000568泸州老窖 今日实时资金流向 |
15:00 |
-2199.55 |
-6689.94 |
0.00 |
14:59 |
-1965.02 |
-6589.78 |
0.00 |
14:58 |
-1965.02 |
-6589.78 |
0.00 |
14:57 |
-1965.02 |
-6589.78 |
0.00 |
14:56 |
-1766.02 |
-6631.32 |
0.00 |
14:55 |
-1707.43 |
-6738.76 |
0.00 |
14:54 |
-1798.96 |
-6691.91 |
0.00 |
14:53 |
-1768.44 |
-6582.07 |
0.00 |
14:52 |
-1744.03 |
-6417.25 |
0.00 |
14:51 |
-1678.07 |
-6392.83 |
0.00 |
14:50 |
-1751.37 |
-6315.88 |
0.00 |
14:49 |
-1692.74 |
-6389.18 |
0.00 |
14:48 |
-1807.54 |
-6367.19 |
0.00 |
14:47 |
-1855.16 |
-6343.99 |
0.00 |
14:46 |
-1763.57 |
-6235.32 |
0.00 |
14:45 |
-1660.92 |
-6144.90 |
0.00 |
14:44 |
-1501.97 |
-5943.20 |
0.00 |
14:43 |
-1468.95 |
-5851.49 |
0.00 |
14:42 |
-1435.93 |
-5782.99 |
0.00 |
14:41 |
-1497.10 |
-5814.80 |
0.00 |
14:40 |
-1537.45 |
-5851.48 |
0.00 |
14:39 |
-1670.71 |
-5822.14 |
0.00 |
14:38 |
-1670.71 |
-5685.23 |
0.00 |
14:37 |
-1543.53 |
-5674.22 |
0.00 |
14:36 |
-1543.53 |
-5739.05 |
0.00 |
14:35 |
-1543.53 |
-5657.11 |
0.00 |
14:34 |
-1543.53 |
-5591.06 |
0.00 |
14:33 |
-1542.31 |
-5468.76 |
0.00 |
14:32 |
-1542.31 |
-5384.38 |
0.00 |
14:31 |
-1542.31 |
-5297.53 |
0.00 |
14:30 |
-1542.31 |
-5221.68 |
0.00 |
14:29 |
-1542.31 |
-5219.23 |
0.00 |
14:28 |
-1542.31 |
-5221.69 |
0.00 |
14:27 |
-1651.23 |
-5211.90 |
0.00 |
14:26 |
-1443.14 |
-5069.95 |
0.00 |
14:25 |
-1077.36 |
-5002.60 |
0.00 |
14:24 |
-1077.36 |
-5007.50 |
0.00 |
14:23 |
-1039.38 |
-5030.05 |
0.00 |
14:22 |
-1039.38 |
-5008.49 |
0.00 |
14:21 |
-1041.86 |
-4923.94 |
0.00 |
14:20 |
-1008.77 |
-4927.62 |
0.00 |
14:19 |
-1121.53 |
-4927.62 |
0.00 |
14:18 |
-1121.53 |
-4914.14 |
0.00 |
14:17 |
-1121.53 |
-4888.40 |
0.00 |
14:16 |
-1153.40 |
-4824.66 |
0.00 |
14:15 |
-1153.40 |
-4845.50 |
0.00 |
14:14 |
-1153.40 |
-4830.79 |
0.00 |
14:13 |
-1153.40 |
-4768.26 |
0.00 |
14:12 |
-1111.94 |
-4758.45 |
0.00 |
14:11 |
-1111.94 |
-4710.14 |
0.00 |
14:10 |
-1111.94 |
-4681.44 |
0.00 |
14:09 |
-1051.81 |
-4660.58 |
0.00 |
14:08 |
-1051.81 |
-4677.77 |
0.00 |
14:07 |
-1054.27 |
-4662.05 |
0.00 |
14:06 |
-997.84 |
-4658.37 |
0.00 |
14:05 |
-997.84 |
-4631.38 |
0.00 |
14:04 |
-997.84 |
-4774.87 |
0.00 |
14:03 |
-1070.18 |
-4783.45 |
0.00 |
14:02 |
-1070.18 |
-4854.51 |
0.00 |
14:01 |
-1109.37 |
-4890.04 |
0.00 |
14:00 |
-1147.33 |
-4915.75 |
0.00 |
13:59 |
-1147.33 |
-4899.84 |
0.00 |
13:58 |
-1257.52 |
-4904.74 |
0.00 |
13:57 |
-1257.52 |
-4918.20 |
0.00 |
13:56 |
-1257.52 |
-4882.66 |
0.00 |
13:55 |
-1257.52 |
-4953.74 |
0.00 |
13:54 |
-1257.52 |
-4974.55 |
0.00 |
13:53 |
-1257.52 |
-4936.60 |
0.00 |
13:52 |
-1257.52 |
-4905.99 |
0.00 |
13:51 |
-1257.52 |
-4860.67 |
0.00 |
13:50 |
-1257.52 |
-4860.67 |
0.00 |
13:49 |
-1257.52 |
-4875.38 |
0.00 |
13:48 |
-1328.57 |
-4870.48 |
0.00 |
13:47 |
-1328.57 |
-4929.32 |
0.00 |
13:46 |
-1328.57 |
-4974.64 |
0.00 |
13:45 |
-1328.57 |
-4974.64 |
0.00 |
13:44 |
-1110.47 |
-4947.71 |
0.00 |
13:43 |
-1159.55 |
-4956.30 |
0.00 |
13:42 |
-1159.55 |
-4985.73 |
0.00 |
13:41 |
-1159.55 |
-4971.02 |
0.00 |
13:40 |
-1159.55 |
-4956.32 |
0.00 |
13:39 |
-1159.55 |
-4875.39 |
0.00 |
13:38 |
-1238.07 |
-4875.40 |
0.00 |
13:37 |
-1285.91 |
-4891.34 |
0.00 |
13:36 |
-1319.01 |
-4891.34 |
0.00 |
13:35 |
-1319.01 |
-4891.34 |
0.00 |
13:34 |
-1319.01 |
-4866.83 |
0.00 |
13:33 |
-1319.01 |
-4859.47 |
0.00 |
13:32 |
-1249.12 |
-4847.21 |
0.00 |
13:31 |
-1249.12 |
-4866.81 |
0.00 |
13:30 |
-1288.27 |
-4869.27 |
0.00 |
13:29 |
-1130.44 |
-4841.12 |
0.00 |
13:28 |
-1130.44 |
-4719.90 |
0.00 |
13:27 |
-1097.36 |
-4570.41 |
0.00 |
13:26 |
-1097.36 |
-4505.42 |
0.00 |
13:25 |
-1097.36 |
-4457.56 |
0.00 |
13:24 |
-1097.36 |
-4441.60 |
0.00 |
13:23 |
-1097.36 |
-4456.33 |
0.00 |
13:22 |
-1097.36 |
-4440.39 |
0.00 |
13:21 |
-1097.36 |
-4451.44 |
0.00 |
13:20 |
-1199.22 |
-4406.03 |
0.00 |
13:19 |
-1199.22 |
-4372.92 |
0.00 |
13:18 |
-1209.04 |
-4410.95 |
0.00 |
13:17 |
-1145.26 |
-4388.90 |
0.00 |
13:16 |
-1114.35 |
-4374.19 |
0.00 |
13:15 |
-1114.35 |
-4434.32 |
0.00 |
13:14 |
-1114.35 |
-4426.97 |
0.00 |
13:13 |
-1114.35 |
-4428.20 |
0.00 |
13:12 |
-1114.35 |
-4391.38 |
0.00 |
13:11 |
-1077.52 |
-4358.23 |
0.00 |
13:10 |
-1077.52 |
-4355.78 |
0.00 |
13:09 |
-1077.52 |
-4342.26 |
0.00 |
13:08 |
-1077.52 |
-4342.26 |
0.00 |
13:07 |
-1077.52 |
-4326.31 |
0.00 |
13:06 |
-1077.52 |
-4342.30 |
0.00 |
13:05 |
-1077.52 |
-4352.12 |
0.00 |
13:04 |
-1077.52 |
-4355.82 |
0.00 |
13:03 |
-1077.52 |
-4369.35 |
0.00 |
13:02 |
-1077.52 |
-4364.45 |
0.00 |
13:01 |
-1114.28 |
-4359.56 |
0.00 |
11:30 |
-1001.07 |
-4303.19 |
0.00 |
11:29 |
-922.67 |
-4251.56 |
0.00 |
11:28 |
-922.67 |
-4218.47 |
0.00 |
11:27 |
-922.67 |
-4191.51 |
0.00 |
11:26 |
-922.67 |
-4176.80 |
0.00 |
11:25 |
-922.67 |
-4191.51 |
0.00 |
11:24 |
-842.87 |
-4202.56 |
0.00 |
11:23 |
-809.75 |
-4181.71 |
0.00 |
11:22 |
-871.06 |
-4187.86 |
0.00 |
11:21 |
-871.06 |
-4171.93 |
0.00 |
11:20 |
-732.63 |
-4148.66 |
0.00 |
11:19 |
-732.63 |
-4187.86 |
0.00 |
11:18 |
-732.63 |
-4159.68 |
0.00 |
11:17 |
-732.63 |
-4152.33 |
0.00 |
11:16 |
-508.45 |
-4067.78 |
0.00 |
11:15 |
-476.57 |
-3985.63 |
0.00 |
11:14 |
-218.90 |
-3941.47 |
0.00 |
11:13 |
-218.90 |
-3936.56 |
0.00 |
11:12 |
-218.90 |
-3957.42 |
0.00 |
11:11 |
-86.38 |
-3839.62 |
0.00 |
11:10 |
-86.38 |
-3817.53 |
0.00 |
11:09 |
-238.67 |
-3752.43 |
0.00 |
11:08 |
-312.39 |
-3763.48 |
0.00 |
11:07 |
-312.39 |
-3765.94 |
0.00 |
11:06 |
-312.39 |
-3790.52 |
0.00 |
11:05 |
-189.49 |
-3725.36 |
0.00 |
11:04 |
-189.49 |
-3692.15 |
0.00 |
11:03 |
-189.49 |
-3640.49 |
0.00 |
11:02 |
-163.65 |
-3496.55 |
0.00 |
11:01 |
-361.92 |
-3486.70 |
0.00 |
11:00 |
-361.92 |
-3441.16 |
0.00 |
10:59 |
-361.92 |
-3460.86 |
0.00 |
10:58 |
-361.92 |
-3500.26 |
0.00 |
10:57 |
-361.92 |
-3503.95 |
0.00 |
10:56 |
-361.92 |
-3473.17 |
0.00 |
10:55 |
-361.92 |
-3531.05 |
0.00 |
10:54 |
-361.92 |
-3556.92 |
0.00 |
10:53 |
-448.09 |
-3590.15 |
0.00 |
10:52 |
-448.09 |
-3636.93 |
0.00 |
10:51 |
-390.25 |
-3668.91 |
0.00 |
10:50 |
-525.47 |
-3649.24 |
0.00 |
10:49 |
-500.88 |
-3549.63 |
0.00 |
10:48 |
-452.91 |
-3494.27 |
0.00 |
10:47 |
-516.87 |
-3494.27 |
0.00 |
10:46 |
-473.77 |
-3429.05 |
0.00 |
10:45 |
-436.83 |
-3415.51 |
0.00 |
10:44 |
-492.26 |
-3355.16 |
0.00 |
10:43 |
-492.26 |
-3356.40 |
0.00 |
10:42 |
-563.67 |
-3320.73 |
0.00 |
10:41 |
-563.67 |
-3227.23 |
0.00 |
10:40 |
-532.88 |
-3161.97 |
0.00 |
10:39 |
-637.58 |
-3186.61 |
0.00 |
10:38 |
-781.64 |
-3211.24 |
0.00 |
10:37 |
-818.57 |
-3213.70 |
0.00 |
10:36 |
-861.64 |
-3207.56 |
0.00 |
10:35 |
-898.54 |
-3339.12 |
0.00 |
10:34 |
-898.54 |
-3414.04 |
0.00 |
10:33 |
-1010.22 |
-3421.41 |
0.00 |
10:32 |
-1010.22 |
-3344.11 |
0.00 |
10:31 |
-1010.22 |
-3256.96 |
0.00 |
10:30 |
-1010.22 |
-3177.21 |
0.00 |
10:29 |
-957.48 |
-3146.53 |
0.00 |
10:28 |
-1116.96 |
-3133.78 |
0.00 |
10:27 |
-1070.35 |
-3087.15 |
0.00 |
10:26 |
-1070.35 |
-3017.17 |
0.00 |
10:25 |
-1070.35 |
-3014.73 |
0.00 |
10:24 |
-876.22 |
-2697.72 |
0.00 |
10:23 |
-816.01 |
-2718.62 |
0.00 |
10:22 |
-847.97 |
-2657.15 |
0.00 |
10:21 |
-884.87 |
-2593.19 |
0.00 |
10:20 |
-678.05 |
-2358.13 |
0.00 |
10:19 |
-641.10 |
-2299.02 |
0.00 |
10:18 |
-641.10 |
-2311.31 |
0.00 |
10:17 |
-693.29 |
-2331.47 |
0.00 |
10:16 |
-963.87 |
-2399.09 |
0.00 |
10:15 |
-1453.76 |
-2424.88 |
0.00 |
10:14 |
-1388.78 |
-2328.01 |
0.00 |
10:13 |
-1510.06 |
-2362.36 |
0.00 |
10:12 |
-1364.21 |
-2162.75 |
0.00 |
10:11 |
-1267.26 |
-2054.87 |
0.00 |
10:10 |
-1332.24 |
-2116.10 |
0.00 |
10:09 |
-1368.99 |
-2123.46 |
0.00 |
10:08 |
-1463.25 |
-2054.95 |
0.00 |
10:07 |
-1487.75 |
-1971.65 |
0.00 |
10:06 |
-1487.75 |
-1906.74 |
0.00 |
10:05 |
-1451.03 |
-1930.02 |
0.00 |
10:04 |
-1529.29 |
-2011.97 |
0.00 |
10:03 |
-1597.72 |
-2018.09 |
0.00 |
10:02 |
-1597.72 |
-1992.45 |
0.00 |
10:01 |
-1923.36 |
-2083.99 |
0.00 |
10:00 |
-1925.79 |
-2088.87 |
0.00 |
09:59 |
-1768.40 |
-2019.35 |
0.00 |
09:58 |
-1736.65 |
-1992.50 |
0.00 |
09:57 |
-1704.89 |
-1859.38 |
0.00 |
09:56 |
-1610.98 |
-1876.46 |
0.00 |
09:55 |
-1745.17 |
-1977.69 |
0.00 |
09:54 |
-1270.54 |
-1839.75 |
0.00 |
09:53 |
-1024.70 |
-1700.33 |
0.00 |
09:52 |
-849.62 |
-1506.97 |
0.00 |
09:51 |
-888.78 |
-1483.73 |
0.00 |
09:50 |
-722.55 |
-1558.24 |
0.00 |
09:49 |
-722.55 |
-1541.12 |
0.00 |
09:48 |
-624.67 |
-1514.22 |
0.00 |
09:47 |
-557.34 |
-1579.07 |
0.00 |
09:46 |
-557.34 |
-1535.22 |
0.00 |
09:45 |
-561.04 |
-1461.06 |
0.00 |
09:44 |
-974.28 |
-1607.85 |
0.00 |
09:43 |
-980.38 |
-1500.26 |
0.00 |
09:42 |
-1243.47 |
-1462.35 |
0.00 |
09:41 |
-1285.09 |
-1495.40 |
0.00 |
09:40 |
-1334.10 |
-1407.22 |
0.00 |
09:39 |
-1630.68 |
-1305.51 |
0.00 |
09:38 |
-1646.49 |
-990.00 |
0.00 |
09:37 |
-1576.49 |
-909.02 |
0.00 |
09:36 |
-1442.76 |
-609.77 |
0.00 |
09:35 |
-1460.01 |
-699.30 |
0.00 |
09:34 |
-1435.56 |
-905.10 |
0.00 |
09:33 |
-1045.60 |
-699.75 |
0.00 |
09:32 |
-1937.94 |
-609.61 |
0.00 |
09:31 |
-1457.42 |
-608.31 |
0.00 |
09:30 |
-662.65 |
-188.27 |
0.00 |
|
大单资金:-2199.55万元 |
成交额占比:-2.22% |
中单资金:-6689.94万元 |
成交额占比:-6.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
122.15 |
-1.34% |
-10180.07 |
10366.17 |
-2199.55 |
-2.22% |
-6689.94 |
-6.76% |
-1290.58 |
-1.30% |
20250807 |
128.40 |
0.64% |
7650.17 |
8053.61 |
4679.76 |
3.88% |
1689.65 |
1.40% |
1280.76 |
1.06% |
20250806 |
127.58 |
0.45% |
57.47 |
-12696.86 |
183.76 |
0.26% |
1192.04 |
1.67% |
-1318.33 |
-1.85% |
20250805 |
127.01 |
2.39% |
17395.01 |
-4668.58 |
9691.28 |
8.15% |
8563.32 |
7.20% |
-859.59 |
-0.72% |
20250804 |
124.05 |
0.80% |
-2381.93 |
-12944.16 |
-1989.08 |
-2.73% |
1053.15 |
1.44% |
-1446.00 |
-1.98% |
20250801 |
123.06 |
0.13% |
-7525.03 |
-6299.07 |
-4512.11 |
-5.30% |
180.10 |
0.21% |
-3193.02 |
-3.75% |
20250731 |
122.90 |
-3.30% |
-22491.78 |
-14088.86 |
-16070.71 |
-11.69% |
-3560.29 |
-2.59% |
-2860.78 |
-2.08% |
20250730 |
127.09 |
2.24% |
28721.53 |
-3461.71 |
8212.04 |
4.88% |
18026.70 |
10.70% |
2482.79 |
1.47% |
20250729 |
124.30 |
0.21% |
1851.77 |
-19105.20 |
1415.70 |
1.56% |
110.32 |
0.12% |
325.75 |
0.36% |
20250728 |
124.04 |
-0.63% |
14975.35 |
-4815.95 |
4656.01 |
3.38% |
3514.64 |
2.55% |
6804.70 |
4.94% |
20250725 |
124.83 |
-2.62% |
-13686.92 |
-24362.76 |
-12301.90 |
-8.13% |
-4411.03 |
-2.91% |
3026.01 |
2.00% |
20250724 |
128.19 |
-0.15% |
-6620.92 |
5591.44 |
-5443.56 |
-5.09% |
-334.96 |
-0.31% |
-842.40 |
-0.79% |
20250723 |
128.38 |
-0.77% |
-15752.38 |
-3438.02 |
-7431.45 |
-5.19% |
-6583.54 |
-4.60% |
-1737.39 |
-1.21% |
20250722 |
129.38 |
4.55% |
16759.08 |
3524.79 |
15704.95 |
7.34% |
13361.55 |
6.24% |
-12307.42 |
-5.75% |
20250721 |
123.75 |
-0.84% |
-25191.93 |
-20283.84 |
-14890.80 |
-14.25% |
499.67 |
0.48% |
-10800.80 |
-10.34% |
20250718 |
124.80 |
3.44% |
29013.92 |
-16913.63 |
17652.30 |
8.17% |
14863.02 |
6.88% |
-3501.40 |
-1.62% |
20250717 |
120.65 |
-0.03% |
-19556.59 |
-43178.11 |
-14473.02 |
-14.65% |
1464.72 |
1.48% |
-6548.29 |
-6.63% |
20250716 |
120.69 |
1.46% |
-4365.17 |
-21031.86 |
-468.64 |
-0.44% |
885.81 |
0.83% |
-4782.34 |
-4.46% |
20250715 |
118.95 |
-0.85% |
-17959.91 |
-16555.43 |
-8103.68 |
-7.28% |
-3929.27 |
-3.53% |
-5926.96 |
-5.32% |
20250714 |
119.97 |
0.73% |
-21653.32 |
-3678.42 |
-11520.59 |
-8.85% |
-2193.94 |
-1.69% |
-7938.79 |
-6.10% |
20250711 |
119.10 |
2.09% |
-17034.43 |
2572.37 |
-8612.18 |
-3.92% |
3357.84 |
1.53% |
-11780.09 |
-5.36% |
20250710 |
116.66 |
2.01% |
10581.83 |
25830.72 |
7673.23 |
5.22% |
4430.68 |
3.01% |
-1522.08 |
-1.03% |
20250709 |
114.36 |
0.32% |
5136.85 |
16259.54 |
4007.79 |
3.43% |
3269.89 |
2.80% |
-2140.83 |
-1.83% |
20250708 |
114.00 |
0.68% |
10354.69 |
11260.02 |
4773.33 |
5.57% |
3126.94 |
3.65% |
2454.42 |
2.87% |
20250707 |
113.23 |
-0.61% |
-14253.61 |
2486.68 |
-5269.80 |
-7.35% |
-3710.45 |
-5.17% |
-5273.36 |
-7.35% |
20250704 |
113.93 |
0.91% |
21380.57 |
13835.33 |
14646.17 |
15.10% |
4833.65 |
4.98% |
1900.75 |
1.96% |
20250703 |
112.90 |
0.09% |
-9744.05 |
-4536.45 |
-1897.95 |
-2.41% |
-2672.81 |
-3.39% |
-5173.29 |
-6.56% |
20250702 |
112.80 |
0.27% |
-3612.62 |
-1105.39 |
-991.73 |
-0.93% |
-1877.69 |
-1.76% |
-743.20 |
-0.70% |
20250701 |
112.50 |
-0.79% |
-5753.20 |
-3283.95 |
-4000.01 |
-5.60% |
-1661.68 |
-2.33% |
-91.51 |
-0.13% |
20250630 |
113.40 |
0.51% |
7037.70 |
920.68 |
6078.85 |
5.83% |
-3096.05 |
-2.97% |
4054.90 |
3.89% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|