000568泸州老窖 今日实时资金流向 |
15:00 |
7150.95 |
4274.19 |
0.00 |
14:59 |
7512.40 |
4297.27 |
0.00 |
14:58 |
7512.40 |
4297.27 |
0.00 |
14:57 |
7512.40 |
4264.25 |
0.00 |
14:56 |
7477.95 |
4068.84 |
0.00 |
14:55 |
7340.30 |
4099.09 |
0.00 |
14:54 |
7140.75 |
4023.40 |
0.00 |
14:53 |
6730.99 |
3980.70 |
0.00 |
14:52 |
6818.99 |
4016.44 |
0.00 |
14:51 |
6784.61 |
4078.30 |
0.00 |
14:50 |
6780.46 |
4104.43 |
0.00 |
14:49 |
6638.75 |
4131.94 |
0.00 |
14:48 |
6702.06 |
4098.88 |
0.00 |
14:47 |
6748.86 |
4116.77 |
0.00 |
14:46 |
6458.65 |
4096.13 |
0.00 |
14:45 |
6547.99 |
4129.11 |
0.00 |
14:44 |
6424.26 |
4060.37 |
0.00 |
14:43 |
6501.23 |
4050.74 |
0.00 |
14:42 |
6684.06 |
3955.83 |
0.00 |
14:41 |
6233.31 |
3931.12 |
0.00 |
14:40 |
5979.48 |
3785.66 |
0.00 |
14:39 |
5854.63 |
3769.19 |
0.00 |
14:38 |
5816.25 |
3846.05 |
0.00 |
14:37 |
5974.07 |
3878.99 |
0.00 |
14:36 |
6012.49 |
3854.27 |
0.00 |
14:35 |
6059.15 |
3938.05 |
0.00 |
14:34 |
6008.37 |
3861.16 |
0.00 |
14:33 |
6097.64 |
3925.72 |
0.00 |
14:32 |
6250.26 |
4067.34 |
0.00 |
14:31 |
6277.75 |
4074.24 |
0.00 |
14:30 |
6580.83 |
3950.19 |
0.00 |
14:29 |
6492.65 |
3758.66 |
0.00 |
14:28 |
6773.66 |
3737.99 |
0.00 |
14:27 |
6602.83 |
3731.09 |
0.00 |
14:26 |
6396.22 |
3744.86 |
0.00 |
14:25 |
6425.14 |
3798.56 |
0.00 |
14:24 |
6473.32 |
3870.17 |
0.00 |
14:23 |
6611.08 |
3947.30 |
0.00 |
14:22 |
6641.36 |
3713.11 |
0.00 |
14:21 |
6635.83 |
3867.39 |
0.00 |
14:20 |
6686.81 |
3835.70 |
0.00 |
14:19 |
6653.73 |
3843.95 |
0.00 |
14:18 |
6495.30 |
3618.07 |
0.00 |
14:17 |
6460.88 |
3677.27 |
0.00 |
14:16 |
6072.50 |
3664.89 |
0.00 |
14:15 |
5875.59 |
3685.54 |
0.00 |
14:14 |
5875.59 |
3579.59 |
0.00 |
14:13 |
5875.59 |
3590.57 |
0.00 |
14:12 |
5929.20 |
3642.90 |
0.00 |
14:11 |
5973.27 |
3801.23 |
0.00 |
14:10 |
5920.93 |
3543.78 |
0.00 |
14:09 |
5886.52 |
3616.72 |
0.00 |
14:08 |
5931.93 |
3623.60 |
0.00 |
14:07 |
5980.10 |
3506.55 |
0.00 |
14:06 |
5858.98 |
3538.18 |
0.00 |
14:05 |
5809.46 |
3553.17 |
0.00 |
14:04 |
5810.80 |
3554.54 |
0.00 |
14:03 |
5589.23 |
3531.15 |
0.00 |
14:02 |
5589.23 |
3560.05 |
0.00 |
14:01 |
5589.23 |
3652.36 |
0.00 |
14:00 |
5346.68 |
3419.45 |
0.00 |
13:59 |
5346.68 |
3387.76 |
0.00 |
13:58 |
5346.68 |
3429.09 |
0.00 |
13:57 |
5236.47 |
3307.91 |
0.00 |
13:56 |
5236.47 |
3295.51 |
0.00 |
13:55 |
4918.58 |
3135.84 |
0.00 |
13:54 |
4881.41 |
3051.89 |
0.00 |
13:53 |
4911.69 |
3239.10 |
0.00 |
13:52 |
4911.69 |
3272.15 |
0.00 |
13:51 |
4541.23 |
3064.22 |
0.00 |
13:50 |
4534.34 |
2947.24 |
0.00 |
13:49 |
4223.62 |
2753.45 |
0.00 |
13:48 |
4154.93 |
2739.70 |
0.00 |
13:47 |
4100.88 |
2503.47 |
0.00 |
13:46 |
4040.53 |
2377.25 |
0.00 |
13:45 |
4003.48 |
2355.30 |
0.00 |
13:44 |
3921.17 |
2266.12 |
0.00 |
13:43 |
3921.17 |
2288.00 |
0.00 |
13:42 |
3852.57 |
2208.41 |
0.00 |
13:41 |
3852.57 |
2190.58 |
0.00 |
13:40 |
3852.57 |
2178.23 |
0.00 |
13:39 |
4105.61 |
2148.37 |
0.00 |
13:38 |
4181.11 |
2223.66 |
0.00 |
13:37 |
3934.65 |
2146.72 |
0.00 |
13:36 |
3981.20 |
2287.77 |
0.00 |
13:35 |
3875.84 |
2198.81 |
0.00 |
13:34 |
3811.60 |
2138.65 |
0.00 |
13:33 |
3863.54 |
2223.44 |
0.00 |
13:32 |
3863.54 |
2280.90 |
0.00 |
13:31 |
3829.34 |
2285.00 |
0.00 |
13:30 |
3762.36 |
2133.24 |
0.00 |
13:29 |
3860.78 |
2183.83 |
0.00 |
13:28 |
4008.31 |
2182.45 |
0.00 |
13:27 |
4056.12 |
2223.46 |
0.00 |
13:26 |
4056.12 |
2252.18 |
0.00 |
13:25 |
4056.12 |
2155.09 |
0.00 |
13:24 |
4056.12 |
2178.31 |
0.00 |
13:23 |
3976.80 |
2209.77 |
0.00 |
13:22 |
3976.80 |
2308.23 |
0.00 |
13:21 |
3976.80 |
2321.90 |
0.00 |
13:20 |
3813.95 |
2139.90 |
0.00 |
13:19 |
3852.27 |
2097.49 |
0.00 |
13:18 |
3852.27 |
2111.19 |
0.00 |
13:17 |
3808.41 |
2130.37 |
0.00 |
13:16 |
3927.78 |
2223.61 |
0.00 |
13:15 |
3897.59 |
2176.95 |
0.00 |
13:14 |
3861.92 |
2174.21 |
0.00 |
13:13 |
3730.24 |
2257.86 |
0.00 |
13:12 |
3730.24 |
2293.53 |
0.00 |
13:11 |
3599.85 |
2347.06 |
0.00 |
13:10 |
3575.15 |
2260.52 |
0.00 |
13:09 |
3575.15 |
2270.12 |
0.00 |
13:08 |
3609.49 |
2194.59 |
0.00 |
13:07 |
3609.49 |
2043.60 |
0.00 |
13:06 |
3516.22 |
1925.61 |
0.00 |
13:05 |
3472.33 |
1918.77 |
0.00 |
13:04 |
3509.26 |
1944.76 |
0.00 |
13:03 |
3542.18 |
2027.01 |
0.00 |
13:02 |
3602.53 |
1977.65 |
0.00 |
13:01 |
3736.86 |
1877.57 |
0.00 |
11:30 |
3773.77 |
1787.08 |
0.00 |
11:29 |
3869.41 |
1777.51 |
0.00 |
11:28 |
3911.77 |
1732.41 |
0.00 |
11:27 |
3910.39 |
1717.35 |
0.00 |
11:26 |
3910.39 |
1759.80 |
0.00 |
11:25 |
3937.59 |
1788.51 |
0.00 |
11:24 |
3881.43 |
1766.61 |
0.00 |
11:23 |
3881.43 |
1694.08 |
0.00 |
11:22 |
3754.11 |
1699.55 |
0.00 |
11:21 |
3759.51 |
1741.98 |
0.00 |
11:20 |
3482.95 |
1709.10 |
0.00 |
11:19 |
3395.44 |
1586.00 |
0.00 |
11:18 |
3395.44 |
1594.22 |
0.00 |
11:17 |
3385.82 |
1576.47 |
0.00 |
11:16 |
3544.31 |
1760.95 |
0.00 |
11:15 |
3723.57 |
1722.74 |
0.00 |
11:14 |
4087.86 |
1984.33 |
0.00 |
11:13 |
4560.52 |
2137.76 |
0.00 |
11:12 |
4850.87 |
2195.26 |
0.00 |
11:11 |
4981.00 |
2213.09 |
0.00 |
11:10 |
4897.47 |
2019.88 |
0.00 |
11:09 |
4897.47 |
2032.20 |
0.00 |
11:08 |
4865.99 |
2007.63 |
0.00 |
11:07 |
4793.22 |
1955.52 |
0.00 |
11:06 |
4826.10 |
1873.22 |
0.00 |
11:05 |
4826.10 |
1807.30 |
0.00 |
11:04 |
4826.10 |
1734.55 |
0.00 |
11:03 |
4826.10 |
1617.82 |
0.00 |
11:02 |
4728.92 |
1583.58 |
0.00 |
11:01 |
4558.15 |
1450.92 |
0.00 |
11:00 |
4649.77 |
1312.90 |
0.00 |
10:59 |
4793.43 |
1318.10 |
0.00 |
10:58 |
4827.72 |
1546.68 |
0.00 |
10:57 |
4827.72 |
1580.98 |
0.00 |
10:56 |
4783.80 |
1579.61 |
0.00 |
10:55 |
4746.76 |
1535.70 |
0.00 |
10:54 |
4832.80 |
1568.64 |
0.00 |
10:53 |
4832.80 |
1599.95 |
0.00 |
10:52 |
4792.92 |
1504.41 |
0.00 |
10:51 |
4792.92 |
1485.18 |
0.00 |
10:50 |
4792.92 |
1555.29 |
0.00 |
10:49 |
4758.52 |
1636.43 |
0.00 |
10:48 |
4629.17 |
1615.80 |
0.00 |
10:47 |
4629.17 |
1552.54 |
0.00 |
10:46 |
4597.50 |
1567.64 |
0.00 |
10:45 |
5498.34 |
2228.80 |
0.00 |
10:44 |
5710.50 |
2289.40 |
0.00 |
10:43 |
5444.74 |
2190.05 |
0.00 |
10:42 |
5403.48 |
2201.03 |
0.00 |
10:41 |
5403.48 |
2309.76 |
0.00 |
10:40 |
5257.73 |
2151.42 |
0.00 |
10:39 |
5158.86 |
2096.45 |
0.00 |
10:38 |
5195.94 |
2084.07 |
0.00 |
10:37 |
5154.72 |
1860.21 |
0.00 |
10:36 |
5228.83 |
1916.44 |
0.00 |
10:35 |
5209.59 |
1891.71 |
0.00 |
10:34 |
5241.19 |
1888.91 |
0.00 |
10:33 |
5193.10 |
1860.05 |
0.00 |
10:32 |
5289.29 |
1946.71 |
0.00 |
10:31 |
5176.35 |
1828.21 |
0.00 |
10:30 |
5121.27 |
1819.93 |
0.00 |
10:29 |
5081.40 |
1877.73 |
0.00 |
10:28 |
5049.78 |
1851.60 |
0.00 |
10:27 |
4967.44 |
1700.59 |
0.00 |
10:26 |
5124.82 |
1640.33 |
0.00 |
10:25 |
5193.33 |
1656.75 |
0.00 |
10:24 |
5165.88 |
1610.12 |
0.00 |
10:23 |
4841.23 |
1797.98 |
0.00 |
10:22 |
5081.11 |
1813.10 |
0.00 |
10:21 |
5046.80 |
1891.32 |
0.00 |
10:20 |
5046.80 |
1889.92 |
0.00 |
10:19 |
4998.69 |
1884.41 |
0.00 |
10:18 |
4918.96 |
1850.05 |
0.00 |
10:17 |
5103.43 |
1833.52 |
0.00 |
10:16 |
4947.72 |
1752.20 |
0.00 |
10:15 |
4811.26 |
1767.31 |
0.00 |
10:14 |
4360.20 |
1473.56 |
0.00 |
10:13 |
4243.28 |
1428.65 |
0.00 |
10:12 |
4122.30 |
1332.40 |
0.00 |
10:11 |
4016.51 |
1171.77 |
0.00 |
10:10 |
3947.91 |
1208.81 |
0.00 |
10:09 |
3956.06 |
1241.71 |
0.00 |
10:08 |
3833.88 |
1222.50 |
0.00 |
10:07 |
3847.52 |
1254.05 |
0.00 |
10:06 |
3927.16 |
1282.86 |
0.00 |
10:05 |
4089.20 |
1263.53 |
0.00 |
10:04 |
4046.73 |
1286.82 |
0.00 |
10:03 |
4365.33 |
1363.65 |
0.00 |
10:02 |
4502.71 |
1373.29 |
0.00 |
10:01 |
4556.50 |
1393.94 |
0.00 |
10:00 |
4035.02 |
1184.76 |
0.00 |
09:59 |
4127.01 |
1083.06 |
0.00 |
09:58 |
4113.27 |
993.75 |
0.00 |
09:57 |
4164.10 |
892.08 |
0.00 |
09:56 |
4058.32 |
828.82 |
0.00 |
09:55 |
4109.17 |
691.34 |
0.00 |
09:54 |
3992.38 |
537.60 |
0.00 |
09:53 |
4026.71 |
434.63 |
0.00 |
09:52 |
5070.30 |
818.22 |
0.00 |
09:51 |
5027.59 |
1008.80 |
0.00 |
09:50 |
5242.02 |
1246.71 |
0.00 |
09:49 |
5615.92 |
1248.08 |
0.00 |
09:48 |
5809.45 |
1290.60 |
0.00 |
09:47 |
5939.50 |
1074.48 |
0.00 |
09:46 |
6197.13 |
1261.88 |
0.00 |
09:45 |
7259.45 |
1825.06 |
0.00 |
09:44 |
7071.22 |
1779.38 |
0.00 |
09:43 |
7100.07 |
1767.64 |
0.00 |
09:42 |
7141.16 |
1949.91 |
0.00 |
09:41 |
5413.73 |
1828.70 |
0.00 |
09:40 |
3421.44 |
990.35 |
0.00 |
09:39 |
3536.06 |
1168.32 |
0.00 |
09:38 |
3402.83 |
784.35 |
0.00 |
09:37 |
2009.43 |
119.40 |
0.00 |
09:36 |
1675.67 |
-137.74 |
0.00 |
09:35 |
1567.89 |
-90.33 |
0.00 |
09:34 |
1369.86 |
336.73 |
0.00 |
09:33 |
1284.44 |
453.10 |
0.00 |
09:32 |
534.79 |
322.06 |
0.00 |
09:31 |
-189.81 |
-141.81 |
0.00 |
09:30 |
24.11 |
125.90 |
0.00 |
|
大单资金:7150.95万元 |
成交额占比:3.61% |
中单资金:4274.19万元 |
成交额占比:2.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
137.19 |
2.59% |
12373.13 |
16560.45 |
7150.95 |
3.61% |
4274.19 |
2.16% |
947.99 |
0.48% |
20250828 |
133.72 |
-0.07% |
-3032.60 |
11103.72 |
-438.43 |
-0.27% |
-4335.14 |
-2.64% |
1740.97 |
1.06% |
20250827 |
133.82 |
-4.98% |
-42489.29 |
3630.58 |
-37216.23 |
-13.67% |
-5069.72 |
-1.86% |
-203.34 |
-0.07% |
20250826 |
140.83 |
1.32% |
2180.51 |
65626.81 |
5427.41 |
2.18% |
3574.75 |
1.44% |
-6821.65 |
-2.74% |
20250825 |
138.99 |
6.35% |
46030.43 |
67241.01 |
41636.75 |
14.26% |
11303.99 |
3.87% |
-6910.31 |
-2.37% |
20250822 |
130.69 |
0.80% |
1128.27 |
26255.38 |
1694.22 |
1.45% |
70.92 |
0.06% |
-636.87 |
-0.55% |
20250821 |
129.65 |
-0.51% |
-11833.14 |
17363.09 |
-7911.57 |
-6.05% |
-5625.93 |
-4.31% |
1704.36 |
1.30% |
20250820 |
130.31 |
3.09% |
59145.14 |
20076.33 |
24780.00 |
8.29% |
28035.62 |
9.38% |
6329.52 |
2.12% |
20250819 |
126.40 |
1.26% |
18336.59 |
-9158.00 |
7041.61 |
3.68% |
6206.10 |
3.24% |
5088.88 |
2.66% |
20250818 |
124.83 |
0.10% |
6494.48 |
-5979.63 |
651.12 |
0.52% |
3276.65 |
2.60% |
2566.71 |
2.04% |
20250815 |
124.70 |
0.02% |
-4678.76 |
22303.72 |
-7198.07 |
-6.71% |
-1162.86 |
-1.08% |
3682.17 |
3.43% |
20250814 |
124.68 |
-0.86% |
-3183.60 |
27302.24 |
-5198.33 |
-4.74% |
-1057.39 |
-0.96% |
3072.12 |
2.80% |
20250813 |
125.76 |
0.26% |
1446.89 |
37180.33 |
-4454.33 |
-3.92% |
2985.63 |
2.63% |
2915.59 |
2.57% |
20250812 |
125.43 |
-0.52% |
29841.01 |
41818.42 |
10219.98 |
4.61% |
4718.87 |
2.13% |
14902.16 |
6.72% |
20250811 |
126.08 |
3.22% |
49427.18 |
41289.72 |
28934.47 |
20.32% |
16057.99 |
11.28% |
4434.72 |
3.11% |
20250808 |
122.15 |
-1.34% |
-10180.07 |
10366.17 |
-2199.55 |
-2.22% |
-6689.94 |
-6.76% |
-1290.58 |
-1.30% |
20250807 |
128.40 |
0.64% |
7650.17 |
8053.61 |
4679.76 |
3.88% |
1689.65 |
1.40% |
1280.76 |
1.06% |
20250806 |
127.58 |
0.45% |
57.47 |
-12696.86 |
183.76 |
0.26% |
1192.04 |
1.67% |
-1318.33 |
-1.85% |
20250805 |
127.01 |
2.39% |
17395.01 |
-4668.58 |
9691.28 |
8.15% |
8563.32 |
7.20% |
-859.59 |
-0.72% |
20250804 |
124.05 |
0.80% |
-2381.93 |
-12944.16 |
-1989.08 |
-2.73% |
1053.15 |
1.44% |
-1446.00 |
-1.98% |
20250801 |
123.06 |
0.13% |
-7525.03 |
-6299.07 |
-4512.11 |
-5.30% |
180.10 |
0.21% |
-3193.02 |
-3.75% |
20250731 |
122.90 |
-3.30% |
-22491.78 |
-14088.86 |
-16070.71 |
-11.69% |
-3560.29 |
-2.59% |
-2860.78 |
-2.08% |
20250730 |
127.09 |
2.24% |
28721.53 |
-3461.71 |
8212.04 |
4.88% |
18026.70 |
10.70% |
2482.79 |
1.47% |
20250729 |
124.30 |
0.21% |
1851.77 |
-19105.20 |
1415.70 |
1.56% |
110.32 |
0.12% |
325.75 |
0.36% |
20250728 |
124.04 |
-0.63% |
14975.35 |
-4815.95 |
4656.01 |
3.38% |
3514.64 |
2.55% |
6804.70 |
4.94% |
20250725 |
124.83 |
-2.62% |
-13686.92 |
-24362.76 |
-12301.90 |
-8.13% |
-4411.03 |
-2.91% |
3026.01 |
2.00% |
20250724 |
128.19 |
-0.15% |
-6620.92 |
5591.44 |
-5443.56 |
-5.09% |
-334.96 |
-0.31% |
-842.40 |
-0.79% |
20250723 |
128.38 |
-0.77% |
-15752.38 |
-3438.02 |
-7431.45 |
-5.19% |
-6583.54 |
-4.60% |
-1737.39 |
-1.21% |
20250722 |
129.38 |
4.55% |
16759.08 |
3524.79 |
15704.95 |
7.34% |
13361.55 |
6.24% |
-12307.42 |
-5.75% |
20250721 |
123.75 |
-0.84% |
-25191.93 |
-20283.84 |
-14890.80 |
-14.25% |
499.67 |
0.48% |
-10800.80 |
-10.34% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|