002272川润股份 今日实时资金流向 |
15:00 |
-1239.07 |
-9755.95 |
-8469.15 |
14:59 |
-1239.07 |
-9708.27 |
-8386.46 |
14:58 |
-1239.07 |
-9708.27 |
-8386.46 |
14:57 |
-1239.07 |
-9690.05 |
-8384.53 |
14:56 |
-1239.07 |
-9644.78 |
-8343.12 |
14:55 |
-1239.07 |
-9560.42 |
-8302.92 |
14:54 |
-1239.07 |
-9560.42 |
-8279.99 |
14:53 |
-1239.07 |
-9544.73 |
-8242.09 |
14:52 |
-1239.07 |
-9494.39 |
-8204.18 |
14:51 |
-1239.07 |
-9471.58 |
-8189.33 |
14:50 |
-1239.07 |
-9438.39 |
-8162.41 |
14:49 |
-1239.07 |
-9415.82 |
-8146.60 |
14:48 |
-1239.07 |
-9415.82 |
-8125.84 |
14:47 |
-1239.07 |
-9403.75 |
-8102.05 |
14:46 |
-1239.07 |
-9403.75 |
-8082.62 |
14:45 |
-1239.07 |
-9397.71 |
-8059.20 |
14:44 |
-1239.07 |
-9369.95 |
-8039.41 |
14:43 |
-1239.07 |
-9369.95 |
-8022.99 |
14:42 |
-1239.07 |
-9358.85 |
-8009.23 |
14:41 |
-1239.07 |
-9339.41 |
-7994.26 |
14:40 |
-1239.07 |
-9320.58 |
-7965.65 |
14:39 |
-1239.07 |
-9308.51 |
-7939.57 |
14:38 |
-1239.07 |
-9262.28 |
-7922.67 |
14:37 |
-1160.73 |
-9250.22 |
-7906.98 |
14:36 |
-1160.73 |
-9250.22 |
-7898.65 |
14:35 |
-1160.73 |
-9242.97 |
-7889.60 |
14:34 |
-1160.73 |
-9242.97 |
-7883.81 |
14:33 |
-1160.73 |
-9242.97 |
-7863.77 |
14:32 |
-1160.73 |
-9237.18 |
-7851.10 |
14:31 |
-1160.73 |
-9237.18 |
-7842.89 |
14:30 |
-1160.73 |
-9237.18 |
-7825.99 |
14:29 |
-1160.73 |
-9237.18 |
-7818.62 |
14:28 |
-1160.73 |
-9237.18 |
-7809.69 |
14:27 |
-1160.73 |
-9237.18 |
-7794.72 |
14:26 |
-1160.73 |
-9207.97 |
-7778.91 |
14:25 |
-1160.73 |
-9187.33 |
-7764.67 |
14:24 |
-1160.73 |
-9166.69 |
-7756.10 |
14:23 |
-1160.73 |
-9166.69 |
-7753.68 |
14:22 |
-1160.73 |
-9166.69 |
-7741.49 |
14:21 |
-1160.73 |
-9154.62 |
-7732.68 |
14:20 |
-1160.73 |
-9154.62 |
-7716.87 |
14:19 |
-1160.73 |
-9148.58 |
-7712.64 |
14:18 |
-1160.73 |
-9148.58 |
-7704.80 |
14:17 |
-1160.73 |
-9148.58 |
-7697.55 |
14:16 |
-1160.73 |
-9148.58 |
-7687.90 |
14:15 |
-1160.73 |
-9140.26 |
-7672.57 |
14:14 |
-1160.73 |
-9134.22 |
-7662.91 |
14:13 |
-1160.73 |
-9112.38 |
-7651.44 |
14:12 |
-1160.73 |
-9082.20 |
-7635.15 |
14:11 |
-1160.73 |
-9082.20 |
-7629.24 |
14:10 |
-1160.73 |
-9082.20 |
-7620.79 |
14:09 |
-1160.73 |
-9070.13 |
-7611.01 |
14:08 |
-1160.73 |
-9058.06 |
-7595.68 |
14:07 |
-1160.73 |
-9052.02 |
-7587.71 |
14:06 |
-1160.73 |
-9045.99 |
-7577.33 |
14:05 |
-1160.73 |
-9040.56 |
-7568.64 |
14:04 |
-1160.73 |
-9040.56 |
-7551.74 |
14:03 |
-1160.73 |
-9027.28 |
-7537.25 |
14:02 |
-1160.73 |
-9010.02 |
-7517.21 |
14:01 |
-1130.20 |
-8988.05 |
-7492.23 |
14:00 |
-1097.12 |
-8967.53 |
-7469.78 |
13:59 |
-1048.84 |
-8954.14 |
-7453.12 |
13:58 |
-1048.84 |
-8923.24 |
-7423.06 |
13:57 |
-1012.63 |
-8881.84 |
-7395.90 |
13:56 |
-968.10 |
-8841.64 |
-7377.44 |
13:55 |
-968.10 |
-8841.64 |
-7364.88 |
13:54 |
-968.10 |
-8826.80 |
-7358.12 |
13:53 |
-968.10 |
-8817.02 |
-7349.55 |
13:52 |
-968.10 |
-8817.02 |
-7339.53 |
13:51 |
-968.10 |
-8817.02 |
-7323.84 |
13:50 |
-968.10 |
-8817.02 |
-7300.30 |
13:49 |
-968.10 |
-8817.02 |
-7292.57 |
13:48 |
-968.10 |
-8801.69 |
-7283.40 |
13:47 |
-930.80 |
-8790.22 |
-7274.58 |
13:46 |
-930.80 |
-8784.19 |
-7266.62 |
13:45 |
-930.80 |
-8784.19 |
-7257.32 |
13:44 |
-930.80 |
-8784.19 |
-7240.30 |
13:43 |
-930.80 |
-8778.40 |
-7231.37 |
13:42 |
-930.80 |
-8753.05 |
-7224.73 |
13:41 |
-930.80 |
-8753.05 |
-7215.44 |
13:40 |
-930.80 |
-8753.05 |
-7205.30 |
13:39 |
-930.80 |
-8738.20 |
-7198.54 |
13:38 |
-930.80 |
-8732.17 |
-7190.45 |
13:37 |
-930.80 |
-8732.17 |
-7185.38 |
13:36 |
-930.80 |
-8719.74 |
-7172.82 |
13:35 |
-930.80 |
-8699.22 |
-7158.70 |
13:34 |
-930.80 |
-8687.27 |
-7144.34 |
13:33 |
-930.80 |
-8665.54 |
-7132.87 |
13:32 |
-899.18 |
-8665.54 |
-7125.51 |
13:31 |
-899.18 |
-8659.51 |
-7115.00 |
13:30 |
-899.18 |
-8659.51 |
-7112.23 |
13:29 |
-899.18 |
-8659.51 |
-7103.29 |
13:28 |
-899.18 |
-8647.44 |
-7082.53 |
13:27 |
-899.18 |
-8635.25 |
-7075.77 |
13:26 |
-829.65 |
-8621.73 |
-7062.85 |
13:25 |
-829.65 |
-8603.62 |
-7045.59 |
13:24 |
-829.65 |
-8603.62 |
-7026.16 |
13:23 |
-760.13 |
-8598.19 |
-7018.55 |
13:22 |
-760.13 |
-8598.19 |
-7002.38 |
13:21 |
-760.13 |
-8598.19 |
-6988.50 |
13:20 |
-725.01 |
-8598.19 |
-6983.55 |
13:19 |
-725.01 |
-8598.19 |
-6962.30 |
13:18 |
-725.01 |
-8580.08 |
-6944.19 |
13:17 |
-725.01 |
-8580.08 |
-6927.42 |
13:16 |
-725.01 |
-8571.64 |
-6904.48 |
13:15 |
-725.01 |
-8565.60 |
-6888.06 |
13:14 |
-725.01 |
-8544.36 |
-6864.65 |
13:13 |
-725.01 |
-8510.68 |
-6849.56 |
13:12 |
-725.01 |
-8496.08 |
-6832.78 |
13:11 |
-725.01 |
-8496.08 |
-6808.52 |
13:10 |
-725.01 |
-8490.65 |
-6756.73 |
13:09 |
-670.81 |
-8490.65 |
-6726.92 |
13:08 |
-670.81 |
-8469.89 |
-6707.00 |
13:07 |
-670.81 |
-8434.64 |
-6681.29 |
13:06 |
-614.32 |
-8402.66 |
-6653.40 |
13:05 |
-614.32 |
-8353.05 |
-6631.43 |
13:04 |
-614.32 |
-8353.05 |
-6603.67 |
13:03 |
-614.32 |
-8311.65 |
-6571.08 |
13:02 |
-614.32 |
-8283.28 |
-6554.06 |
13:01 |
-614.32 |
-8271.94 |
-6534.38 |
11:30 |
-614.32 |
-8082.56 |
-6286.81 |
11:29 |
-614.32 |
-8066.39 |
-6277.27 |
11:28 |
-535.87 |
-8066.39 |
-6270.51 |
11:27 |
-535.87 |
-8066.39 |
-6256.87 |
11:26 |
-535.87 |
-8049.37 |
-6245.52 |
11:25 |
-535.87 |
-8034.88 |
-6235.38 |
11:24 |
-475.52 |
-8022.81 |
-6219.32 |
11:23 |
-475.52 |
-8015.93 |
-6209.67 |
11:22 |
-475.52 |
-7986.48 |
-6195.06 |
11:21 |
-475.52 |
-7986.48 |
-6186.73 |
11:20 |
-475.52 |
-7953.41 |
-6167.18 |
11:19 |
-475.52 |
-7947.37 |
-6153.05 |
11:18 |
-475.52 |
-7947.37 |
-6144.12 |
11:17 |
-475.52 |
-7932.53 |
-6129.88 |
11:16 |
-475.52 |
-7926.37 |
-6118.53 |
11:15 |
-475.52 |
-7926.37 |
-6101.03 |
11:14 |
-475.52 |
-7892.34 |
-6088.35 |
11:13 |
-475.52 |
-7867.83 |
-6075.80 |
11:12 |
-475.52 |
-7867.83 |
-6063.97 |
11:11 |
-475.52 |
-7867.83 |
-6047.07 |
11:10 |
-475.52 |
-7846.11 |
-6027.52 |
11:09 |
-475.52 |
-7801.45 |
-6013.03 |
11:08 |
-475.52 |
-7794.21 |
-6004.10 |
11:07 |
-475.52 |
-7776.10 |
-5989.01 |
11:06 |
-475.52 |
-7755.22 |
-5975.61 |
11:05 |
-475.52 |
-7724.08 |
-5954.73 |
11:04 |
-475.52 |
-7717.44 |
-5931.55 |
11:03 |
-475.52 |
-7683.04 |
-5892.56 |
11:02 |
-475.52 |
-7671.45 |
-5867.10 |
11:01 |
-363.63 |
-7659.02 |
-5838.85 |
11:00 |
-363.63 |
-7634.88 |
-5814.23 |
10:59 |
-363.63 |
-7613.88 |
-5786.70 |
10:58 |
-363.63 |
-7606.88 |
-5773.79 |
10:57 |
-363.63 |
-7606.88 |
-5739.99 |
10:56 |
-331.52 |
-7566.81 |
-5714.52 |
10:55 |
-331.52 |
-7502.11 |
-5692.31 |
10:54 |
-331.52 |
-7496.07 |
-5678.67 |
10:53 |
-331.52 |
-7465.90 |
-5660.44 |
10:52 |
-331.52 |
-7443.69 |
-5628.94 |
10:51 |
-331.52 |
-7432.22 |
-5600.69 |
10:50 |
-282.52 |
-7417.14 |
-5567.37 |
10:49 |
-282.52 |
-7354.01 |
-5532.37 |
10:48 |
-282.52 |
-7347.25 |
-5506.42 |
10:47 |
-282.52 |
-7335.18 |
-5478.53 |
10:46 |
-282.52 |
-7335.18 |
-5448.72 |
10:45 |
-282.52 |
-7291.37 |
-5408.76 |
10:44 |
-282.52 |
-7267.23 |
-5378.94 |
10:43 |
-282.52 |
-7252.98 |
-5352.75 |
10:42 |
-282.52 |
-7236.09 |
-5326.92 |
10:41 |
-282.52 |
-7217.38 |
-5281.65 |
10:40 |
-78.42 |
-7037.77 |
-5241.21 |
10:39 |
-35.33 |
-7002.05 |
-5194.50 |
10:38 |
148.86 |
-6976.22 |
-5149.11 |
10:37 |
148.86 |
-6959.20 |
-5129.67 |
10:36 |
148.86 |
-6935.66 |
-5099.02 |
10:35 |
148.86 |
-6935.66 |
-5087.55 |
10:34 |
210.06 |
-6926.01 |
-5048.32 |
10:33 |
210.06 |
-6901.86 |
-5023.93 |
10:32 |
210.06 |
-6862.64 |
-4988.69 |
10:31 |
249.28 |
-6854.31 |
-4955.49 |
10:30 |
249.28 |
-6854.31 |
-4919.39 |
10:29 |
249.28 |
-6842.24 |
-4883.30 |
10:28 |
249.28 |
-6803.98 |
-4848.30 |
10:27 |
249.28 |
-6789.49 |
-4807.14 |
10:26 |
249.28 |
-6772.23 |
-4770.44 |
10:25 |
249.28 |
-6749.06 |
-4738.57 |
10:24 |
249.28 |
-6749.06 |
-4710.92 |
10:23 |
249.28 |
-6702.47 |
-4677.73 |
10:22 |
249.28 |
-6695.83 |
-4645.86 |
10:21 |
249.28 |
-6677.97 |
-4614.96 |
10:20 |
281.15 |
-6641.27 |
-4576.10 |
10:19 |
281.15 |
-6626.55 |
-4548.57 |
10:18 |
281.15 |
-6591.18 |
-4514.29 |
10:17 |
281.15 |
-6578.51 |
-4473.37 |
10:16 |
281.15 |
-6533.85 |
-4418.33 |
10:15 |
311.32 |
-6521.30 |
-4371.61 |
10:14 |
423.58 |
-6474.22 |
-4324.17 |
10:13 |
457.13 |
-6409.77 |
-4282.53 |
10:12 |
457.13 |
-6359.56 |
-4234.12 |
10:11 |
493.34 |
-6240.66 |
-4158.68 |
10:10 |
493.34 |
-6165.59 |
-4096.27 |
10:09 |
536.31 |
-6003.13 |
-4042.32 |
10:08 |
536.31 |
-5921.41 |
-3936.81 |
10:07 |
536.31 |
-5856.48 |
-3854.86 |
10:06 |
536.31 |
-5738.31 |
-3752.73 |
10:05 |
536.31 |
-5624.49 |
-3651.46 |
10:04 |
536.31 |
-5468.18 |
-3552.35 |
10:03 |
536.31 |
-5374.04 |
-3423.45 |
10:02 |
536.31 |
-5314.89 |
-3311.42 |
10:01 |
584.59 |
-5194.68 |
-3186.00 |
10:00 |
669.08 |
-5041.87 |
-3022.09 |
09:59 |
775.78 |
-4822.32 |
-2846.94 |
09:58 |
853.63 |
-4636.56 |
-2712.22 |
09:57 |
853.63 |
-4520.81 |
-2556.50 |
09:56 |
901.91 |
-4431.85 |
-2355.88 |
09:55 |
941.38 |
-3989.96 |
-1979.27 |
09:54 |
5032.52 |
-872.38 |
-103.70 |
09:53 |
5448.69 |
-50.06 |
606.80 |
09:52 |
4800.79 |
1714.49 |
2279.29 |
09:51 |
1356.65 |
628.94 |
2499.89 |
09:50 |
1049.22 |
400.60 |
2314.97 |
09:49 |
-971.55 |
296.05 |
2144.59 |
09:48 |
-1030.50 |
-187.99 |
1691.85 |
09:47 |
-4263.92 |
-689.34 |
1580.22 |
09:46 |
-4652.31 |
-767.54 |
1689.17 |
09:45 |
-2930.69 |
-365.69 |
1684.04 |
09:44 |
-2286.57 |
-114.75 |
1666.50 |
09:43 |
-1240.52 |
176.30 |
1528.83 |
09:42 |
-1295.93 |
426.95 |
1473.73 |
09:41 |
-1032.11 |
914.00 |
1428.08 |
09:40 |
-101.75 |
1166.13 |
1215.50 |
09:39 |
-650.78 |
982.29 |
1175.77 |
09:38 |
-562.56 |
1099.37 |
1197.92 |
09:37 |
-871.35 |
1134.04 |
1040.01 |
09:36 |
-3542.34 |
447.95 |
748.47 |
09:35 |
-3212.03 |
573.87 |
573.96 |
09:34 |
-4159.09 |
467.73 |
459.04 |
09:33 |
-3937.68 |
291.77 |
59.91 |
09:32 |
-2640.93 |
686.13 |
143.92 |
09:31 |
-3104.64 |
281.10 |
-292.04 |
09:30 |
-247.29 |
217.11 |
-32.09 |
|
大单资金:-1239.07万元 |
成交额占比:-0.74% |
中单资金:-9755.95万元 |
成交额占比:-5.81% |
小单资金:-8469.15万元 |
成交额占比:-5.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
12.07 |
10.03% |
-19464.17 |
16907.76 |
-1239.07 |
-0.74% |
-9755.95 |
-5.81% |
-8469.15 |
-5.05% |
20250220 |
10.97 |
10.03% |
7193.46 |
11528.33 |
20689.53 |
15.44% |
-7573.77 |
-5.65% |
-5922.30 |
-4.42% |
20250219 |
9.97 |
-1.97% |
-8064.41 |
-16506.55 |
-4277.53 |
-6.20% |
-2075.80 |
-3.01% |
-1711.08 |
-2.48% |
20250218 |
10.17 |
-1.17% |
-4891.40 |
-8943.77 |
-1452.77 |
-1.32% |
-3591.32 |
-3.27% |
152.69 |
0.14% |
20250217 |
10.29 |
4.57% |
5246.99 |
-10355.81 |
3187.60 |
3.61% |
848.60 |
0.96% |
1210.79 |
1.37% |
20250214 |
9.84 |
-3.24% |
-12347.36 |
-13871.86 |
-6618.50 |
-7.20% |
-2190.02 |
-2.38% |
-3538.84 |
-3.85% |
20250213 |
10.17 |
2.73% |
-7127.45 |
-5631.90 |
-7345.35 |
-4.73% |
929.32 |
0.60% |
-711.42 |
-0.46% |
20250212 |
9.90 |
10.00% |
-6834.13 |
5455.02 |
3285.25 |
11.35% |
-2908.57 |
-10.05% |
-7210.81 |
-24.92% |
20250211 |
9.00 |
-3.74% |
-10393.75 |
2119.38 |
-2864.81 |
-6.30% |
-5734.98 |
-12.61% |
-1793.96 |
-3.94% |
20250210 |
9.35 |
4.24% |
1058.98 |
3758.14 |
-328.45 |
-0.54% |
-123.10 |
-0.20% |
1510.53 |
2.50% |
20250207 |
8.97 |
2.63% |
259.65 |
3973.34 |
1621.46 |
2.57% |
-870.98 |
-1.38% |
-490.83 |
-0.78% |
20250206 |
8.74 |
4.42% |
4643.97 |
1360.07 |
3741.57 |
6.01% |
-1502.11 |
-2.41% |
2404.51 |
3.86% |
20250205 |
8.37 |
6.49% |
-3293.45 |
2093.01 |
-50.39 |
-0.07% |
960.58 |
1.40% |
-4203.64 |
-6.14% |
20250127 |
7.86 |
-3.56% |
-4118.50 |
1020.98 |
-1226.05 |
-5.57% |
-1694.69 |
-7.70% |
-1197.76 |
-5.44% |
20250124 |
8.15 |
-0.61% |
-1555.17 |
1540.13 |
-113.25 |
-0.42% |
-1376.55 |
-5.10% |
-65.37 |
-0.24% |
20250123 |
8.20 |
-3.42% |
-5936.87 |
-1840.30 |
-991.81 |
-2.21% |
-2635.95 |
-5.87% |
-2309.11 |
-5.15% |
20250122 |
8.49 |
1.19% |
5851.62 |
3519.81 |
4474.51 |
9.26% |
2515.86 |
5.21% |
-1138.75 |
-2.36% |
20250121 |
8.39 |
-1.29% |
-3530.63 |
-1651.18 |
-1122.42 |
-3.48% |
-1840.56 |
-5.71% |
-567.65 |
-1.76% |
20250120 |
8.50 |
0.59% |
391.87 |
2136.81 |
-706.90 |
-2.12% |
-1327.92 |
-3.98% |
2426.69 |
7.27% |
20250117 |
8.45 |
-3.87% |
-7984.19 |
3342.01 |
-3493.68 |
-8.19% |
-3370.46 |
-7.90% |
-1120.05 |
-2.63% |
20250116 |
8.79 |
3.05% |
7220.57 |
5994.68 |
4368.30 |
6.12% |
2503.15 |
3.51% |
349.12 |
0.49% |
20250115 |
8.53 |
0.12% |
-2010.57 |
4968.48 |
-696.48 |
-1.60% |
-1511.81 |
-3.46% |
197.72 |
0.45% |
20250114 |
8.52 |
8.54% |
6143.89 |
5009.10 |
2665.57 |
5.89% |
1795.00 |
3.96% |
1683.32 |
3.72% |
20250113 |
7.85 |
-3.44% |
2172.18 |
2177.16 |
498.30 |
1.25% |
242.23 |
0.61% |
1431.65 |
3.59% |
20250110 |
8.13 |
-5.02% |
-5112.74 |
1837.31 |
-841.01 |
-1.66% |
-2435.48 |
-4.80% |
-1836.25 |
-3.62% |
20250109 |
8.56 |
3.88% |
2406.99 |
34.41 |
3342.10 |
5.35% |
-1204.43 |
-1.93% |
269.32 |
0.43% |
20250108 |
8.24 |
0.37% |
-1923.52 |
-7231.17 |
-655.86 |
-1.52% |
-2416.86 |
-5.59% |
1149.20 |
2.66% |
20250107 |
8.21 |
4.72% |
3197.96 |
-13285.81 |
-166.37 |
-0.43% |
1501.09 |
3.89% |
1863.24 |
4.82% |
20250106 |
7.84 |
-4.62% |
-1110.65 |
-27241.81 |
158.45 |
0.39% |
-1925.46 |
-4.74% |
656.36 |
1.61% |
20250103 |
8.22 |
-9.97% |
-5163.42 |
-16163.62 |
-2643.91 |
-4.92% |
-2347.69 |
-4.37% |
-171.82 |
-0.32% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|