| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
1084.82 |
3292.46 |
-295.82 |
| 14:59 |
803.56 |
3240.38 |
-250.24 |
| 14:58 |
803.56 |
3240.38 |
-250.24 |
| 14:57 |
803.56 |
3231.23 |
-251.55 |
| 14:56 |
342.88 |
3291.25 |
-154.99 |
| 14:55 |
319.38 |
3231.18 |
-221.57 |
| 14:54 |
16.62 |
3125.47 |
-302.48 |
| 14:53 |
16.62 |
2876.29 |
-336.42 |
| 14:52 |
16.62 |
2736.74 |
-359.93 |
| 14:51 |
16.62 |
2597.16 |
-469.49 |
| 14:50 |
-18.59 |
2574.98 |
-528.19 |
| 14:49 |
-18.59 |
2524.12 |
-554.28 |
| 14:48 |
-55.08 |
2485.01 |
-627.29 |
| 14:47 |
-126.72 |
2379.48 |
-691.14 |
| 14:46 |
-441.74 |
2154.24 |
-780.98 |
| 14:45 |
-483.39 |
2141.21 |
-787.50 |
| 14:44 |
-404.03 |
1990.29 |
-847.35 |
| 14:43 |
-457.39 |
1914.83 |
-844.76 |
| 14:42 |
-372.86 |
1948.62 |
-879.88 |
| 14:41 |
47.36 |
2107.34 |
-888.99 |
| 14:40 |
47.36 |
2046.18 |
-896.80 |
| 14:39 |
14.86 |
1866.76 |
-937.11 |
| 14:38 |
-17.66 |
1839.45 |
-920.22 |
| 14:37 |
-17.66 |
1743.22 |
-969.64 |
| 14:36 |
438.54 |
1751.02 |
-986.54 |
| 14:35 |
438.54 |
1721.11 |
-959.24 |
| 14:34 |
406.03 |
1779.62 |
-924.13 |
| 14:33 |
406.03 |
1881.05 |
-852.61 |
| 14:32 |
404.72 |
1909.67 |
-842.21 |
| 14:31 |
404.72 |
1892.76 |
-822.70 |
| 14:30 |
433.33 |
1925.28 |
-865.64 |
| 14:29 |
433.33 |
1927.87 |
-850.03 |
| 14:28 |
356.51 |
1942.15 |
-844.83 |
| 14:27 |
478.76 |
1960.36 |
-839.64 |
| 14:26 |
478.76 |
1889.87 |
-839.44 |
| 14:25 |
478.76 |
1889.87 |
-823.91 |
| 14:24 |
442.23 |
1833.92 |
-812.21 |
| 14:23 |
442.23 |
1787.07 |
-786.20 |
| 14:22 |
335.53 |
1766.25 |
-805.71 |
| 14:21 |
335.53 |
1759.73 |
-823.92 |
| 14:20 |
335.53 |
1789.62 |
-791.42 |
| 14:19 |
335.53 |
1794.82 |
-768.02 |
| 14:18 |
335.53 |
1772.71 |
-753.72 |
| 14:17 |
335.53 |
1780.51 |
-683.50 |
| 14:16 |
335.53 |
1796.12 |
-647.08 |
| 14:15 |
335.53 |
1814.33 |
-636.67 |
| 14:14 |
335.53 |
1797.38 |
-648.39 |
| 14:13 |
371.94 |
1802.58 |
-649.70 |
| 14:12 |
339.42 |
1786.96 |
-635.39 |
| 14:11 |
306.90 |
1792.16 |
-622.39 |
| 14:10 |
306.90 |
1841.59 |
-602.88 |
| 14:09 |
417.61 |
1755.74 |
-604.18 |
| 14:08 |
417.61 |
1785.61 |
-592.49 |
| 14:07 |
417.61 |
1829.79 |
-563.91 |
| 14:06 |
382.52 |
1784.31 |
-563.92 |
| 14:05 |
420.20 |
1828.47 |
-544.44 |
| 14:04 |
420.20 |
1855.76 |
-527.54 |
| 14:03 |
485.20 |
1993.56 |
-478.15 |
| 14:02 |
521.60 |
2041.67 |
-459.94 |
| 14:01 |
576.24 |
2075.48 |
-365.00 |
| 14:00 |
576.24 |
2079.39 |
-365.01 |
| 13:59 |
628.28 |
2083.28 |
-372.83 |
| 13:58 |
628.28 |
2121.00 |
-362.43 |
| 13:57 |
628.28 |
2169.13 |
-365.04 |
| 13:56 |
590.53 |
2192.54 |
-367.65 |
| 13:55 |
590.53 |
2205.55 |
-362.45 |
| 13:54 |
507.25 |
2219.86 |
-367.66 |
| 13:53 |
507.25 |
2288.82 |
-371.57 |
| 13:52 |
507.25 |
2281.01 |
-371.57 |
| 13:51 |
507.25 |
2296.62 |
-346.86 |
| 13:50 |
565.81 |
2353.87 |
-332.55 |
| 13:49 |
565.81 |
2286.21 |
-323.45 |
| 13:48 |
565.81 |
2288.82 |
-276.63 |
| 13:47 |
633.47 |
2269.29 |
-228.50 |
| 13:46 |
678.98 |
2212.05 |
-220.70 |
| 13:45 |
734.88 |
2231.56 |
-158.28 |
| 13:44 |
867.59 |
2238.06 |
-156.99 |
| 13:43 |
828.56 |
2238.05 |
-170.01 |
| 13:42 |
859.79 |
2256.26 |
-104.97 |
| 13:41 |
859.79 |
2286.19 |
-101.07 |
| 13:40 |
859.79 |
2307.03 |
-60.70 |
| 13:39 |
859.79 |
2330.48 |
-22.92 |
| 13:38 |
957.51 |
2330.48 |
3.14 |
| 13:37 |
841.55 |
2337.00 |
17.47 |
| 13:36 |
841.55 |
2299.20 |
37.01 |
| 13:35 |
921.09 |
2376.13 |
77.43 |
| 13:34 |
921.09 |
2466.12 |
107.42 |
| 13:33 |
883.27 |
2395.68 |
59.15 |
| 13:32 |
883.27 |
2471.32 |
70.89 |
| 13:31 |
883.27 |
2471.32 |
77.40 |
| 13:30 |
883.27 |
2475.23 |
51.32 |
| 13:29 |
883.27 |
2466.10 |
-34.72 |
| 13:28 |
883.27 |
2438.73 |
-13.88 |
| 13:27 |
840.27 |
2394.42 |
-62.10 |
| 13:26 |
840.27 |
2394.41 |
-42.56 |
| 13:25 |
736.02 |
2424.38 |
-43.86 |
| 13:24 |
736.02 |
2492.14 |
-9.98 |
| 13:23 |
736.02 |
2514.30 |
-0.86 |
| 13:22 |
772.52 |
2535.16 |
-45.19 |
| 13:21 |
810.32 |
2498.65 |
-67.35 |
| 13:20 |
862.46 |
2601.63 |
-46.50 |
| 13:19 |
906.80 |
2660.31 |
-75.20 |
| 13:18 |
672.02 |
2563.76 |
-110.42 |
| 13:17 |
672.02 |
2531.16 |
-178.21 |
| 13:16 |
672.02 |
2523.33 |
-238.18 |
| 13:15 |
705.93 |
2489.43 |
-223.84 |
| 13:14 |
739.88 |
2485.51 |
-238.21 |
| 13:13 |
695.47 |
2269.98 |
-270.88 |
| 13:12 |
695.47 |
2241.25 |
-265.66 |
| 13:11 |
298.45 |
2047.83 |
-424.98 |
| 13:10 |
298.45 |
1956.54 |
-468.04 |
| 13:09 |
220.25 |
1927.89 |
-444.57 |
| 13:08 |
185.04 |
1904.40 |
-428.92 |
| 13:07 |
114.59 |
1850.93 |
-381.96 |
| 13:06 |
25.75 |
1702.03 |
-358.45 |
| 13:05 |
246.48 |
1593.62 |
-374.15 |
| 13:04 |
152.58 |
1400.41 |
-368.94 |
| 13:03 |
152.60 |
1430.47 |
-358.50 |
| 13:02 |
-265.05 |
1252.97 |
-370.26 |
| 13:01 |
-23.88 |
1421.00 |
-336.39 |
| 11:30 |
-77.42 |
1596.78 |
-260.92 |
| 11:29 |
-77.42 |
1486.02 |
-311.73 |
| 11:28 |
-77.42 |
1346.61 |
-320.90 |
| 11:27 |
-202.49 |
1259.37 |
-414.70 |
| 11:26 |
-215.51 |
1043.34 |
-418.61 |
| 11:25 |
-48.93 |
954.85 |
-421.23 |
| 11:24 |
-546.86 |
711.63 |
-468.06 |
| 11:23 |
-546.86 |
681.77 |
-505.70 |
| 11:22 |
-546.86 |
598.81 |
-527.73 |
| 11:21 |
-546.86 |
578.07 |
-499.22 |
| 11:20 |
-546.86 |
583.26 |
-479.78 |
| 11:19 |
-557.23 |
620.85 |
-438.31 |
| 11:18 |
-557.23 |
606.59 |
-425.35 |
| 11:17 |
-504.07 |
602.70 |
-451.28 |
| 11:16 |
-535.16 |
654.49 |
-486.27 |
| 11:15 |
-535.16 |
640.23 |
-456.49 |
| 11:14 |
-535.16 |
648.00 |
-446.13 |
| 11:13 |
-535.16 |
689.46 |
-420.22 |
| 11:12 |
-535.16 |
664.84 |
-452.61 |
| 11:11 |
-535.16 |
628.56 |
-453.91 |
| 11:10 |
-535.16 |
606.54 |
-494.08 |
| 11:09 |
-498.89 |
602.65 |
-491.49 |
| 11:08 |
-498.89 |
624.67 |
-495.38 |
| 11:07 |
-498.89 |
619.49 |
-491.50 |
| 11:06 |
-498.89 |
641.50 |
-503.15 |
| 11:05 |
-498.89 |
704.98 |
-481.14 |
| 11:04 |
-498.89 |
689.42 |
-466.89 |
| 11:03 |
-577.88 |
676.46 |
-486.32 |
| 11:02 |
-577.88 |
697.20 |
-495.40 |
| 11:01 |
-577.88 |
640.16 |
-507.08 |
| 11:00 |
-423.75 |
651.80 |
-517.46 |
| 10:59 |
-423.75 |
625.84 |
-479.87 |
| 10:58 |
-496.38 |
636.19 |
-450.05 |
| 10:57 |
-448.41 |
645.25 |
-424.12 |
| 10:56 |
-408.21 |
737.34 |
-398.20 |
| 10:55 |
-408.21 |
725.66 |
-356.68 |
| 10:54 |
-408.21 |
750.29 |
-348.90 |
| 10:53 |
-408.21 |
837.23 |
-280.13 |
| 10:52 |
-604.45 |
760.55 |
-320.43 |
| 10:51 |
-604.45 |
721.59 |
-316.55 |
| 10:50 |
-604.45 |
660.54 |
-313.95 |
| 10:49 |
-556.41 |
696.89 |
-251.60 |
| 10:48 |
-601.88 |
677.39 |
-206.14 |
| 10:47 |
-633.06 |
692.98 |
-148.97 |
| 10:46 |
-756.56 |
724.17 |
-120.38 |
| 10:45 |
-756.56 |
672.14 |
-98.27 |
| 10:44 |
-789.06 |
605.82 |
-63.17 |
| 10:43 |
-789.06 |
661.74 |
-24.16 |
| 10:42 |
-789.06 |
663.04 |
22.65 |
| 10:41 |
-744.80 |
622.65 |
-0.80 |
| 10:40 |
-808.58 |
623.95 |
-55.47 |
| 10:39 |
-960.72 |
584.92 |
-68.46 |
| 10:38 |
-960.72 |
612.21 |
-67.15 |
| 10:37 |
-1032.27 |
553.67 |
-106.18 |
| 10:36 |
-1049.15 |
513.30 |
-136.08 |
| 10:35 |
-991.95 |
634.18 |
-116.59 |
| 10:34 |
-991.95 |
547.07 |
-98.39 |
| 10:33 |
-1030.93 |
508.07 |
-98.41 |
| 10:32 |
-1030.93 |
515.86 |
-94.52 |
| 10:31 |
-1964.06 |
584.95 |
-85.44 |
| 10:30 |
-1787.32 |
214.49 |
-275.25 |
| 10:29 |
-1787.32 |
76.81 |
-285.65 |
| 10:28 |
-1934.06 |
-64.79 |
-294.75 |
| 10:27 |
-2061.16 |
-108.89 |
-266.22 |
| 10:26 |
-2061.16 |
-177.61 |
-310.31 |
| 10:25 |
-2061.16 |
-229.44 |
-297.37 |
| 10:24 |
-2061.16 |
-317.63 |
-285.70 |
| 10:23 |
-1970.29 |
-316.35 |
-371.35 |
| 10:22 |
-2009.16 |
-422.66 |
-401.18 |
| 10:21 |
-2013.10 |
-486.19 |
-377.85 |
| 10:20 |
-2013.10 |
-556.18 |
-455.66 |
| 10:19 |
-1870.55 |
-536.75 |
-438.82 |
| 10:18 |
-1992.26 |
-525.10 |
-498.40 |
| 10:17 |
-2006.49 |
-542.92 |
-519.70 |
| 10:16 |
-2130.82 |
-681.47 |
-531.34 |
| 10:15 |
-2130.82 |
-724.19 |
-542.99 |
| 10:14 |
-2130.82 |
-817.35 |
-579.23 |
| 10:13 |
-2130.82 |
-863.94 |
-531.39 |
| 10:12 |
-2205.81 |
-949.32 |
-514.59 |
| 10:11 |
-2205.81 |
-1026.72 |
-541.67 |
| 10:10 |
-1645.73 |
-826.78 |
-517.15 |
| 10:09 |
-1594.12 |
-834.30 |
-451.33 |
| 10:08 |
-1594.12 |
-873.00 |
-454.15 |
| 10:07 |
-1594.12 |
-844.63 |
-447.73 |
| 10:06 |
-1577.35 |
-889.77 |
-427.10 |
| 10:05 |
-1534.78 |
-882.05 |
-423.24 |
| 10:04 |
-1534.78 |
-878.19 |
-400.03 |
| 10:03 |
-1671.34 |
-952.97 |
-402.62 |
| 10:02 |
-1753.75 |
-752.08 |
-330.50 |
| 10:01 |
-1644.22 |
-661.90 |
-322.77 |
| 10:00 |
-1644.22 |
-621.96 |
-303.45 |
| 09:59 |
-1579.78 |
-587.18 |
-321.49 |
| 09:58 |
-1426.60 |
-292.24 |
-298.31 |
| 09:57 |
-1027.98 |
-140.03 |
-226.08 |
| 09:56 |
-1128.68 |
-121.99 |
-233.83 |
| 09:55 |
-1096.38 |
-213.67 |
-169.29 |
| 09:54 |
-1064.06 |
-141.30 |
-139.57 |
| 09:53 |
-1158.47 |
-123.20 |
-89.13 |
| 09:52 |
-1115.74 |
-132.28 |
-63.25 |
| 09:51 |
-1151.98 |
-138.77 |
-33.51 |
| 09:50 |
-1054.88 |
-96.05 |
1.42 |
| 09:49 |
-1127.36 |
-94.73 |
44.17 |
| 09:48 |
-1008.12 |
-131.05 |
35.09 |
| 09:47 |
-1043.05 |
-88.38 |
32.49 |
| 09:46 |
-1043.05 |
-157.03 |
22.13 |
| 09:45 |
-992.46 |
-223.19 |
13.06 |
| 09:44 |
-1031.36 |
-237.39 |
-51.69 |
| 09:43 |
-1031.36 |
-399.16 |
-54.29 |
| 09:42 |
-1019.74 |
-416.01 |
-65.95 |
| 09:41 |
-1019.74 |
-431.54 |
-81.48 |
| 09:40 |
-1019.74 |
-428.96 |
-64.68 |
| 09:39 |
-951.20 |
-512.91 |
-84.08 |
| 09:38 |
-854.52 |
-505.18 |
-91.84 |
| 09:37 |
-823.56 |
-534.87 |
-99.59 |
| 09:36 |
-679.15 |
-520.70 |
-143.45 |
| 09:35 |
-681.71 |
-493.71 |
-142.21 |
| 09:34 |
-471.81 |
-543.97 |
-126.78 |
| 09:33 |
-404.82 |
-484.72 |
-61.08 |
| 09:32 |
-438.34 |
-399.71 |
-88.14 |
| 09:31 |
-351.99 |
-308.22 |
-18.07 |
| 09:30 |
0.00 |
-55.47 |
-10.32 |
|
| 大单资金：1084.82万元 |
成交额占比：1.29% |
| 中单资金：3292.46万元 |
成交额占比：3.92% |
| 小单资金：-295.82万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
130.28 |
0.63% |
1258.44 |
9788.56 |
-77.42 |
-0.17% |
1596.78 |
3.48% |
-260.92 |
-0.57% |
| 20250414 |
129.47 |
-0.54% |
-4691.54 |
19872.40 |
-180.25 |
-0.17% |
-2209.09 |
-2.03% |
-2302.20 |
-2.11% |
| 20250411 |
130.17 |
-1.98% |
-17857.06 |
5574.41 |
-8718.42 |
-5.87% |
-5131.99 |
-3.45% |
-4006.65 |
-2.70% |
| 20250410 |
132.80 |
0.86% |
10961.87 |
20637.99 |
8611.24 |
6.55% |
3192.83 |
2.43% |
-842.20 |
-0.64% |
| 20250409 |
131.67 |
2.07% |
26156.62 |
6380.93 |
10153.41 |
6.15% |
14704.22 |
8.91% |
1298.99 |
0.79% |
| 20250408 |
129.00 |
2.74% |
34645.00 |
-1822.40 |
10006.42 |
5.34% |
13930.38 |
7.44% |
10708.20 |
5.72% |
| 20250407 |
125.56 |
-5.29% |
-3377.92 |
-18979.52 |
-14478.24 |
-6.03% |
-1789.37 |
-0.75% |
12889.69 |
5.37% |
| 20250403 |
132.58 |
2.21% |
15744.33 |
-9230.87 |
6345.16 |
5.57% |
8122.29 |
7.13% |
1276.88 |
1.12% |
| 20250402 |
129.71 |
-0.90% |
-8105.12 |
-16970.32 |
-5645.82 |
-7.51% |
-1265.26 |
-1.68% |
-1194.04 |
-1.59% |
| 20250401 |
130.89 |
0.90% |
7195.68 |
-14677.23 |
1950.08 |
2.74% |
3233.10 |
4.55% |
2012.50 |
2.83% |
| 20250331 |
129.72 |
-1.95% |
-5669.90 |
-16435.52 |
-7150.70 |
-6.07% |
-3969.59 |
-3.37% |
5450.39 |
4.63% |
| 20250328 |
132.30 |
-1.36% |
-5195.22 |
-7242.43 |
-4729.59 |
-5.32% |
-1364.68 |
-1.53% |
899.05 |
1.01% |
| 20250327 |
134.12 |
1.52% |
7738.04 |
29290.43 |
-1394.29 |
-1.36% |
6844.12 |
6.66% |
2288.21 |
2.23% |
| 20250326 |
132.11 |
0.40% |
-3774.92 |
25465.51 |
-3352.73 |
-3.95% |
629.51 |
0.74% |
-1051.70 |
-1.24% |
| 20250325 |
131.58 |
-0.88% |
-2252.01 |
20239.37 |
191.79 |
0.18% |
-2874.42 |
-2.63% |
430.62 |
0.39% |
| 20250324 |
132.75 |
1.58% |
-545.09 |
21084.81 |
2042.39 |
1.25% |
-3722.55 |
-2.28% |
1135.07 |
0.70% |
| 20250321 |
130.68 |
-3.31% |
29784.63 |
8231.75 |
31803.27 |
16.25% |
-3553.61 |
-1.82% |
1534.97 |
0.78% |
| 20250320 |
135.16 |
-2.78% |
-10715.19 |
46681.86 |
-5219.21 |
-2.88% |
-6011.55 |
-3.31% |
515.57 |
0.28% |
| 20250319 |
139.02 |
-3.03% |
-10591.74 |
52184.12 |
-8578.87 |
-3.43% |
-10223.05 |
-4.08% |
8210.18 |
3.28% |
| 20250318 |
143.37 |
0.30% |
-5946.24 |
56843.31 |
1037.23 |
0.66% |
-5692.23 |
-3.62% |
-1291.24 |
-0.82% |
| 20250317 |
142.94 |
-0.47% |
-3876.32 |
81709.98 |
-10810.67 |
-3.96% |
1247.07 |
0.46% |
5687.28 |
2.08% |
| 20250314 |
143.61 |
6.17% |
82408.66 |
92719.75 |
70253.38 |
17.16% |
15423.03 |
3.77% |
-3267.75 |
-0.80% |
| 20250313 |
135.26 |
-0.38% |
3001.75 |
70268.07 |
283.05 |
0.23% |
1320.38 |
1.07% |
1398.32 |
1.13% |
| 20250312 |
135.78 |
-0.77% |
-2196.14 |
77302.15 |
-3919.68 |
-2.31% |
-141.15 |
-0.08% |
1864.69 |
1.10% |
| 20250311 |
136.83 |
3.56% |
30245.57 |
80970.64 |
25903.90 |
9.53% |
3772.40 |
1.39% |
569.27 |
0.21% |
| 20250310 |
132.12 |
0.54% |
-5739.12 |
52184.93 |
199.10 |
0.13% |
-4815.00 |
-3.16% |
-1123.22 |
-0.74% |
| 20250307 |
131.41 |
4.14% |
75145.82 |
40556.68 |
47801.70 |
17.08% |
15605.08 |
5.58% |
11739.04 |
4.19% |
| 20250306 |
126.18 |
1.98% |
13772.43 |
-11152.32 |
7317.13 |
5.87% |
6950.47 |
5.58% |
-495.17 |
-0.40% |
| 20250305 |
123.73 |
0.20% |
-12371.09 |
26536.72 |
-251.19 |
-0.26% |
-2733.82 |
-2.88% |
-9386.08 |
-9.88% |
| 20250304 |
123.48 |
-1.22% |
-3079.74 |
24380.64 |
-2881.81 |
-2.80% |
584.79 |
0.57% |
-782.72 |
-0.76% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
