000568泸州老窖 今日实时资金流向 |
15:00 |
-4936.02 |
1904.94 |
-2105.75 |
14:59 |
-5009.69 |
1845.43 |
-2114.25 |
14:58 |
-5009.69 |
1845.43 |
-2114.25 |
14:57 |
-5009.69 |
1873.77 |
-2112.83 |
14:56 |
-5226.47 |
1800.08 |
-2156.76 |
14:55 |
-5273.22 |
1795.82 |
-2159.60 |
14:54 |
-5509.85 |
1875.14 |
-2101.52 |
14:53 |
-5504.19 |
1928.99 |
-2088.78 |
14:52 |
-5738.15 |
1899.21 |
-2060.42 |
14:51 |
-6211.64 |
1910.54 |
-2060.42 |
14:50 |
-6388.83 |
1811.33 |
-2111.44 |
14:49 |
-6483.73 |
1795.76 |
-2134.10 |
14:48 |
-6449.75 |
1710.80 |
-2097.29 |
14:47 |
-6449.75 |
1775.92 |
-2117.12 |
14:46 |
-6565.78 |
1661.26 |
-2153.93 |
14:45 |
-6554.48 |
1675.40 |
-2165.25 |
14:44 |
-6604.00 |
1675.40 |
-2151.11 |
14:43 |
-6722.85 |
1604.67 |
-2238.82 |
14:42 |
-6599.79 |
1614.58 |
-2243.06 |
14:41 |
-6656.39 |
1606.08 |
-2288.34 |
14:40 |
-6656.39 |
1621.63 |
-2262.89 |
14:39 |
-6656.39 |
1607.49 |
-2298.26 |
14:38 |
-6656.39 |
1601.83 |
-2255.83 |
14:37 |
-6656.39 |
1606.08 |
-2220.48 |
14:36 |
-6656.39 |
1606.08 |
-2170.95 |
14:35 |
-6691.79 |
1531.00 |
-2189.38 |
14:34 |
-6738.53 |
1573.40 |
-2279.97 |
14:33 |
-6738.53 |
1559.26 |
-2263.00 |
14:32 |
-6738.53 |
1552.19 |
-2241.79 |
14:31 |
-6611.07 |
1581.91 |
-2206.42 |
14:30 |
-6645.07 |
1434.61 |
-2220.59 |
14:29 |
-6645.07 |
1441.68 |
-2241.85 |
14:28 |
-6888.56 |
1325.62 |
-2322.56 |
14:27 |
-6799.41 |
1281.74 |
-2370.70 |
14:26 |
-6799.41 |
1202.48 |
-2384.86 |
14:25 |
-6618.25 |
1102.06 |
-2363.63 |
14:24 |
-6503.64 |
1063.84 |
-2304.20 |
14:23 |
-6578.64 |
1008.64 |
-2294.30 |
14:22 |
-6676.29 |
909.57 |
-2348.09 |
14:21 |
-6602.77 |
615.42 |
-2449.95 |
14:20 |
-6602.77 |
680.40 |
-2471.14 |
14:19 |
-6718.47 |
673.26 |
-2726.57 |
14:18 |
-6718.47 |
841.15 |
-2705.44 |
14:17 |
-6676.11 |
875.04 |
-2702.62 |
14:16 |
-6640.81 |
812.93 |
-2801.43 |
14:15 |
-6640.81 |
742.43 |
-2811.30 |
14:14 |
-6732.39 |
724.12 |
-2859.22 |
14:13 |
-6633.81 |
717.08 |
-2877.53 |
14:12 |
-6633.81 |
774.79 |
-2894.43 |
14:11 |
-6836.55 |
669.19 |
-2922.59 |
14:10 |
-6245.19 |
701.56 |
-2878.94 |
14:09 |
-6152.23 |
680.42 |
-2821.19 |
14:08 |
-6152.23 |
724.09 |
-2809.92 |
14:07 |
-6032.47 |
771.99 |
-2787.37 |
14:06 |
-6032.47 |
756.48 |
-2777.51 |
14:05 |
-5949.35 |
740.98 |
-2819.79 |
14:04 |
-5595.45 |
1024.39 |
-2675.99 |
14:03 |
-5595.45 |
1044.15 |
-2649.18 |
14:02 |
-5534.77 |
1052.61 |
-2620.96 |
14:01 |
-5534.77 |
1118.95 |
-2612.49 |
14:00 |
-5577.13 |
1117.53 |
-2633.67 |
13:59 |
-5568.66 |
1189.51 |
-2589.91 |
13:58 |
-5531.96 |
1210.68 |
-2556.04 |
13:57 |
-5424.63 |
1284.09 |
-2523.57 |
13:56 |
-4782.08 |
1260.08 |
-2502.40 |
13:55 |
-4719.92 |
1411.20 |
-2404.94 |
13:54 |
-4719.92 |
1493.21 |
-2320.17 |
13:53 |
-4579.84 |
1514.45 |
-2294.69 |
13:52 |
-4704.39 |
1392.77 |
-2362.61 |
13:51 |
-4704.39 |
1438.03 |
-2339.99 |
13:50 |
-4704.39 |
1435.20 |
-2347.06 |
13:49 |
-4796.30 |
1419.64 |
-2373.93 |
13:48 |
-4796.30 |
1446.49 |
-2381.00 |
13:47 |
-4735.56 |
1491.69 |
-2369.70 |
13:46 |
-4575.89 |
1494.52 |
-2385.25 |
13:45 |
-4513.70 |
1439.40 |
-2383.83 |
13:44 |
-4513.70 |
1469.10 |
-2368.29 |
13:43 |
-4513.70 |
1447.88 |
-2392.33 |
13:42 |
-4513.70 |
1405.47 |
-2393.75 |
13:41 |
-4566.06 |
1380.00 |
-2412.15 |
13:40 |
-4566.06 |
1341.79 |
-2407.91 |
13:39 |
-4566.06 |
1322.00 |
-2482.76 |
13:38 |
-4566.06 |
1350.23 |
-2464.41 |
13:37 |
-4566.06 |
1425.07 |
-2420.63 |
13:36 |
-4427.57 |
1392.56 |
-2414.98 |
13:35 |
-4467.15 |
1429.32 |
-2398.02 |
13:34 |
-4467.15 |
1425.05 |
-2407.92 |
13:33 |
-4365.39 |
1351.61 |
-2345.73 |
13:32 |
-4322.97 |
1287.95 |
-2345.74 |
13:31 |
-4280.52 |
1314.83 |
-2316.04 |
13:30 |
-4280.52 |
1299.24 |
-2316.05 |
13:29 |
-4192.68 |
1253.87 |
-2318.94 |
13:28 |
-4283.48 |
1097.85 |
-2385.65 |
13:27 |
-4225.46 |
994.44 |
-2442.30 |
13:26 |
-4372.80 |
708.18 |
-2501.80 |
13:25 |
-4371.38 |
660.10 |
-2470.67 |
13:24 |
-4427.90 |
665.76 |
-2460.78 |
13:23 |
-4463.19 |
487.86 |
-2473.52 |
13:22 |
-4426.49 |
559.84 |
-2455.18 |
13:21 |
-4355.89 |
575.36 |
-2455.19 |
13:20 |
-4355.89 |
579.60 |
-2424.13 |
13:19 |
-4316.33 |
561.21 |
-2381.76 |
13:18 |
-4316.33 |
600.76 |
-2384.59 |
13:17 |
-4358.74 |
589.43 |
-2330.89 |
13:16 |
-4582.41 |
687.00 |
-2284.25 |
13:15 |
-4688.48 |
651.63 |
-2298.40 |
13:14 |
-4726.61 |
566.88 |
-2284.28 |
13:13 |
-4726.61 |
538.64 |
-2301.22 |
13:12 |
-4760.47 |
573.90 |
-2299.82 |
13:11 |
-4760.47 |
552.70 |
-2254.66 |
13:10 |
-4891.91 |
547.02 |
-2179.85 |
13:09 |
-4891.91 |
530.04 |
-2198.23 |
13:08 |
-4891.91 |
593.59 |
-2171.40 |
13:07 |
-4934.31 |
556.84 |
-2112.20 |
13:06 |
-4645.84 |
626.14 |
-2013.03 |
13:05 |
-4688.28 |
426.75 |
-1987.62 |
13:04 |
-4688.28 |
411.20 |
-1993.27 |
13:03 |
-4586.71 |
385.78 |
-1987.62 |
13:02 |
-4516.09 |
346.10 |
-1952.34 |
13:01 |
-4550.00 |
288.23 |
-1922.75 |
11:30 |
-4528.98 |
368.46 |
-1888.97 |
11:29 |
-4528.98 |
371.27 |
-1896.02 |
11:28 |
-4528.98 |
438.89 |
-1877.71 |
11:27 |
-4435.96 |
527.68 |
-1850.65 |
11:26 |
-4364.01 |
578.45 |
-1812.56 |
11:25 |
-4364.01 |
617.96 |
-1785.75 |
11:24 |
-4364.01 |
584.03 |
-1757.51 |
11:23 |
-4364.01 |
533.15 |
-1740.57 |
11:22 |
-4364.01 |
571.28 |
-1740.58 |
11:21 |
-4364.01 |
576.91 |
-1713.75 |
11:20 |
-4364.01 |
576.90 |
-1698.22 |
11:19 |
-4364.01 |
586.78 |
-1671.39 |
11:18 |
-4364.01 |
586.77 |
-1671.40 |
11:17 |
-4406.38 |
595.24 |
-1654.46 |
11:16 |
-4406.38 |
571.28 |
-1667.16 |
11:15 |
-4406.38 |
599.49 |
-1660.11 |
11:14 |
-4448.73 |
629.09 |
-1612.15 |
11:13 |
-4448.73 |
677.03 |
-1585.36 |
11:12 |
-4448.73 |
698.18 |
-1548.71 |
11:11 |
-4488.26 |
703.85 |
-1536.02 |
11:10 |
-4716.55 |
671.41 |
-1531.83 |
11:09 |
-4477.11 |
679.86 |
-1489.57 |
11:08 |
-4527.81 |
678.45 |
-1499.43 |
11:07 |
-4477.11 |
677.04 |
-1509.30 |
11:06 |
-4374.23 |
705.23 |
-1492.38 |
11:05 |
-4348.85 |
674.20 |
-1452.90 |
11:04 |
-4348.85 |
636.11 |
-1465.61 |
11:03 |
-4348.85 |
623.42 |
-1452.93 |
11:02 |
-4348.85 |
645.97 |
-1424.74 |
11:01 |
-4250.27 |
565.67 |
-1417.71 |
11:00 |
-4044.70 |
531.87 |
-1378.30 |
10:59 |
-3789.71 |
462.83 |
-1333.20 |
10:58 |
-3820.71 |
427.58 |
-1286.70 |
10:57 |
-3775.61 |
410.64 |
-1216.19 |
10:56 |
-3820.80 |
362.65 |
-1238.80 |
10:55 |
-3820.80 |
361.23 |
-1240.21 |
10:54 |
-3820.80 |
309.04 |
-1248.68 |
10:53 |
-3788.34 |
259.64 |
-1216.24 |
10:52 |
-3833.50 |
215.93 |
-1216.24 |
10:51 |
-3785.59 |
214.54 |
-1188.05 |
10:50 |
-3743.28 |
249.78 |
-1182.42 |
10:49 |
-3802.44 |
184.93 |
-1188.07 |
10:48 |
-3340.66 |
107.47 |
-1144.42 |
10:47 |
-3432.17 |
-15.02 |
-1214.82 |
10:46 |
-2956.27 |
66.63 |
-1183.86 |
10:45 |
-2735.21 |
196.17 |
-1127.55 |
10:44 |
-2702.83 |
169.40 |
-1151.50 |
10:43 |
-1865.35 |
378.02 |
-948.52 |
10:42 |
-1797.60 |
410.47 |
-882.18 |
10:41 |
-1902.07 |
325.71 |
-927.38 |
10:40 |
-1762.09 |
450.06 |
-818.63 |
10:39 |
-1762.09 |
401.96 |
-810.15 |
10:38 |
-1762.09 |
407.61 |
-790.35 |
10:37 |
-1762.09 |
423.16 |
-762.05 |
10:36 |
-1810.24 |
391.96 |
-818.72 |
10:35 |
-1808.82 |
339.60 |
-837.13 |
10:34 |
-1808.82 |
335.34 |
-794.68 |
10:33 |
-1808.82 |
319.77 |
-806.02 |
10:32 |
-1808.82 |
278.70 |
-824.43 |
10:31 |
-1808.82 |
223.49 |
-801.78 |
10:30 |
-1940.41 |
52.27 |
-903.70 |
10:29 |
-1940.41 |
80.55 |
-872.58 |
10:28 |
-1872.49 |
-8.61 |
-899.47 |
10:27 |
-1955.01 |
-203.86 |
-905.17 |
10:26 |
-2135.67 |
-195.40 |
-900.95 |
10:25 |
-2104.61 |
-210.94 |
-879.77 |
10:24 |
-2104.61 |
-194.00 |
-882.60 |
10:23 |
-2146.97 |
-222.26 |
-851.54 |
10:22 |
-2146.97 |
-277.36 |
-806.35 |
10:21 |
-2159.72 |
-271.73 |
-785.18 |
10:20 |
-2159.72 |
-259.12 |
-799.30 |
10:19 |
-2159.72 |
-195.64 |
-807.79 |
10:18 |
-2096.23 |
-191.43 |
-833.21 |
10:17 |
-2096.23 |
-218.31 |
-789.43 |
10:16 |
-2253.02 |
-274.81 |
-851.60 |
10:15 |
-2253.02 |
-256.47 |
-857.25 |
10:14 |
-2302.54 |
-321.58 |
-865.74 |
10:13 |
-2302.54 |
-381.00 |
-885.55 |
10:12 |
-2431.11 |
-433.36 |
-913.85 |
10:11 |
-2469.21 |
-448.93 |
-978.82 |
10:10 |
-2503.12 |
-468.72 |
-937.88 |
10:09 |
-2455.10 |
-528.02 |
-872.94 |
10:08 |
-2416.99 |
-552.02 |
-860.26 |
10:07 |
-2294.04 |
-633.95 |
-771.31 |
10:06 |
-2363.06 |
-728.50 |
-764.25 |
10:05 |
-1994.14 |
-677.80 |
-698.08 |
10:04 |
-1875.78 |
-548.19 |
-629.04 |
10:03 |
-1827.84 |
-536.93 |
-619.18 |
10:02 |
-1867.39 |
-584.91 |
-593.81 |
10:01 |
-1836.35 |
-493.41 |
-524.79 |
10:00 |
-1878.62 |
-592.24 |
-544.60 |
09:59 |
-1958.98 |
-585.23 |
-410.63 |
09:58 |
-1912.44 |
-640.33 |
-341.56 |
09:57 |
-2077.28 |
-672.77 |
-335.91 |
09:56 |
-1178.29 |
-392.06 |
-107.29 |
09:55 |
-1079.32 |
-366.62 |
-81.87 |
09:54 |
-1038.34 |
-334.11 |
-35.23 |
09:53 |
-1192.26 |
-137.75 |
24.09 |
09:52 |
-1117.32 |
57.45 |
29.71 |
09:51 |
11.57 |
148.08 |
-99.02 |
09:50 |
423.79 |
384.66 |
-64.99 |
09:49 |
598.56 |
611.89 |
78.44 |
09:48 |
659.71 |
599.09 |
119.68 |
09:47 |
604.27 |
572.07 |
89.82 |
09:46 |
686.72 |
546.40 |
99.73 |
09:45 |
636.96 |
515.12 |
38.57 |
09:44 |
766.30 |
567.70 |
58.46 |
09:43 |
766.30 |
586.15 |
81.19 |
09:42 |
811.77 |
554.88 |
199.09 |
09:41 |
811.77 |
539.24 |
228.94 |
09:40 |
811.77 |
598.92 |
298.60 |
09:39 |
811.77 |
657.17 |
373.91 |
09:38 |
967.14 |
738.28 |
463.62 |
09:37 |
1055.65 |
696.86 |
446.44 |
09:36 |
927.05 |
589.66 |
387.82 |
09:35 |
832.60 |
376.78 |
356.39 |
09:34 |
580.53 |
260.14 |
298.01 |
09:33 |
515.25 |
139.28 |
273.85 |
09:32 |
344.94 |
98.12 |
214.27 |
09:31 |
281.04 |
73.87 |
95.01 |
09:30 |
-19.87 |
-76.64 |
-31.22 |
|
大单资金:-4936.02万元 |
成交额占比:-4.57% |
中单资金:1904.94万元 |
成交额占比:1.77% |
小单资金:-2105.75万元 |
成交额占比:-1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
140.88 |
-1.12% |
-6049.49 |
-21715.17 |
-4528.98 |
-7.31% |
368.46 |
0.60% |
-1888.97 |
-3.05% |
20241120 |
142.47 |
0.56% |
8835.91 |
-40165.13 |
6084.16 |
4.56% |
2777.86 |
2.08% |
-26.11 |
-0.02% |
20241119 |
141.68 |
-0.69% |
-31756.68 |
-55062.23 |
-19931.91 |
-10.32% |
-10655.87 |
-5.52% |
-1168.90 |
-0.61% |
20241118 |
142.67 |
-0.99% |
-8291.89 |
-54371.06 |
-13393.05 |
-5.99% |
-4161.89 |
-1.86% |
9263.05 |
4.14% |
20241115 |
144.10 |
-0.35% |
17193.68 |
-66432.39 |
10054.61 |
4.08% |
2190.83 |
0.89% |
4948.24 |
2.01% |
20241114 |
144.61 |
-0.88% |
-26622.24 |
-107808.40 |
-22978.94 |
-10.43% |
-11042.98 |
-5.01% |
7399.68 |
3.36% |
20241113 |
145.89 |
-0.55% |
-28251.35 |
-41652.01 |
-8812.94 |
-4.46% |
-15206.97 |
-7.69% |
-4231.44 |
-2.14% |
20241112 |
146.70 |
-0.95% |
-32056.12 |
-41576.83 |
-19240.74 |
-6.45% |
-9174.84 |
-3.07% |
-3640.54 |
-1.22% |
20241111 |
148.10 |
-1.92% |
-26033.18 |
1891.29 |
-25454.38 |
-7.37% |
-1669.86 |
-0.48% |
1091.06 |
0.32% |
20241108 |
151.00 |
-1.88% |
-46521.95 |
31681.95 |
-31321.40 |
-6.70% |
-11365.04 |
-2.43% |
-3835.51 |
-0.82% |
20241107 |
153.89 |
10.00% |
57797.23 |
68946.19 |
43177.45 |
7.83% |
16242.46 |
2.95% |
-1622.68 |
-0.29% |
20241106 |
139.90 |
-0.86% |
-7549.05 |
14950.82 |
-8737.76 |
-4.03% |
-1386.24 |
-0.64% |
2574.95 |
1.19% |
20241105 |
141.12 |
2.78% |
35164.41 |
17451.17 |
24227.38 |
9.44% |
11167.42 |
4.35% |
-230.39 |
-0.09% |
20241104 |
137.30 |
0.56% |
5605.74 |
-28132.36 |
4336.28 |
2.40% |
2359.85 |
1.31% |
-1090.39 |
-0.60% |
20241101 |
136.53 |
0.75% |
617.64 |
-145.42 |
5942.84 |
2.66% |
-4947.46 |
-2.21% |
-377.74 |
-0.17% |
20241031 |
135.51 |
-0.95% |
-13005.49 |
3443.13 |
-10817.92 |
-4.52% |
-4628.67 |
-1.93% |
2441.10 |
1.02% |
20241030 |
136.81 |
-2.28% |
-1804.43 |
-4212.33 |
-6237.41 |
-3.61% |
-1351.05 |
-0.78% |
5784.03 |
3.35% |
20241029 |
140.00 |
-1.85% |
-39782.42 |
7517.31 |
-21356.15 |
-6.37% |
-13033.92 |
-3.89% |
-5392.35 |
-1.61% |
20241028 |
142.64 |
4.41% |
28153.17 |
34200.47 |
32323.22 |
8.80% |
-1514.31 |
-0.41% |
-2655.74 |
-0.72% |
20241025 |
136.62 |
0.72% |
18720.77 |
-16006.53 |
9531.39 |
6.22% |
5563.73 |
3.63% |
3625.65 |
2.37% |
20241024 |
135.64 |
-3.20% |
-24574.47 |
-22447.42 |
-18473.38 |
-11.98% |
-4552.61 |
-2.95% |
-1548.48 |
-1.00% |
20241023 |
140.12 |
2.11% |
9477.22 |
-19286.21 |
5492.23 |
1.85% |
3037.39 |
1.02% |
947.60 |
0.32% |
20241022 |
137.23 |
2.25% |
14866.11 |
-17536.23 |
5327.01 |
2.10% |
8495.64 |
3.35% |
1043.46 |
0.41% |
20241021 |
134.21 |
-0.76% |
-17691.94 |
-49992.03 |
-17883.78 |
-6.56% |
2724.40 |
1.00% |
-2532.56 |
-0.93% |
20241018 |
135.24 |
3.09% |
8115.00 |
-17360.83 |
3090.50 |
0.84% |
8996.98 |
2.46% |
-3972.48 |
-1.08% |
20241017 |
131.19 |
-2.82% |
-21739.87 |
-41120.80 |
-15312.17 |
-8.75% |
-3994.01 |
-2.28% |
-2433.69 |
-1.39% |
20241016 |
134.99 |
0.45% |
13625.42 |
-19193.75 |
7242.21 |
3.01% |
5981.02 |
2.48% |
402.19 |
0.17% |
20241015 |
134.39 |
-4.82% |
-50561.37 |
-65910.61 |
-27128.79 |
-8.56% |
-22845.93 |
-7.21% |
-586.65 |
-0.19% |
20241014 |
141.20 |
-0.13% |
28971.46 |
-219368.61 |
14747.42 |
4.63% |
7961.22 |
2.50% |
6262.82 |
1.97% |
20241011 |
141.38 |
-4.01% |
-22600.03 |
-289846.73 |
-20669.47 |
-7.61% |
-6734.05 |
-2.48% |
4803.49 |
1.77% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|