000568泸州老窖 今日实时资金流向 |
15:00 |
-7658.48 |
-5602.81 |
0.00 |
14:59 |
-7455.87 |
-5289.44 |
0.00 |
14:58 |
-7455.87 |
-5289.44 |
0.00 |
14:57 |
-7455.87 |
-5289.44 |
0.00 |
14:56 |
-7523.49 |
-5325.26 |
0.00 |
14:55 |
-7143.84 |
-5195.23 |
0.00 |
14:54 |
-7552.03 |
-5085.08 |
0.00 |
14:53 |
-7853.09 |
-5153.92 |
0.00 |
14:52 |
-8085.43 |
-5224.02 |
0.00 |
14:51 |
-8133.46 |
-5159.12 |
0.00 |
14:50 |
-8172.40 |
-5238.29 |
0.00 |
14:49 |
-8213.92 |
-5207.16 |
0.00 |
14:48 |
-8174.99 |
-5179.90 |
0.00 |
14:47 |
-7870.82 |
-5177.30 |
0.00 |
14:46 |
-7976.06 |
-5100.65 |
0.00 |
14:45 |
-7718.87 |
-5054.00 |
0.00 |
14:44 |
-7772.07 |
-5041.04 |
0.00 |
14:43 |
-7772.07 |
-5059.19 |
0.00 |
14:42 |
-7852.39 |
-4920.45 |
0.00 |
14:41 |
-8029.79 |
-4952.82 |
0.00 |
14:40 |
-8075.10 |
-5021.44 |
0.00 |
14:39 |
-8075.10 |
-5003.32 |
0.00 |
14:38 |
-8150.18 |
-5056.39 |
0.00 |
14:37 |
-8150.18 |
-5080.98 |
0.00 |
14:36 |
-8150.18 |
-5112.04 |
0.00 |
14:35 |
-8150.18 |
-5175.47 |
0.00 |
14:34 |
-8182.53 |
-5165.12 |
0.00 |
14:33 |
-8182.53 |
-5068.07 |
0.00 |
14:32 |
-8182.53 |
-5002.08 |
0.00 |
14:31 |
-8151.47 |
-4972.31 |
0.00 |
14:30 |
-8116.52 |
-4977.49 |
0.00 |
14:29 |
-8116.52 |
-5099.15 |
0.00 |
14:28 |
-8116.52 |
-5084.92 |
0.00 |
14:27 |
-8154.05 |
-5091.40 |
0.00 |
14:26 |
-8084.17 |
-4945.18 |
0.00 |
14:25 |
-8084.17 |
-4907.65 |
0.00 |
14:24 |
-8084.17 |
-4892.12 |
0.00 |
14:23 |
-7624.66 |
-4871.42 |
0.00 |
14:22 |
-7754.14 |
-4756.20 |
0.00 |
14:21 |
-7754.14 |
-4705.71 |
0.00 |
14:20 |
-7754.14 |
-4578.80 |
0.00 |
14:19 |
-7754.14 |
-4564.56 |
0.00 |
14:18 |
-7799.47 |
-4494.64 |
0.00 |
14:17 |
-7799.47 |
-4569.73 |
0.00 |
14:16 |
-7799.47 |
-4555.50 |
0.00 |
14:15 |
-7831.83 |
-4577.51 |
0.00 |
14:14 |
-7831.83 |
-4603.39 |
0.00 |
14:13 |
-7831.83 |
-4529.62 |
0.00 |
14:12 |
-7760.64 |
-4462.31 |
0.00 |
14:11 |
-7633.82 |
-4400.21 |
0.00 |
14:10 |
-7526.40 |
-4250.07 |
0.00 |
14:09 |
-7575.60 |
-4252.67 |
0.00 |
14:08 |
-7529.01 |
-4241.02 |
0.00 |
14:07 |
-7529.01 |
-4185.37 |
0.00 |
14:06 |
-7185.83 |
-3982.07 |
0.00 |
14:05 |
-7185.83 |
-3925.16 |
0.00 |
14:04 |
-6688.42 |
-3653.13 |
0.00 |
14:03 |
-6600.25 |
-3524.77 |
0.00 |
14:02 |
-6600.25 |
-3496.24 |
0.00 |
14:01 |
-6456.31 |
-3389.89 |
0.00 |
14:00 |
-5939.95 |
-3321.13 |
0.00 |
13:59 |
-5939.95 |
-3252.36 |
0.00 |
13:58 |
-5593.37 |
-3135.53 |
0.00 |
13:57 |
-5593.37 |
-3055.04 |
0.00 |
13:56 |
-5562.22 |
-3069.33 |
0.00 |
13:55 |
-5562.22 |
-3136.84 |
0.00 |
13:54 |
-5562.22 |
-3092.72 |
0.00 |
13:53 |
-5527.17 |
-3065.45 |
0.00 |
13:52 |
-5488.22 |
-2981.05 |
0.00 |
13:51 |
-5406.42 |
-2999.24 |
0.00 |
13:50 |
-5240.18 |
-2936.88 |
0.00 |
13:49 |
-5454.65 |
-3040.87 |
0.00 |
13:48 |
-5415.66 |
-3095.47 |
0.00 |
13:47 |
-5415.66 |
-3059.08 |
0.00 |
13:46 |
-5415.66 |
-3016.19 |
0.00 |
13:45 |
-5368.86 |
-3176.02 |
0.00 |
13:44 |
-5532.47 |
-3164.34 |
0.00 |
13:43 |
-5532.47 |
-3147.48 |
0.00 |
13:42 |
-5532.47 |
-3118.94 |
0.00 |
13:41 |
-5532.47 |
-3082.62 |
0.00 |
13:40 |
-5532.47 |
-3041.12 |
0.00 |
13:39 |
-5354.68 |
-2929.50 |
0.00 |
13:38 |
-5354.68 |
-2956.75 |
0.00 |
13:37 |
-5307.97 |
-2907.45 |
0.00 |
13:36 |
-5134.04 |
-2817.91 |
0.00 |
13:35 |
-5172.98 |
-2741.32 |
0.00 |
13:34 |
-5131.43 |
-2623.16 |
0.00 |
13:33 |
-5095.05 |
-2528.34 |
0.00 |
13:32 |
-4945.61 |
-2517.93 |
0.00 |
13:31 |
-4945.61 |
-2553.02 |
0.00 |
13:30 |
-4959.91 |
-2559.53 |
0.00 |
13:29 |
-5037.83 |
-2536.72 |
0.00 |
13:28 |
-4907.83 |
-2266.44 |
0.00 |
13:27 |
-4825.93 |
-2120.81 |
0.00 |
13:26 |
-4825.93 |
-2183.27 |
0.00 |
13:25 |
-4825.93 |
-2163.75 |
0.00 |
13:24 |
-4246.45 |
-1707.98 |
0.00 |
13:23 |
-4246.45 |
-1704.08 |
0.00 |
13:22 |
-4246.45 |
-1648.07 |
0.00 |
13:21 |
-4246.45 |
-1625.93 |
0.00 |
13:20 |
-4284.24 |
-1644.17 |
0.00 |
13:19 |
-4284.24 |
-1654.60 |
0.00 |
13:18 |
-4284.24 |
-1727.58 |
0.00 |
13:17 |
-4303.77 |
-1788.85 |
0.00 |
13:16 |
-4303.77 |
-1856.58 |
0.00 |
13:15 |
-4303.77 |
-1809.70 |
0.00 |
13:14 |
-4303.77 |
-1840.96 |
0.00 |
13:13 |
-4376.70 |
-1834.45 |
0.00 |
13:12 |
-4454.82 |
-1878.74 |
0.00 |
13:11 |
-4454.82 |
-1920.42 |
0.00 |
13:10 |
-4696.77 |
-1988.08 |
0.00 |
13:09 |
-4696.77 |
-2047.92 |
0.00 |
13:08 |
-4687.65 |
-1710.73 |
0.00 |
13:07 |
-4337.41 |
-1658.66 |
0.00 |
13:06 |
-4399.90 |
-1672.99 |
0.00 |
13:05 |
-4345.16 |
-1730.34 |
0.00 |
13:04 |
-4587.26 |
-2007.56 |
0.00 |
13:03 |
-4597.64 |
-2012.77 |
0.00 |
13:02 |
-4913.65 |
-2058.36 |
0.00 |
13:01 |
-4335.60 |
-1919.40 |
0.00 |
11:30 |
-4121.45 |
-2065.94 |
0.00 |
11:29 |
-4370.06 |
-2442.14 |
0.00 |
11:28 |
-4682.21 |
-2711.35 |
0.00 |
11:27 |
-4609.43 |
-2710.05 |
0.00 |
11:26 |
-4558.73 |
-2750.36 |
0.00 |
11:25 |
-4602.93 |
-2788.06 |
0.00 |
11:24 |
-4602.93 |
-2797.16 |
0.00 |
11:23 |
-4635.43 |
-2814.08 |
0.00 |
11:22 |
-4994.24 |
-2948.00 |
0.00 |
11:21 |
-4883.77 |
-2920.72 |
0.00 |
11:20 |
-4820.08 |
-2912.92 |
0.00 |
11:19 |
-4775.89 |
-2950.62 |
0.00 |
11:18 |
-4795.40 |
-2919.42 |
0.00 |
11:17 |
-4782.40 |
-2962.32 |
0.00 |
11:16 |
-4833.09 |
-2968.82 |
0.00 |
11:15 |
-4833.09 |
-2938.93 |
0.00 |
11:14 |
-4908.49 |
-3028.62 |
0.00 |
11:13 |
-4908.49 |
-3013.02 |
0.00 |
11:12 |
-4908.49 |
-3019.53 |
0.00 |
11:11 |
-4779.80 |
-3016.93 |
0.00 |
11:10 |
-4779.80 |
-2984.43 |
0.00 |
11:09 |
-4812.31 |
-2994.86 |
0.00 |
11:08 |
-5097.10 |
-3278.31 |
0.00 |
11:07 |
-5097.10 |
-3214.64 |
0.00 |
11:06 |
-5289.35 |
-3303.02 |
0.00 |
11:05 |
-5289.35 |
-3265.35 |
0.00 |
11:04 |
-5289.35 |
-3213.35 |
0.00 |
11:03 |
-5661.14 |
-3331.66 |
0.00 |
11:02 |
-5661.14 |
-3290.07 |
0.00 |
11:01 |
-5696.23 |
-3330.37 |
0.00 |
11:00 |
-5581.86 |
-3382.36 |
0.00 |
10:59 |
-5624.73 |
-3355.09 |
0.00 |
10:58 |
-5664.95 |
-3395.33 |
0.00 |
10:57 |
-5696.09 |
-3369.38 |
0.00 |
10:56 |
-5950.32 |
-3474.46 |
0.00 |
10:55 |
-5989.24 |
-3545.80 |
0.00 |
10:54 |
-6116.27 |
-3530.26 |
0.00 |
10:53 |
-6126.66 |
-3522.48 |
0.00 |
10:52 |
-6208.28 |
-3627.48 |
0.00 |
10:51 |
-6274.33 |
-3715.57 |
0.00 |
10:50 |
-6333.88 |
-3786.77 |
0.00 |
10:49 |
-6333.88 |
-3777.72 |
0.00 |
10:48 |
-6333.88 |
-3804.88 |
0.00 |
10:47 |
-5674.33 |
-3736.28 |
0.00 |
10:46 |
-5674.33 |
-3700.04 |
0.00 |
10:45 |
-5621.24 |
-3703.92 |
0.00 |
10:44 |
-5621.24 |
-3627.53 |
0.00 |
10:43 |
-5660.09 |
-3640.50 |
0.00 |
10:42 |
-5701.54 |
-3627.57 |
0.00 |
10:41 |
-5660.13 |
-3549.95 |
0.00 |
10:40 |
-5660.13 |
-3543.48 |
0.00 |
10:39 |
-5660.13 |
-3498.19 |
0.00 |
10:38 |
-5660.13 |
-3417.98 |
0.00 |
10:37 |
-5534.51 |
-3367.47 |
0.00 |
10:36 |
-5605.73 |
-3327.32 |
0.00 |
10:35 |
-5875.01 |
-3358.40 |
0.00 |
10:34 |
-5922.86 |
-3371.34 |
0.00 |
10:33 |
-5885.35 |
-3348.07 |
0.00 |
10:32 |
-5843.92 |
-3244.52 |
0.00 |
10:31 |
-5843.92 |
-3234.17 |
0.00 |
10:30 |
-5843.92 |
-3199.21 |
0.00 |
10:29 |
-5803.76 |
-3087.83 |
0.00 |
10:28 |
-5803.76 |
-3058.03 |
0.00 |
10:27 |
-5745.44 |
-3112.46 |
0.00 |
10:26 |
-5783.05 |
-3103.39 |
0.00 |
10:25 |
-5783.05 |
-3112.48 |
0.00 |
10:24 |
-5793.11 |
-3074.89 |
0.00 |
10:23 |
-5793.11 |
-3168.11 |
0.00 |
10:22 |
-5689.67 |
-3073.71 |
0.00 |
10:21 |
-5557.76 |
-3081.49 |
0.00 |
10:20 |
-5335.66 |
-2949.88 |
0.00 |
10:19 |
-5296.81 |
-2862.55 |
0.00 |
10:18 |
-5296.81 |
-2773.17 |
0.00 |
10:17 |
-5296.81 |
-2744.66 |
0.00 |
10:16 |
-5296.81 |
-2679.88 |
0.00 |
10:15 |
-5185.34 |
-2620.25 |
0.00 |
10:14 |
-5305.97 |
-2646.19 |
0.00 |
10:13 |
-5174.98 |
-2591.73 |
0.00 |
10:12 |
-5075.11 |
-2587.84 |
0.00 |
10:11 |
-5154.23 |
-2525.58 |
0.00 |
10:10 |
-5154.23 |
-2476.33 |
0.00 |
10:09 |
-5045.22 |
-2396.06 |
0.00 |
10:08 |
-4933.52 |
-2375.10 |
0.00 |
10:07 |
-4842.70 |
-2395.94 |
0.00 |
10:06 |
-4806.28 |
-2364.70 |
0.00 |
10:05 |
-5119.92 |
-2725.30 |
0.00 |
10:04 |
-5051.01 |
-2787.73 |
0.00 |
10:03 |
-5398.06 |
-3194.42 |
0.00 |
10:02 |
-5457.68 |
-3261.77 |
0.00 |
10:01 |
-5508.15 |
-3242.40 |
0.00 |
10:00 |
-5581.91 |
-3128.50 |
0.00 |
09:59 |
-5613.00 |
-3011.95 |
0.00 |
09:58 |
-5451.00 |
-2868.15 |
0.00 |
09:57 |
-5256.44 |
-2909.67 |
0.00 |
09:56 |
-5424.77 |
-2813.73 |
0.00 |
09:55 |
-5424.77 |
-2986.16 |
0.00 |
09:54 |
-5370.14 |
-2863.07 |
0.00 |
09:53 |
-5504.49 |
-2804.97 |
0.00 |
09:52 |
-5543.22 |
-2740.44 |
0.00 |
09:51 |
-5436.05 |
-2650.07 |
0.00 |
09:50 |
-5477.36 |
-2691.39 |
0.00 |
09:49 |
-5379.32 |
-2793.31 |
0.00 |
09:48 |
-5335.56 |
-2859.02 |
0.00 |
09:47 |
-4791.74 |
-2779.10 |
0.00 |
09:46 |
-4736.27 |
-2672.01 |
0.00 |
09:45 |
-4674.41 |
-2597.27 |
0.00 |
09:44 |
-4639.61 |
-2563.76 |
0.00 |
09:43 |
-4642.22 |
-2284.45 |
0.00 |
09:42 |
-3779.05 |
-1954.52 |
0.00 |
09:41 |
-2651.52 |
-1629.43 |
0.00 |
09:40 |
-2297.86 |
-1425.46 |
0.00 |
09:39 |
-2441.34 |
-1355.78 |
0.00 |
09:38 |
-1904.69 |
-1168.73 |
0.00 |
09:37 |
-1198.22 |
-1023.99 |
0.00 |
09:36 |
-207.88 |
-662.85 |
0.00 |
09:35 |
-175.53 |
-525.66 |
0.00 |
09:34 |
90.60 |
-224.46 |
0.00 |
09:33 |
339.12 |
61.53 |
0.00 |
09:32 |
337.82 |
152.08 |
0.00 |
09:31 |
64.97 |
315.06 |
0.00 |
09:30 |
-27.30 |
-70.20 |
0.00 |
|
大单资金:-7658.48万元 |
成交额占比:-6.15% |
中单资金:-5602.81万元 |
成交额占比:-4.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
130.32 |
0.27% |
-12078.83 |
-73023.00 |
-7658.48 |
-6.15% |
-5602.81 |
-4.50% |
1182.46 |
0.95% |
20241219 |
129.97 |
-1.16% |
-21915.60 |
-126655.63 |
-13470.87 |
-8.64% |
-10197.28 |
-6.54% |
1752.55 |
1.12% |
20241218 |
131.50 |
-0.38% |
-26204.86 |
-87776.57 |
-16730.52 |
-13.67% |
-11687.60 |
-9.55% |
2213.26 |
1.81% |
20241217 |
132.00 |
-0.45% |
-12283.76 |
-82945.52 |
-4218.14 |
-2.67% |
-10637.76 |
-6.73% |
2572.14 |
1.63% |
20241216 |
132.60 |
-3.77% |
-51816.28 |
-55371.78 |
-30944.99 |
-10.93% |
-23961.18 |
-8.47% |
3089.89 |
1.09% |
20241213 |
137.79 |
-4.91% |
-81845.31 |
-25556.80 |
-61291.11 |
-20.47% |
-22407.49 |
-7.48% |
1853.29 |
0.62% |
20241212 |
144.91 |
2.55% |
32188.11 |
50289.12 |
25408.19 |
9.78% |
5428.85 |
2.09% |
1351.07 |
0.52% |
20241211 |
141.30 |
-0.28% |
-31642.70 |
16538.29 |
-11899.47 |
-5.46% |
-16189.47 |
-7.43% |
-3553.76 |
-1.63% |
20241210 |
141.69 |
2.76% |
1524.84 |
26768.24 |
23355.60 |
4.73% |
-20697.72 |
-4.19% |
-1133.04 |
-0.23% |
20241209 |
137.88 |
-0.24% |
-2688.05 |
-8958.82 |
-1130.01 |
-0.89% |
-430.81 |
-0.34% |
-1127.23 |
-0.89% |
20241206 |
138.21 |
1.40% |
19976.94 |
-7521.96 |
14554.81 |
10.44% |
4595.86 |
3.30% |
826.27 |
0.59% |
20241205 |
136.30 |
-0.58% |
-21274.40 |
-1218.34 |
-8342.64 |
-8.73% |
-11301.87 |
-11.83% |
-1629.89 |
-1.71% |
20241204 |
137.10 |
-0.78% |
1219.76 |
-3314.75 |
-1669.52 |
-1.45% |
598.10 |
0.52% |
2291.18 |
2.00% |
20241203 |
138.18 |
-0.60% |
-8823.21 |
3831.06 |
-12371.46 |
-10.69% |
2233.45 |
1.93% |
1314.80 |
1.14% |
20241202 |
139.02 |
0.21% |
824.55 |
20200.55 |
306.85 |
0.20% |
-372.18 |
-0.24% |
889.88 |
0.57% |
20241129 |
138.73 |
1.90% |
26983.29 |
19910.90 |
20858.43 |
10.92% |
6188.99 |
3.24% |
-64.13 |
-0.03% |
20241128 |
136.14 |
-1.97% |
-16963.47 |
-24531.14 |
-10439.05 |
-9.59% |
-5433.82 |
-4.99% |
-1090.60 |
-1.00% |
20241127 |
138.87 |
1.46% |
8030.89 |
-19028.11 |
5476.29 |
4.01% |
327.69 |
0.24% |
2226.91 |
1.63% |
20241126 |
136.87 |
-0.01% |
-253.76 |
-18420.24 |
3998.03 |
3.50% |
-1038.15 |
-0.91% |
-3213.64 |
-2.81% |
20241125 |
136.88 |
0.43% |
-1438.84 |
-42350.18 |
17.20 |
0.01% |
1109.52 |
0.82% |
-2565.56 |
-1.90% |
20241122 |
136.29 |
-3.80% |
-25943.31 |
-55760.43 |
-23583.61 |
-14.31% |
-6459.12 |
-3.92% |
4099.42 |
2.49% |
20241121 |
141.68 |
-0.55% |
-5136.83 |
-22122.21 |
-4936.02 |
-4.57% |
1904.94 |
1.77% |
-2105.75 |
-1.95% |
20241120 |
142.47 |
0.56% |
8835.91 |
-40165.13 |
6084.16 |
4.56% |
2777.86 |
2.08% |
-26.11 |
-0.02% |
20241119 |
141.68 |
-0.69% |
-31756.68 |
-55062.23 |
-19931.91 |
-10.32% |
-10655.87 |
-5.52% |
-1168.90 |
-0.61% |
20241118 |
142.67 |
-0.99% |
-8291.89 |
-54371.06 |
-13393.05 |
-5.99% |
-4161.89 |
-1.86% |
9263.05 |
4.14% |
20241115 |
144.10 |
-0.35% |
17193.68 |
-66432.39 |
10054.61 |
4.08% |
2190.83 |
0.89% |
4948.24 |
2.01% |
20241114 |
144.61 |
-0.88% |
-26622.24 |
-107808.40 |
-22978.94 |
-10.43% |
-11042.98 |
-5.01% |
7399.68 |
3.36% |
20241113 |
145.89 |
-0.55% |
-28251.35 |
-41652.01 |
-8812.94 |
-4.46% |
-15206.97 |
-7.69% |
-4231.44 |
-2.14% |
20241112 |
146.70 |
-0.95% |
-32056.12 |
-41576.83 |
-19240.74 |
-6.45% |
-9174.84 |
-3.07% |
-3640.54 |
-1.22% |
20241111 |
148.10 |
-1.92% |
-26033.18 |
1891.29 |
-25454.38 |
-7.37% |
-1669.86 |
-0.48% |
1091.06 |
0.32% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|