10318.15 |
2713.51 |
-3366.08 |
-5.75% |
-4429.98 |
-7.57% |
-2522.09 |
-4.31% |
20250717 |
11.15 |
3.72% |
7954.65 |
3287.02 |
5273.58 |
6.76% |
3353.19 |
4.30% |
-672.12 |
-0.86% |
20250716 |
10.75 |
1.22% |
2384.04 |
-3386.58 |
2422.18 |
4.74% |
511.43 |
1.00% |
-549.57 |
-1.08% |
20250715 |
10.62 |
-1.21% |
-4001.00 |
-6678.09 |
-1616.44 |
-4.87% |
-766.52 |
-2.31% |
-1618.04 |
-4.88% |
20250714 |
10.75 |
1.42% |
312.82 |
-4549.30 |
0.27 |
0.00% |
436.75 |
1.66% |
-124.20 |
-0.47% |
20250711 |
10.60 |
-0.47% |
-4973.57 |
-5133.23 |
-2792.57 |
-10.46% |
-2321.38 |
-8.70% |
140.38 |
0.53% |
20250710 |
10.65 |
-0.56% |
-3020.03 |
-3602.64 |
-1400.02 |
-4.69% |
-1817.02 |
-6.09% |
197.01 |
0.66% |
20250709 |
10.71 |
-0.65% |
-3036.32 |
-1371.10 |
-869.33 |
-1.83% |
-522.37 |
-1.10% |
-1644.62 |
-3.46% |
20250708 |
10.78 |
1.41% |
2113.36 |
-2739.26 |
512.35 |
1.70% |
2155.96 |
7.16% |
-554.95 |
-1.84% |
20250707 |
10.63 |
0.38% |
-404.03 |
-6093.06 |
-583.66 |
-3.02% |
-665.73 |
-3.45% |
845.36 |
4.37% |
20250704 |
10.59 |
-1.58% |
-5445.47 |
-8265.59 |
-1261.98 |
-3.88% |
-1723.23 |
-5.29% |
-2460.26 |
-7.56% |
20250703 |
10.76 |
0.47% |
-216.52 |
-7331.17 |
831.52 |
3.29% |
-986.55 |
-3.90% |
-61.49 |
-0.24% |
20250702 |
10.71 |
-2.19% |
-5580.58 |
-7788.08 |
-2237.49 |
-8.27% |
-2418.21 |
-8.94% |
-924.88 |
-3.42% |
20250701 |
10.95 |
-0.99% |
-5395.20 |
-5254.83 |
-2841.45 |
-9.07% |
-2769.16 |
-8.84% |
215.41 |
0.69% |
20250630 |
11.06 |
-0.36% |
-7033.13 |
-3367.26 |
-2756.19 |
-5.34% |
-3882.10 |
-7.53% |
-394.84 |
-0.77% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|