| 000568泸州老窖 今日实时资金流向 |
| 11:30 |
-3023.56 |
-3701.18 |
-2661.66 |
| 11:29 |
-2840.73 |
-3722.55 |
-2671.16 |
| 11:28 |
-2943.99 |
-3800.89 |
-2675.91 |
| 11:27 |
-2940.43 |
-3868.53 |
-2661.68 |
| 11:26 |
-2934.50 |
-3943.28 |
-2655.75 |
| 11:25 |
-2963.93 |
-4303.64 |
-2818.19 |
| 11:24 |
-3046.87 |
-4258.62 |
-2751.41 |
| 11:23 |
-2946.11 |
-4255.06 |
-2705.18 |
| 11:22 |
-2946.11 |
-4292.98 |
-2668.46 |
| 11:21 |
-3190.20 |
-4346.29 |
-2668.45 |
| 11:20 |
-3193.75 |
-4352.21 |
-2653.07 |
| 11:19 |
-3193.75 |
-4384.15 |
-2649.53 |
| 11:18 |
-3193.75 |
-4391.25 |
-2644.80 |
| 11:17 |
-3193.75 |
-4403.07 |
-2644.81 |
| 11:16 |
-3228.01 |
-4405.44 |
-2620.01 |
| 11:15 |
-3224.50 |
-4508.16 |
-2675.51 |
| 11:14 |
-3224.50 |
-4521.15 |
-2640.11 |
| 11:13 |
-3224.50 |
-4515.24 |
-2621.23 |
| 11:12 |
-3224.50 |
-4515.24 |
-2602.35 |
| 11:11 |
-3168.99 |
-4531.77 |
-2585.83 |
| 11:10 |
-3168.99 |
-4547.12 |
-2568.12 |
| 11:09 |
-3168.99 |
-4518.80 |
-2551.61 |
| 11:08 |
-3168.99 |
-4491.66 |
-2536.27 |
| 11:07 |
-3168.99 |
-4491.66 |
-2516.22 |
| 11:06 |
-3076.98 |
-4478.69 |
-2483.18 |
| 11:05 |
-3076.98 |
-4489.31 |
-2476.11 |
| 11:04 |
-3205.52 |
-4536.50 |
-2503.26 |
| 11:03 |
-3278.61 |
-4562.44 |
-2509.16 |
| 11:02 |
-3278.61 |
-4521.19 |
-2457.65 |
| 11:01 |
-3278.61 |
-4432.81 |
-2315.06 |
| 11:00 |
-3243.26 |
-4413.96 |
-2272.64 |
| 10:59 |
-3243.26 |
-4416.31 |
-2246.72 |
| 10:58 |
-3243.26 |
-4398.64 |
-2225.51 |
| 10:57 |
-3243.26 |
-4325.57 |
-2141.83 |
| 10:56 |
-3243.26 |
-4305.54 |
-2122.97 |
| 10:55 |
-3243.26 |
-4305.54 |
-2122.98 |
| 10:54 |
-3243.26 |
-4329.11 |
-2108.29 |
| 10:53 |
-3243.26 |
-4294.94 |
-2065.87 |
| 10:52 |
-3243.26 |
-4270.19 |
-2045.83 |
| 10:51 |
-3074.63 |
-4207.72 |
-1997.51 |
| 10:50 |
-2906.05 |
-4127.57 |
-1898.49 |
| 10:49 |
-2906.05 |
-4121.67 |
-1854.88 |
| 10:48 |
-2906.05 |
-4041.49 |
-1824.22 |
| 10:47 |
-2936.71 |
-4086.30 |
-1817.16 |
| 10:46 |
-2936.71 |
-4022.65 |
-1779.44 |
| 10:45 |
-2936.71 |
-3976.68 |
-1737.01 |
| 10:44 |
-2936.71 |
-3918.93 |
-1692.23 |
| 10:43 |
-2936.71 |
-3905.97 |
-1669.84 |
| 10:42 |
-2831.82 |
-3783.36 |
-1626.23 |
| 10:41 |
-2598.29 |
-3414.19 |
-1520.11 |
| 10:40 |
-2305.65 |
-3253.71 |
-1468.19 |
| 10:39 |
-2305.65 |
-3211.22 |
-1431.60 |
| 10:38 |
-2305.65 |
-3204.13 |
-1423.34 |
| 10:37 |
-2336.36 |
-3173.45 |
-1405.64 |
| 10:36 |
-2336.36 |
-3158.09 |
-1379.67 |
| 10:35 |
-2336.36 |
-3149.83 |
-1379.68 |
| 10:34 |
-2336.36 |
-3153.38 |
-1376.14 |
| 10:33 |
-2336.36 |
-3100.32 |
-1378.51 |
| 10:32 |
-2107.42 |
-2867.90 |
-1275.84 |
| 10:31 |
-2107.42 |
-2767.51 |
-1186.07 |
| 10:30 |
-2151.19 |
-2730.86 |
-1145.88 |
| 10:29 |
-2151.19 |
-2736.77 |
-1171.90 |
| 10:28 |
-2151.19 |
-2745.04 |
-1201.45 |
| 10:27 |
-2151.19 |
-2717.87 |
-1186.10 |
| 10:26 |
-2151.19 |
-2704.87 |
-1200.28 |
| 10:25 |
-2151.19 |
-2675.35 |
-1192.02 |
| 10:24 |
-2151.19 |
-2617.46 |
-1182.57 |
| 10:23 |
-2098.02 |
-2590.29 |
-1174.31 |
| 10:22 |
-2066.12 |
-2524.13 |
-1142.41 |
| 10:21 |
-2029.49 |
-2457.95 |
-1148.32 |
| 10:20 |
-2029.49 |
-2460.33 |
-1153.05 |
| 10:19 |
-2066.15 |
-2316.11 |
-1046.64 |
| 10:18 |
-2107.55 |
-2305.47 |
-1039.55 |
| 10:17 |
-2107.55 |
-2290.10 |
-1052.57 |
| 10:16 |
-2107.55 |
-2266.45 |
-1043.11 |
| 10:15 |
-2107.55 |
-2246.36 |
-1041.94 |
| 10:14 |
-2107.55 |
-2246.37 |
-1044.31 |
| 10:13 |
-2107.55 |
-2150.67 |
-1036.05 |
| 10:12 |
-2107.55 |
-2134.11 |
-1005.29 |
| 10:11 |
-2165.51 |
-2313.93 |
-1046.70 |
| 10:10 |
-2165.51 |
-2271.37 |
-1028.97 |
| 10:09 |
-2165.51 |
-2292.66 |
-1031.35 |
| 10:08 |
-2126.55 |
-2152.04 |
-1019.53 |
| 10:07 |
-2126.55 |
-2142.58 |
-989.96 |
| 10:06 |
-2126.55 |
-2122.47 |
-942.60 |
| 10:05 |
-2210.57 |
-2002.89 |
-944.99 |
| 10:04 |
-2210.57 |
-1972.12 |
-992.32 |
| 10:03 |
-2202.26 |
-2007.67 |
-1036.12 |
| 10:02 |
-2285.00 |
-1893.10 |
-1114.13 |
| 10:01 |
-2322.78 |
-1763.22 |
-1205.06 |
| 10:00 |
-2322.78 |
-1837.55 |
-1251.09 |
| 09:59 |
-2273.28 |
-1773.96 |
-1245.22 |
| 09:58 |
-1966.59 |
-1465.00 |
-1202.74 |
| 09:57 |
-1989.14 |
-1234.72 |
-1142.52 |
| 09:56 |
-1851.96 |
-1115.33 |
-1125.98 |
| 09:55 |
-2004.40 |
-1095.23 |
-1130.72 |
| 09:54 |
-2022.11 |
-1070.44 |
-1033.82 |
| 09:53 |
-2153.10 |
-1166.12 |
-1089.33 |
| 09:52 |
-2172.00 |
-1077.69 |
-1079.92 |
| 09:51 |
-2135.39 |
-1011.61 |
-1012.62 |
| 09:50 |
-1819.06 |
-812.19 |
-650.38 |
| 09:49 |
-1435.39 |
-751.95 |
-644.47 |
| 09:48 |
-1402.33 |
-798.02 |
-663.36 |
| 09:47 |
-921.65 |
-357.15 |
-474.42 |
| 09:46 |
-938.26 |
-318.01 |
-413.97 |
| 09:45 |
-1044.98 |
-361.88 |
-358.28 |
| 09:44 |
-765.14 |
-249.15 |
-188.61 |
| 09:43 |
-714.05 |
-249.21 |
-116.11 |
| 09:42 |
-714.05 |
-274.16 |
-106.62 |
| 09:41 |
-472.24 |
-155.55 |
15.50 |
| 09:40 |
-472.24 |
-78.29 |
168.74 |
| 09:39 |
-332.06 |
-173.34 |
180.58 |
| 09:38 |
-336.81 |
-153.15 |
76.12 |
| 09:37 |
-246.52 |
100.59 |
154.39 |
| 09:36 |
-175.49 |
121.89 |
133.02 |
| 09:35 |
-126.94 |
253.35 |
250.28 |
| 09:34 |
-94.93 |
349.34 |
212.31 |
| 09:33 |
-81.87 |
537.99 |
167.19 |
| 09:32 |
324.87 |
637.01 |
187.49 |
| 09:31 |
468.20 |
611.72 |
107.70 |
| 09:30 |
-212.51 |
-165.68 |
-69.63 |
|
| 大单资金：-3023.56万元 |
成交额占比：-5.76% |
| 中单资金：-3701.18万元 |
成交额占比：-7.05% |
| 小单资金：-2661.66万元 |
成交额占比：-5.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250120 |
119.18 |
0.40% |
-7502.16 |
-4599.53 |
-43.35 |
-0.04% |
1063.73 |
1.01% |
-8522.54 |
-8.06% |
| 20250117 |
118.70 |
0.60% |
5315.49 |
12334.16 |
5262.18 |
5.86% |
970.91 |
1.08% |
-917.60 |
-1.02% |
| 20250116 |
117.99 |
-1.02% |
-11018.04 |
-3960.05 |
-6251.25 |
-6.73% |
-6074.04 |
-6.54% |
1307.25 |
1.41% |
| 20250115 |
119.21 |
-1.05% |
-9314.32 |
5454.21 |
-3748.48 |
-4.42% |
-4665.66 |
-5.50% |
-900.18 |
-1.06% |
| 20250114 |
120.48 |
3.60% |
5862.85 |
5116.21 |
181.37 |
0.10% |
1171.55 |
0.67% |
4509.93 |
2.56% |
| 20250113 |
116.29 |
2.60% |
22764.48 |
7044.92 |
16890.34 |
11.67% |
3064.21 |
2.12% |
2809.93 |
1.94% |
| 20250110 |
113.34 |
-2.23% |
-18912.72 |
-8212.46 |
-11032.03 |
-12.47% |
-7688.21 |
-8.69% |
-192.48 |
-0.22% |
| 20250109 |
115.93 |
0.28% |
-4911.92 |
85.51 |
3163.01 |
2.84% |
-1684.38 |
-1.51% |
-6390.55 |
-5.74% |
| 20250108 |
115.61 |
-0.38% |
-6552.11 |
-9659.44 |
-4086.48 |
-2.96% |
-4301.03 |
-3.11% |
1835.40 |
1.33% |
| 20250107 |
116.05 |
0.65% |
3598.77 |
-7307.62 |
2110.08 |
1.86% |
-2609.72 |
-2.30% |
4098.41 |
3.62% |
| 20250106 |
115.30 |
-3.71% |
-1681.47 |
-28610.55 |
1632.96 |
0.79% |
-10046.20 |
-4.87% |
6731.77 |
3.26% |
| 20250103 |
119.74 |
-1.08% |
2278.82 |
-34432.08 |
-2734.06 |
-1.99% |
-3726.10 |
-2.72% |
8738.98 |
6.37% |
| 20250102 |
121.05 |
-3.31% |
-4910.55 |
-37705.83 |
-6581.94 |
-3.59% |
-6279.91 |
-3.43% |
7951.30 |
4.34% |
| 20241231 |
125.20 |
-1.31% |
-6389.71 |
-34963.72 |
-1734.66 |
-1.16% |
-4906.20 |
-3.29% |
251.15 |
0.17% |
| 20241230 |
126.86 |
-2.08% |
-36301.45 |
-33527.10 |
-19192.85 |
-10.21% |
-20753.55 |
-11.04% |
3644.95 |
1.94% |
| 20241227 |
129.55 |
0.20% |
-9148.03 |
-14384.07 |
-4188.57 |
-3.97% |
-4951.84 |
-4.69% |
-7.62 |
-0.01% |
| 20241226 |
129.29 |
-0.20% |
-4425.58 |
-17853.98 |
-6007.81 |
-7.19% |
576.90 |
0.69% |
1005.33 |
1.20% |
| 20241225 |
129.55 |
-0.44% |
-3631.53 |
-25317.04 |
-3839.83 |
-4.09% |
26.29 |
0.03% |
182.01 |
0.19% |
| 20241224 |
130.12 |
0.28% |
2200.49 |
-38207.73 |
-298.04 |
-0.26% |
-1945.08 |
-1.66% |
4443.61 |
3.80% |
| 20241223 |
129.76 |
-0.43% |
-4001.28 |
-42127.83 |
-49.82 |
-0.04% |
-6904.18 |
-5.60% |
2952.72 |
2.40% |
| 20241220 |
130.32 |
0.27% |
-12078.83 |
-73023.00 |
-7658.48 |
-6.15% |
-5602.81 |
-4.50% |
1182.46 |
0.95% |
| 20241219 |
129.97 |
-1.16% |
-21915.60 |
-126655.63 |
-13470.87 |
-8.64% |
-10197.28 |
-6.54% |
1752.55 |
1.12% |
| 20241218 |
131.50 |
-0.38% |
-26204.86 |
-87776.57 |
-16730.52 |
-13.67% |
-11687.60 |
-9.55% |
2213.26 |
1.81% |
| 20241217 |
132.00 |
-0.45% |
-12283.76 |
-82945.52 |
-4218.14 |
-2.67% |
-10637.76 |
-6.73% |
2572.14 |
1.63% |
| 20241216 |
132.60 |
-3.77% |
-51816.28 |
-55371.78 |
-30944.99 |
-10.93% |
-23961.18 |
-8.47% |
3089.89 |
1.09% |
| 20241213 |
137.79 |
-4.91% |
-81845.31 |
-25556.80 |
-61291.11 |
-20.47% |
-22407.49 |
-7.48% |
1853.29 |
0.62% |
| 20241212 |
144.91 |
2.55% |
32188.11 |
50289.12 |
25408.19 |
9.78% |
5428.85 |
2.09% |
1351.07 |
0.52% |
| 20241211 |
141.30 |
-0.28% |
-31642.70 |
16538.29 |
-11899.47 |
-5.46% |
-16189.47 |
-7.43% |
-3553.76 |
-1.63% |
| 20241210 |
141.69 |
2.76% |
1524.84 |
26768.24 |
23355.60 |
4.73% |
-20697.72 |
-4.19% |
-1133.04 |
-0.23% |
| 20241209 |
137.88 |
-0.24% |
-2688.05 |
-8958.82 |
-1130.01 |
-0.89% |
-430.81 |
-0.34% |
-1127.23 |
-0.89% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
