000568泸州老窖 今日实时资金流向 |
15:00 |
-14890.80 |
499.67 |
-10800.80 |
14:59 |
-14174.28 |
757.08 |
-10689.40 |
14:58 |
-14174.28 |
757.08 |
-10689.40 |
14:57 |
-14174.28 |
757.08 |
-10691.87 |
14:56 |
-14145.84 |
895.64 |
-10578.05 |
14:55 |
-14008.51 |
1000.79 |
-10482.80 |
14:54 |
-13815.47 |
1229.70 |
-10345.50 |
14:53 |
-13652.15 |
1328.67 |
-10267.56 |
14:52 |
-13517.30 |
1411.53 |
-10153.76 |
14:51 |
-13406.11 |
1343.51 |
-9792.40 |
14:50 |
-13341.79 |
1719.63 |
-9646.41 |
14:49 |
-13279.95 |
1610.79 |
-9641.46 |
14:48 |
-13235.44 |
1629.38 |
-9535.11 |
14:47 |
-13108.13 |
1573.75 |
-9533.87 |
14:46 |
-12838.46 |
1540.35 |
-9493.32 |
14:45 |
-12745.65 |
1516.83 |
-9400.50 |
14:44 |
-12527.81 |
1551.49 |
-9336.12 |
14:43 |
-12484.48 |
1520.53 |
-9298.98 |
14:42 |
-12484.48 |
1386.83 |
-9269.27 |
14:41 |
-12090.85 |
1333.59 |
-9151.67 |
14:40 |
-12053.72 |
1417.77 |
-9039.01 |
14:39 |
-12094.57 |
1378.15 |
-8974.63 |
14:38 |
-12094.57 |
1380.62 |
-8876.83 |
14:37 |
-12056.20 |
1327.39 |
-8900.35 |
14:36 |
-11745.58 |
1213.57 |
-8813.69 |
14:35 |
-11684.92 |
1196.22 |
-8565.88 |
14:34 |
-11646.48 |
1255.72 |
-8384.85 |
14:33 |
-11725.83 |
1150.33 |
-8378.65 |
14:32 |
-11725.83 |
1237.10 |
-8128.19 |
14:31 |
-11629.12 |
1296.61 |
-7985.60 |
14:30 |
-11629.12 |
1198.68 |
-7921.14 |
14:29 |
-11981.73 |
1055.09 |
-7929.82 |
14:28 |
-11926.06 |
1021.68 |
-7835.80 |
14:27 |
-11981.70 |
1036.47 |
-7752.93 |
14:26 |
-12021.26 |
999.38 |
-7761.58 |
14:25 |
-12289.29 |
966.03 |
-7759.12 |
14:24 |
-12179.39 |
956.13 |
-7743.07 |
14:23 |
-11868.25 |
984.52 |
-7724.55 |
14:22 |
-11868.25 |
921.53 |
-7672.68 |
14:21 |
-11807.72 |
856.06 |
-7644.28 |
14:20 |
-11807.72 |
898.05 |
-7588.70 |
14:19 |
-11566.97 |
878.30 |
-7545.48 |
14:18 |
-11368.10 |
969.71 |
-7297.14 |
14:17 |
-11368.10 |
951.18 |
-7304.56 |
14:16 |
-11191.51 |
964.76 |
-7324.32 |
14:15 |
-10992.65 |
984.53 |
-7266.23 |
14:14 |
-10946.91 |
1019.15 |
-7173.51 |
14:13 |
-10946.91 |
994.41 |
-7046.10 |
14:12 |
-11183.19 |
1022.95 |
-6976.77 |
14:11 |
-11269.74 |
1014.29 |
-6960.71 |
14:10 |
-11269.74 |
993.27 |
-6950.83 |
14:09 |
-11476.07 |
916.64 |
-6990.37 |
14:08 |
-11526.71 |
859.82 |
-7001.49 |
14:07 |
-11526.71 |
748.65 |
-7001.49 |
14:06 |
-11234.03 |
816.57 |
-7002.73 |
14:05 |
-11153.73 |
807.91 |
-6932.29 |
14:04 |
-11153.73 |
822.74 |
-6923.63 |
14:03 |
-11208.10 |
806.68 |
-6876.68 |
14:02 |
-11263.69 |
806.67 |
-6919.92 |
14:01 |
-11138.94 |
785.66 |
-6913.75 |
14:00 |
-10921.32 |
721.40 |
-6866.74 |
13:59 |
-10717.19 |
707.79 |
-6808.60 |
13:58 |
-10717.19 |
644.69 |
-6813.55 |
13:57 |
-10667.70 |
585.30 |
-6830.88 |
13:56 |
-10667.70 |
538.28 |
-6820.98 |
13:55 |
-10599.65 |
518.49 |
-6786.35 |
13:54 |
-10599.65 |
506.11 |
-6773.98 |
13:53 |
-10537.81 |
471.47 |
-6792.54 |
13:52 |
-10537.81 |
490.02 |
-6775.22 |
13:51 |
-10383.31 |
443.04 |
-6777.69 |
13:50 |
-10206.49 |
495.04 |
-6671.17 |
13:49 |
-10129.70 |
469.03 |
-6611.71 |
13:48 |
-10129.70 |
459.11 |
-6575.79 |
13:47 |
-10000.90 |
417.00 |
-6568.36 |
13:46 |
-10000.90 |
361.27 |
-6532.45 |
13:45 |
-9995.95 |
324.11 |
-6510.17 |
13:44 |
-10062.83 |
291.91 |
-6489.13 |
13:43 |
-10009.55 |
296.88 |
-6365.24 |
13:42 |
-9865.80 |
325.38 |
-6297.09 |
13:41 |
-9648.93 |
231.18 |
-6319.40 |
13:40 |
-9648.93 |
92.40 |
-6329.32 |
13:39 |
-9517.62 |
-16.63 |
-6334.28 |
13:38 |
-9378.88 |
-10.45 |
-6153.44 |
13:37 |
-9378.88 |
-134.24 |
-6107.62 |
13:36 |
-9378.88 |
-220.88 |
-6120.00 |
13:35 |
-9378.88 |
-227.07 |
-6127.43 |
13:34 |
-9378.88 |
-373.08 |
-6075.47 |
13:33 |
-9378.88 |
-394.10 |
-6090.31 |
13:32 |
-9420.93 |
-457.16 |
-6115.04 |
13:31 |
-9408.59 |
-490.53 |
-6094.05 |
13:30 |
-9302.52 |
-396.77 |
-6055.79 |
13:29 |
-8699.85 |
-137.42 |
-5770.51 |
13:28 |
-8699.85 |
-132.48 |
-5770.51 |
13:27 |
-8508.41 |
-173.25 |
-5721.09 |
13:26 |
-8194.59 |
-151.01 |
-5682.79 |
13:25 |
-7804.13 |
-70.70 |
-5591.36 |
13:24 |
-7804.13 |
-194.29 |
-5555.52 |
13:23 |
-7804.13 |
-210.36 |
-5509.80 |
13:22 |
-7804.13 |
-261.04 |
-5509.80 |
13:21 |
-7747.29 |
-259.80 |
-5509.80 |
13:20 |
-7594.03 |
-117.67 |
-5206.98 |
13:19 |
-7550.76 |
-89.24 |
-5235.41 |
13:18 |
-7359.17 |
-28.66 |
-5203.27 |
13:17 |
-7131.71 |
-48.44 |
-5172.37 |
13:16 |
-7022.90 |
-45.97 |
-5106.84 |
13:15 |
-6904.21 |
-18.77 |
-5092.00 |
13:14 |
-6609.95 |
-20.01 |
-5016.58 |
13:13 |
-6609.95 |
26.97 |
-5021.53 |
13:12 |
-6520.93 |
-0.24 |
-5004.23 |
13:11 |
-6237.84 |
-68.23 |
-5028.96 |
13:10 |
-6086.88 |
-52.18 |
-4959.70 |
13:09 |
-5964.39 |
-54.66 |
-4910.21 |
13:08 |
-5874.04 |
69.09 |
-4796.32 |
13:07 |
-5678.21 |
87.64 |
-4615.40 |
13:06 |
-5678.21 |
-9.03 |
-4652.58 |
13:05 |
-5678.21 |
-5.31 |
-4643.91 |
13:04 |
-5532.13 |
46.69 |
-4648.87 |
13:03 |
-5456.73 |
44.20 |
-4577.13 |
13:02 |
-5412.23 |
33.06 |
-4608.05 |
13:01 |
-5314.55 |
38.02 |
-4615.45 |
11:30 |
-5273.94 |
140.75 |
-4586.98 |
11:29 |
-5273.94 |
101.07 |
-4575.83 |
11:28 |
-5273.94 |
56.46 |
-4578.31 |
11:27 |
-5273.94 |
11.86 |
-4557.25 |
11:26 |
-5273.94 |
8.15 |
-4539.91 |
11:25 |
-5356.92 |
-52.54 |
-4556.02 |
11:24 |
-5418.84 |
20.51 |
-4538.68 |
11:23 |
-5359.37 |
-5.52 |
-4530.02 |
11:22 |
-5423.74 |
-103.35 |
-4530.02 |
11:21 |
-5423.74 |
-84.79 |
-4533.74 |
11:20 |
-5572.26 |
-88.49 |
-4593.15 |
11:19 |
-5572.26 |
-103.34 |
-4588.21 |
11:18 |
-5799.66 |
-82.36 |
-4530.14 |
11:17 |
-5344.73 |
99.32 |
-4442.37 |
11:16 |
-5092.38 |
182.19 |
-4183.86 |
11:15 |
-4255.60 |
331.97 |
-3942.50 |
11:14 |
-4255.60 |
346.82 |
-3941.26 |
11:13 |
-4255.60 |
421.11 |
-3842.21 |
11:12 |
-4255.60 |
466.93 |
-3837.26 |
11:11 |
-4255.60 |
497.88 |
-3821.16 |
11:10 |
-4078.55 |
518.93 |
-3790.21 |
11:09 |
-4033.96 |
565.99 |
-3741.91 |
11:08 |
-4066.18 |
582.09 |
-3722.09 |
11:07 |
-3775.23 |
595.71 |
-3703.52 |
11:06 |
-3708.33 |
661.38 |
-3569.77 |
11:05 |
-3708.33 |
722.08 |
-3427.28 |
11:04 |
-3736.86 |
836.13 |
-3197.93 |
11:03 |
-3674.87 |
839.85 |
-3188.01 |
11:02 |
-3705.87 |
826.21 |
-3176.86 |
11:01 |
-3705.87 |
838.61 |
-3164.46 |
11:00 |
-3705.87 |
821.24 |
-3148.34 |
10:59 |
-3705.87 |
812.56 |
-3123.55 |
10:58 |
-3666.20 |
899.36 |
-3061.56 |
10:57 |
-3666.20 |
899.36 |
-3037.99 |
10:56 |
-3666.20 |
915.48 |
-2963.57 |
10:55 |
-3666.20 |
950.22 |
-2967.29 |
10:54 |
-3666.20 |
920.41 |
-2905.23 |
10:53 |
-3729.49 |
890.63 |
-2903.99 |
10:52 |
-3729.49 |
903.03 |
-2921.37 |
10:51 |
-4017.04 |
898.05 |
-2899.04 |
10:50 |
-3955.09 |
937.69 |
-2819.75 |
10:49 |
-3751.73 |
953.81 |
-2701.95 |
10:48 |
-3658.66 |
1079.13 |
-2643.64 |
10:47 |
-3617.70 |
989.76 |
-2658.54 |
10:46 |
-3617.70 |
1007.13 |
-2663.51 |
10:45 |
-3245.65 |
1036.89 |
-2639.94 |
10:44 |
-2887.96 |
1121.35 |
-2597.69 |
10:43 |
-2747.51 |
1123.84 |
-2453.52 |
10:42 |
-2747.51 |
1102.70 |
-2442.33 |
10:41 |
-2747.51 |
1075.35 |
-2424.93 |
10:40 |
-2708.97 |
1106.43 |
-2237.23 |
10:39 |
-2708.97 |
1117.62 |
-2209.88 |
10:38 |
-2400.34 |
1148.69 |
-2132.78 |
10:37 |
-2343.10 |
1144.95 |
-2124.07 |
10:36 |
-2343.10 |
1130.02 |
-2130.30 |
10:35 |
-2343.10 |
1106.42 |
-1916.10 |
10:34 |
-2343.10 |
1004.27 |
-1901.15 |
10:33 |
-2116.39 |
889.66 |
-1927.32 |
10:32 |
-2116.39 |
864.74 |
-1942.27 |
10:31 |
-2116.39 |
685.32 |
-1919.85 |
10:30 |
-1974.38 |
576.92 |
-1929.82 |
10:29 |
-1842.46 |
525.87 |
-1934.80 |
10:28 |
-1905.91 |
505.95 |
-1908.67 |
10:27 |
-1989.22 |
453.74 |
-1940.99 |
10:26 |
-1659.86 |
351.81 |
-1938.51 |
10:25 |
-1418.76 |
246.16 |
-1917.38 |
10:24 |
-1232.25 |
379.16 |
-1799.28 |
10:23 |
-1282.01 |
406.52 |
-1809.23 |
10:22 |
-1189.94 |
426.43 |
-1763.19 |
10:21 |
-1189.94 |
416.46 |
-1754.48 |
10:20 |
-990.71 |
517.33 |
-1723.35 |
10:19 |
-917.22 |
552.20 |
-1703.43 |
10:18 |
-917.22 |
479.92 |
-1707.18 |
10:17 |
-917.22 |
441.31 |
-1699.71 |
10:16 |
-917.22 |
450.01 |
-1638.70 |
10:15 |
-969.50 |
418.90 |
-1644.93 |
10:14 |
-933.42 |
458.71 |
-1663.59 |
10:13 |
-886.14 |
537.09 |
-1601.38 |
10:12 |
-886.14 |
534.61 |
-1603.87 |
10:11 |
-730.45 |
600.51 |
-1572.77 |
10:10 |
-730.45 |
490.84 |
-1560.31 |
10:09 |
-784.08 |
477.15 |
-1515.47 |
10:08 |
-980.94 |
327.58 |
-1485.58 |
10:07 |
-1039.53 |
290.19 |
-1459.42 |
10:06 |
-1073.15 |
231.66 |
-1451.95 |
10:05 |
-1073.15 |
188.09 |
-1453.20 |
10:04 |
-1053.17 |
147.04 |
-1399.69 |
10:03 |
-1114.07 |
220.35 |
-1389.75 |
10:02 |
-1114.07 |
148.30 |
-1399.69 |
10:01 |
-1040.76 |
159.48 |
-1376.09 |
10:00 |
-1040.76 |
217.86 |
-1368.64 |
09:59 |
-987.31 |
243.94 |
-1305.21 |
09:58 |
-803.10 |
156.81 |
-1357.50 |
09:57 |
-763.23 |
270.15 |
-1232.94 |
09:56 |
-563.86 |
156.76 |
-1229.20 |
09:55 |
-494.08 |
61.92 |
-1246.68 |
09:54 |
-442.98 |
118.00 |
-1188.10 |
09:53 |
-126.09 |
237.79 |
-1149.39 |
09:52 |
30.12 |
155.16 |
-1078.19 |
09:51 |
-48.52 |
71.54 |
-1074.47 |
09:50 |
-380.99 |
-159.95 |
-1145.46 |
09:49 |
-358.61 |
-161.22 |
-1118.10 |
09:48 |
-423.28 |
-209.74 |
-1096.95 |
09:47 |
-345.00 |
-322.80 |
-1117.72 |
09:46 |
-610.75 |
-466.87 |
-1110.30 |
09:45 |
-462.83 |
-437.05 |
-1059.35 |
09:44 |
-635.23 |
-295.96 |
-872.42 |
09:43 |
96.22 |
-73.96 |
-773.19 |
09:42 |
149.70 |
22.96 |
-753.32 |
09:41 |
189.51 |
-30.56 |
-753.33 |
09:40 |
-52.98 |
-251.76 |
-771.97 |
09:39 |
-20.68 |
-212.00 |
-672.60 |
09:38 |
152.94 |
-215.77 |
-621.74 |
09:37 |
212.57 |
-176.41 |
-559.98 |
09:36 |
350.60 |
-198.46 |
-556.26 |
09:35 |
350.60 |
-33.12 |
-247.87 |
09:34 |
600.80 |
180.78 |
-152.08 |
09:33 |
799.87 |
292.69 |
-115.95 |
09:32 |
786.11 |
161.99 |
-86.15 |
09:31 |
832.15 |
308.49 |
-13.51 |
09:30 |
-34.86 |
-85.91 |
-4.98 |
|
大单资金:-14890.80万元 |
成交额占比:-14.25% |
中单资金:499.67万元 |
成交额占比:0.48% |
小单资金:-10800.80万元 |
成交额占比:-10.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
123.91 |
-0.71% |
-9720.17 |
-10666.98 |
-5273.94 |
-9.37% |
140.75 |
0.25% |
-4586.98 |
-8.15% |
20250718 |
124.80 |
3.44% |
29013.92 |
-16913.63 |
17652.30 |
8.17% |
14863.02 |
6.88% |
-3501.40 |
-1.62% |
20250717 |
120.65 |
-0.03% |
-19556.59 |
-43178.11 |
-14473.02 |
-14.65% |
1464.72 |
1.48% |
-6548.29 |
-6.63% |
20250716 |
120.69 |
1.46% |
-4365.17 |
-21031.86 |
-468.64 |
-0.44% |
885.81 |
0.83% |
-4782.34 |
-4.46% |
20250715 |
118.95 |
-0.85% |
-17959.91 |
-16555.43 |
-8103.68 |
-7.28% |
-3929.27 |
-3.53% |
-5926.96 |
-5.32% |
20250714 |
119.97 |
0.73% |
-21653.32 |
-3678.42 |
-11520.59 |
-8.85% |
-2193.94 |
-1.69% |
-7938.79 |
-6.10% |
20250711 |
119.10 |
2.09% |
-17034.43 |
2572.37 |
-8612.18 |
-3.92% |
3357.84 |
1.53% |
-11780.09 |
-5.36% |
20250710 |
116.66 |
2.01% |
10581.83 |
25830.72 |
7673.23 |
5.22% |
4430.68 |
3.01% |
-1522.08 |
-1.03% |
20250709 |
114.36 |
0.32% |
5136.85 |
16259.54 |
4007.79 |
3.43% |
3269.89 |
2.80% |
-2140.83 |
-1.83% |
20250708 |
114.00 |
0.68% |
10354.69 |
11260.02 |
4773.33 |
5.57% |
3126.94 |
3.65% |
2454.42 |
2.87% |
20250707 |
113.23 |
-0.61% |
-14253.61 |
2486.68 |
-5269.80 |
-7.35% |
-3710.45 |
-5.17% |
-5273.36 |
-7.35% |
20250704 |
113.93 |
0.91% |
21380.57 |
13835.33 |
14646.17 |
15.10% |
4833.65 |
4.98% |
1900.75 |
1.96% |
20250703 |
112.90 |
0.09% |
-9744.05 |
-4536.45 |
-1897.95 |
-2.41% |
-2672.81 |
-3.39% |
-5173.29 |
-6.56% |
20250702 |
112.80 |
0.27% |
-3612.62 |
-1105.39 |
-991.73 |
-0.93% |
-1877.69 |
-1.76% |
-743.20 |
-0.70% |
20250701 |
112.50 |
-0.79% |
-5753.20 |
-3283.95 |
-4000.01 |
-5.60% |
-1661.68 |
-2.33% |
-91.51 |
-0.13% |
20250630 |
113.40 |
0.51% |
7037.70 |
920.68 |
6078.85 |
5.83% |
-3096.05 |
-2.97% |
4054.90 |
3.89% |
20250627 |
112.82 |
-0.94% |
-4577.48 |
-6626.17 |
-3725.61 |
-4.37% |
2524.87 |
2.96% |
-3376.74 |
-3.96% |
20250626 |
113.89 |
0.17% |
194.71 |
12810.55 |
1533.11 |
2.06% |
-532.78 |
-0.72% |
-805.62 |
-1.08% |
20250625 |
113.70 |
-0.46% |
-17802.57 |
20957.48 |
-3170.29 |
-2.95% |
-7060.55 |
-6.57% |
-7571.73 |
-7.04% |
20250624 |
114.23 |
0.41% |
-2899.30 |
27590.12 |
204.62 |
0.24% |
-1514.68 |
-1.80% |
-1589.24 |
-1.88% |
20250623 |
113.76 |
-0.30% |
-151.88 |
29957.38 |
-1468.00 |
-1.47% |
-1195.46 |
-1.20% |
2511.58 |
2.52% |
20250620 |
114.10 |
2.78% |
9367.67 |
42850.71 |
15711.11 |
7.86% |
-4234.82 |
-2.12% |
-2108.62 |
-1.06% |
20250619 |
111.01 |
0.63% |
5536.67 |
9301.53 |
9680.04 |
7.41% |
-4966.59 |
-3.80% |
823.22 |
0.63% |
20250618 |
110.32 |
0.31% |
-14157.96 |
3421.93 |
3462.35 |
2.80% |
-8300.19 |
-6.72% |
-9320.12 |
-7.54% |
20250617 |
109.98 |
1.08% |
3321.13 |
-4824.17 |
2571.88 |
2.33% |
-2407.60 |
-2.18% |
3156.85 |
2.86% |
20250616 |
108.80 |
-0.26% |
9388.34 |
-28607.43 |
11425.33 |
7.01% |
-2966.84 |
-1.82% |
929.85 |
0.57% |
20250613 |
109.08 |
-3.61% |
-31405.41 |
-41077.42 |
-17838.07 |
-7.66% |
-19515.88 |
-8.38% |
5948.54 |
2.55% |
20250612 |
113.17 |
-1.75% |
-23853.92 |
-31049.08 |
3800.44 |
2.02% |
-18738.91 |
-9.96% |
-8915.45 |
-4.74% |
20250611 |
115.18 |
-0.09% |
-9775.73 |
-29162.10 |
-4783.75 |
-4.77% |
-5509.34 |
-5.50% |
517.36 |
0.52% |
20250610 |
115.28 |
-0.83% |
-37570.29 |
-32837.42 |
-21211.38 |
-15.83% |
-11248.43 |
-8.39% |
-5110.48 |
-3.81% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|