| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
-685.96 |
1815.25 |
0.00 |
| 14:59 |
1291.87 |
2036.80 |
0.00 |
| 14:58 |
1291.87 |
2036.80 |
0.00 |
| 14:57 |
1291.87 |
2036.80 |
0.00 |
| 14:56 |
954.39 |
1977.41 |
0.00 |
| 14:55 |
1021.82 |
1939.63 |
0.00 |
| 14:54 |
1021.82 |
1943.00 |
0.00 |
| 14:53 |
1059.60 |
1937.59 |
0.00 |
| 14:52 |
1059.60 |
1879.54 |
0.00 |
| 14:51 |
1090.64 |
1948.32 |
0.00 |
| 14:50 |
1166.29 |
1917.26 |
0.00 |
| 14:49 |
1178.44 |
1969.93 |
0.00 |
| 14:48 |
1173.00 |
2033.46 |
0.00 |
| 14:47 |
825.52 |
2074.01 |
0.00 |
| 14:46 |
655.19 |
2059.15 |
0.00 |
| 14:45 |
281.07 |
1924.01 |
0.00 |
| 14:44 |
432.31 |
1770.03 |
0.00 |
| 14:43 |
432.31 |
1635.02 |
0.00 |
| 14:42 |
-326.20 |
1371.79 |
0.00 |
| 14:41 |
-362.61 |
1178.92 |
0.00 |
| 14:40 |
-677.99 |
1107.48 |
0.00 |
| 14:39 |
-859.87 |
936.39 |
0.00 |
| 14:38 |
-893.54 |
905.41 |
0.00 |
| 14:37 |
-893.54 |
838.07 |
0.00 |
| 14:36 |
-893.54 |
773.45 |
0.00 |
| 14:35 |
-859.87 |
785.57 |
0.00 |
| 14:34 |
-823.50 |
702.04 |
0.00 |
| 14:33 |
-954.20 |
654.89 |
0.00 |
| 14:32 |
-954.20 |
401.03 |
0.00 |
| 14:31 |
-954.20 |
308.09 |
0.00 |
| 14:30 |
-954.20 |
252.84 |
0.00 |
| 14:29 |
-1209.94 |
73.70 |
0.00 |
| 14:28 |
-1209.94 |
-79.70 |
0.00 |
| 14:27 |
-1084.88 |
-156.41 |
0.00 |
| 14:26 |
-1084.88 |
-202.17 |
0.00 |
| 14:25 |
-1255.69 |
-258.67 |
0.00 |
| 14:24 |
-1255.69 |
-329.97 |
0.00 |
| 14:23 |
-1255.69 |
-511.56 |
0.00 |
| 14:22 |
-1227.57 |
-619.14 |
0.00 |
| 14:21 |
-1476.21 |
-862.41 |
0.00 |
| 14:20 |
-1701.72 |
-879.87 |
0.00 |
| 14:19 |
-1701.72 |
-871.82 |
0.00 |
| 14:18 |
-1543.21 |
-826.14 |
0.00 |
| 14:17 |
-1574.09 |
-854.34 |
0.00 |
| 14:16 |
-1574.09 |
-901.30 |
0.00 |
| 14:15 |
-1574.09 |
-914.72 |
0.00 |
| 14:14 |
-1574.09 |
-957.65 |
0.00 |
| 14:13 |
-1641.17 |
-969.73 |
0.00 |
| 14:12 |
-1641.17 |
-953.63 |
0.00 |
| 14:11 |
-1641.17 |
-949.61 |
0.00 |
| 14:10 |
-1641.17 |
-953.63 |
0.00 |
| 14:09 |
-1641.17 |
-972.44 |
0.00 |
| 14:08 |
-2036.11 |
-866.31 |
0.00 |
| 14:07 |
-2036.11 |
-878.43 |
0.00 |
| 14:06 |
-2036.11 |
-757.52 |
0.00 |
| 14:05 |
-2036.11 |
-793.79 |
0.00 |
| 14:04 |
-2036.11 |
-844.80 |
0.00 |
| 14:03 |
-2036.11 |
-867.61 |
0.00 |
| 14:02 |
-2036.11 |
-842.12 |
0.00 |
| 14:01 |
-2019.97 |
-824.66 |
0.00 |
| 14:00 |
-2050.82 |
-929.34 |
0.00 |
| 13:59 |
-2050.82 |
-980.38 |
0.00 |
| 13:58 |
-2011.93 |
-984.39 |
0.00 |
| 13:57 |
-2078.96 |
-1054.10 |
0.00 |
| 13:56 |
-2022.68 |
-1044.72 |
0.00 |
| 13:55 |
-2022.68 |
-1063.49 |
0.00 |
| 13:54 |
-1991.86 |
-1005.87 |
0.00 |
| 13:53 |
-1873.85 |
-981.73 |
0.00 |
| 13:52 |
-1873.85 |
-948.20 |
0.00 |
| 13:51 |
-1910.08 |
-975.03 |
0.00 |
| 13:50 |
-1728.95 |
-996.54 |
0.00 |
| 13:49 |
-1728.95 |
-1027.42 |
0.00 |
| 13:48 |
-1728.95 |
-1075.75 |
0.00 |
| 13:47 |
-1728.95 |
-1114.66 |
0.00 |
| 13:46 |
-1728.95 |
-1137.48 |
0.00 |
| 13:45 |
-1728.95 |
-1197.85 |
0.00 |
| 13:44 |
-1751.76 |
-1234.05 |
0.00 |
| 13:43 |
-1751.76 |
-1266.23 |
0.00 |
| 13:42 |
-1751.76 |
-1264.91 |
0.00 |
| 13:41 |
-1590.78 |
-1276.97 |
0.00 |
| 13:40 |
-1590.78 |
-1295.80 |
0.00 |
| 13:39 |
-1590.78 |
-1294.43 |
0.00 |
| 13:38 |
-1590.78 |
-1365.56 |
0.00 |
| 13:37 |
-1590.78 |
-1361.56 |
0.00 |
| 13:36 |
-1590.78 |
-1399.14 |
0.00 |
| 13:35 |
-1590.78 |
-1360.26 |
0.00 |
| 13:34 |
-1380.99 |
-1315.93 |
0.00 |
| 13:33 |
-1380.99 |
-1397.81 |
0.00 |
| 13:32 |
-1367.54 |
-1389.75 |
0.00 |
| 13:31 |
-1448.12 |
-1436.81 |
0.00 |
| 13:30 |
-1417.25 |
-1487.83 |
0.00 |
| 13:29 |
-1371.60 |
-1529.46 |
0.00 |
| 13:28 |
-1414.45 |
-1642.05 |
0.00 |
| 13:27 |
-1414.45 |
-1675.54 |
0.00 |
| 13:26 |
-1417.16 |
-1706.33 |
0.00 |
| 13:25 |
-1409.12 |
-1663.51 |
0.00 |
| 13:24 |
-1341.57 |
-1638.04 |
0.00 |
| 13:23 |
-1341.57 |
-1652.80 |
0.00 |
| 13:22 |
-1355.00 |
-1652.81 |
0.00 |
| 13:21 |
-1391.20 |
-1699.74 |
0.00 |
| 13:20 |
-1349.60 |
-1635.36 |
0.00 |
| 13:19 |
-1306.56 |
-1584.27 |
0.00 |
| 13:18 |
-1421.00 |
-1655.62 |
0.00 |
| 13:17 |
-1017.50 |
-1710.79 |
0.00 |
| 13:16 |
-971.67 |
-1782.37 |
0.00 |
| 13:15 |
-925.92 |
-1996.48 |
0.00 |
| 13:14 |
-1696.69 |
-1981.59 |
0.00 |
| 13:13 |
-1794.73 |
-2052.76 |
0.00 |
| 13:12 |
-1794.73 |
-2107.80 |
0.00 |
| 13:11 |
-1825.61 |
-2020.57 |
0.00 |
| 13:10 |
-1734.37 |
-2071.59 |
0.00 |
| 13:09 |
-1734.37 |
-2197.71 |
0.00 |
| 13:08 |
-1785.29 |
-2132.10 |
0.00 |
| 13:07 |
-1817.51 |
-2118.72 |
0.00 |
| 13:06 |
-1817.51 |
-2132.15 |
0.00 |
| 13:05 |
-1817.51 |
-2285.26 |
0.00 |
| 13:04 |
-2003.12 |
-2536.05 |
0.00 |
| 13:03 |
-2009.80 |
-2616.35 |
0.00 |
| 13:02 |
-2226.12 |
-2862.03 |
0.00 |
| 13:01 |
-1903.84 |
-2952.65 |
0.00 |
| 11:30 |
-1954.44 |
-3067.30 |
0.00 |
| 11:29 |
-1975.76 |
-3116.57 |
0.00 |
| 11:28 |
-1975.76 |
-3340.22 |
0.00 |
| 11:27 |
-2213.83 |
-3416.03 |
0.00 |
| 11:26 |
-2171.30 |
-3414.70 |
0.00 |
| 11:25 |
-2086.23 |
-3421.35 |
0.00 |
| 11:24 |
-2047.68 |
-3416.03 |
0.00 |
| 11:23 |
-2067.61 |
-3506.34 |
0.00 |
| 11:22 |
-2108.75 |
-3530.25 |
0.00 |
| 11:21 |
-2064.92 |
-3439.98 |
0.00 |
| 11:20 |
-2030.40 |
-3469.20 |
0.00 |
| 11:19 |
-2030.40 |
-3462.56 |
0.00 |
| 11:18 |
-2030.40 |
-3567.39 |
0.00 |
| 11:17 |
-2030.40 |
-3543.52 |
0.00 |
| 11:16 |
-2030.40 |
-3608.55 |
0.00 |
| 11:15 |
-2108.69 |
-3587.33 |
0.00 |
| 11:14 |
-2190.88 |
-3747.75 |
0.00 |
| 11:13 |
-2190.88 |
-3778.23 |
0.00 |
| 11:12 |
-2446.43 |
-3816.63 |
0.00 |
| 11:11 |
-2413.33 |
-3755.72 |
0.00 |
| 11:10 |
-2378.91 |
-3762.36 |
0.00 |
| 11:09 |
-2306.05 |
-3718.63 |
0.00 |
| 11:08 |
-2408.09 |
-3755.74 |
0.00 |
| 11:07 |
-2345.79 |
-3682.89 |
0.00 |
| 11:06 |
-2345.79 |
-3661.68 |
0.00 |
| 11:05 |
-2385.55 |
-3833.97 |
0.00 |
| 11:04 |
-2385.55 |
-3837.94 |
0.00 |
| 11:03 |
-2454.40 |
-3810.12 |
0.00 |
| 11:02 |
-2363.05 |
-3733.29 |
0.00 |
| 11:01 |
-2363.05 |
-3716.06 |
0.00 |
| 11:00 |
-2416.08 |
-3778.37 |
0.00 |
| 10:59 |
-2430.66 |
-3868.56 |
0.00 |
| 10:58 |
-2398.86 |
-3815.56 |
0.00 |
| 10:57 |
-2368.35 |
-3812.90 |
0.00 |
| 10:56 |
-2368.35 |
-3759.86 |
0.00 |
| 10:55 |
-2368.35 |
-3718.70 |
0.00 |
| 10:54 |
-2368.35 |
-3811.72 |
0.00 |
| 10:53 |
-2248.58 |
-3794.34 |
0.00 |
| 10:52 |
-2255.23 |
-4320.52 |
0.00 |
| 10:51 |
-2255.23 |
-4301.93 |
0.00 |
| 10:50 |
-2255.23 |
-4295.30 |
0.00 |
| 10:49 |
-2251.24 |
-4232.94 |
0.00 |
| 10:48 |
-2251.24 |
-4182.44 |
0.00 |
| 10:47 |
-2251.24 |
-4181.12 |
0.00 |
| 10:46 |
-2357.59 |
-4227.65 |
0.00 |
| 10:45 |
-2357.59 |
-4195.77 |
0.00 |
| 10:44 |
-2357.59 |
-4279.46 |
0.00 |
| 10:43 |
-2424.04 |
-4206.39 |
0.00 |
| 10:42 |
-2653.86 |
-4215.71 |
0.00 |
| 10:41 |
-2801.07 |
-4340.36 |
0.00 |
| 10:40 |
-2843.47 |
-4341.69 |
0.00 |
| 10:39 |
-2843.47 |
-4206.58 |
0.00 |
| 10:38 |
-2843.47 |
-4195.97 |
0.00 |
| 10:37 |
-2843.47 |
-4217.21 |
0.00 |
| 10:36 |
-2775.86 |
-4316.68 |
0.00 |
| 10:35 |
-2944.27 |
-4358.96 |
0.00 |
| 10:34 |
-3056.81 |
-4357.68 |
0.00 |
| 10:33 |
-3146.66 |
-4262.55 |
0.00 |
| 10:32 |
-3231.21 |
-4232.18 |
0.00 |
| 10:31 |
-3231.21 |
-4114.62 |
0.00 |
| 10:30 |
-2967.14 |
-3987.79 |
0.00 |
| 10:29 |
-2865.38 |
-4246.91 |
0.00 |
| 10:28 |
-2865.38 |
-4326.24 |
0.00 |
| 10:27 |
-2832.35 |
-4401.63 |
0.00 |
| 10:26 |
-2774.15 |
-4371.19 |
0.00 |
| 10:25 |
-2774.15 |
-4495.66 |
0.00 |
| 10:24 |
-2569.44 |
-4363.62 |
0.00 |
| 10:23 |
-2539.03 |
-4395.39 |
0.00 |
| 10:22 |
-2539.03 |
-4468.15 |
0.00 |
| 10:21 |
-2570.75 |
-4610.91 |
0.00 |
| 10:20 |
-2612.99 |
-4591.13 |
0.00 |
| 10:19 |
-1504.17 |
-4040.77 |
0.00 |
| 10:18 |
-1550.41 |
-3924.59 |
0.00 |
| 10:17 |
-1428.93 |
-3935.18 |
0.00 |
| 10:16 |
-1286.31 |
-3766.18 |
0.00 |
| 10:15 |
-1286.31 |
-3635.41 |
0.00 |
| 10:14 |
-1368.25 |
-3558.80 |
0.00 |
| 10:13 |
-1292.92 |
-3430.58 |
0.00 |
| 10:12 |
-1139.49 |
-3425.30 |
0.00 |
| 10:11 |
-1128.92 |
-3263.87 |
0.00 |
| 10:10 |
-1093.17 |
-3224.15 |
0.00 |
| 10:09 |
-1056.04 |
-3059.73 |
0.00 |
| 10:08 |
-1024.13 |
-2730.62 |
0.00 |
| 10:07 |
-1024.13 |
-2631.01 |
0.00 |
| 10:06 |
-1078.62 |
-2623.03 |
0.00 |
| 10:05 |
-1200.81 |
-2506.17 |
0.00 |
| 10:04 |
-1216.24 |
-2256.18 |
0.00 |
| 10:03 |
-1254.81 |
-2254.05 |
0.00 |
| 10:02 |
-1254.81 |
-2231.47 |
0.00 |
| 10:01 |
-1363.79 |
-2139.79 |
0.00 |
| 10:00 |
-1305.25 |
-2052.01 |
0.00 |
| 09:59 |
-1277.29 |
-1910.93 |
0.00 |
| 09:58 |
-1327.83 |
-1879.03 |
0.00 |
| 09:57 |
-1294.60 |
-1770.05 |
0.00 |
| 09:56 |
-1313.20 |
-1906.99 |
0.00 |
| 09:55 |
-1230.76 |
-1861.74 |
0.00 |
| 09:54 |
-1168.20 |
-1804.51 |
0.00 |
| 09:53 |
-1080.15 |
-1651.13 |
0.00 |
| 09:52 |
-1080.15 |
-1753.84 |
0.00 |
| 09:51 |
-1076.16 |
-1789.82 |
0.00 |
| 09:50 |
-974.90 |
-1797.81 |
0.00 |
| 09:49 |
-935.01 |
-1855.19 |
0.00 |
| 09:48 |
-965.54 |
-1859.23 |
0.00 |
| 09:47 |
-661.54 |
-1830.08 |
0.00 |
| 09:46 |
-464.98 |
-1689.12 |
0.00 |
| 09:45 |
-552.88 |
-1755.62 |
0.00 |
| 09:44 |
-505.14 |
-1661.47 |
0.00 |
| 09:43 |
-422.94 |
-1461.13 |
0.00 |
| 09:42 |
-426.95 |
-1419.94 |
0.00 |
| 09:41 |
-392.47 |
-1353.57 |
0.00 |
| 09:40 |
-527.88 |
-1477.04 |
0.00 |
| 09:39 |
-460.19 |
-1409.35 |
0.00 |
| 09:38 |
-197.31 |
-1289.91 |
0.00 |
| 09:37 |
66.75 |
-1251.69 |
0.00 |
| 09:36 |
-16.68 |
-1102.38 |
0.00 |
| 09:35 |
-69.55 |
-958.36 |
0.00 |
| 09:34 |
-310.22 |
-1008.64 |
0.00 |
| 09:33 |
-271.91 |
-721.63 |
0.00 |
| 09:32 |
-353.99 |
-618.53 |
0.00 |
| 09:31 |
-176.56 |
-539.17 |
0.00 |
| 09:30 |
-78.47 |
-70.49 |
0.00 |
|
| 大单资金：-685.96万元 |
成交额占比：-0.60% |
| 中单资金：1815.25万元 |
成交额占比：1.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
134.85 |
0.86% |
5124.50 |
-20948.48 |
-685.96 |
-0.60% |
1815.25 |
1.59% |
3995.21 |
3.51% |
| 20250918 |
133.70 |
-2.41% |
-10123.84 |
-27190.30 |
-11704.83 |
-7.43% |
-3368.39 |
-2.14% |
4949.38 |
3.14% |
| 20250917 |
137.00 |
-1.05% |
-6338.11 |
-8136.15 |
-5352.93 |
-5.59% |
-4115.43 |
-4.30% |
3130.25 |
3.27% |
| 20250916 |
138.45 |
-0.47% |
-979.07 |
3648.81 |
-3659.95 |
-4.34% |
-815.31 |
-0.97% |
3496.19 |
4.15% |
| 20250915 |
139.10 |
0.07% |
3238.93 |
6847.24 |
455.19 |
0.46% |
-190.42 |
-0.19% |
2974.16 |
3.03% |
| 20250912 |
139.00 |
-1.04% |
-8091.90 |
22676.68 |
-6927.78 |
-4.62% |
-4498.19 |
-3.00% |
3334.07 |
2.22% |
| 20250911 |
140.46 |
0.63% |
3978.28 |
38383.78 |
7349.32 |
5.68% |
-6302.81 |
-4.87% |
2931.77 |
2.27% |
| 20250910 |
139.58 |
-0.52% |
9480.51 |
30610.25 |
6432.03 |
3.68% |
1600.48 |
0.92% |
1448.00 |
0.83% |
| 20250909 |
140.31 |
0.31% |
-172.58 |
17313.76 |
-461.52 |
-0.34% |
931.52 |
0.70% |
-642.58 |
-0.48% |
| 20250908 |
139.88 |
2.93% |
34116.54 |
26915.83 |
16284.63 |
8.25% |
14604.21 |
7.40% |
3227.70 |
1.64% |
| 20250905 |
135.90 |
1.35% |
14836.76 |
8640.22 |
8779.32 |
7.97% |
6536.98 |
5.93% |
-479.54 |
-0.44% |
| 20250904 |
134.09 |
-1.11% |
-744.20 |
7011.85 |
-424.21 |
-0.33% |
-4783.93 |
-3.69% |
4463.94 |
3.45% |
| 20250903 |
135.59 |
-1.07% |
-13004.41 |
6997.63 |
-6864.46 |
-4.88% |
-4179.84 |
-2.97% |
-1960.11 |
-1.39% |
| 20250902 |
137.05 |
0.88% |
14887.57 |
-23354.14 |
9140.55 |
4.05% |
4564.69 |
2.02% |
1182.33 |
0.52% |
| 20250901 |
135.85 |
-0.98% |
-5024.73 |
-27067.28 |
-1990.98 |
-1.24% |
-1314.22 |
-0.82% |
-1719.53 |
-1.07% |
| 20250829 |
137.19 |
2.59% |
12373.13 |
16560.45 |
7150.95 |
3.61% |
4274.19 |
2.16% |
947.99 |
0.48% |
| 20250828 |
133.72 |
-0.07% |
-3032.60 |
11103.72 |
-438.43 |
-0.27% |
-4335.14 |
-2.64% |
1740.97 |
1.06% |
| 20250827 |
133.82 |
-4.98% |
-42489.29 |
3630.58 |
-37216.23 |
-13.67% |
-5069.72 |
-1.86% |
-203.34 |
-0.07% |
| 20250826 |
140.83 |
1.32% |
2180.51 |
65626.81 |
5427.41 |
2.18% |
3574.75 |
1.44% |
-6821.65 |
-2.74% |
| 20250825 |
138.99 |
6.35% |
46030.43 |
67241.01 |
41636.75 |
14.26% |
11303.99 |
3.87% |
-6910.31 |
-2.37% |
| 20250822 |
130.69 |
0.80% |
1128.27 |
26255.38 |
1694.22 |
1.45% |
70.92 |
0.06% |
-636.87 |
-0.55% |
| 20250821 |
129.65 |
-0.51% |
-11833.14 |
17363.09 |
-7911.57 |
-6.05% |
-5625.93 |
-4.31% |
1704.36 |
1.30% |
| 20250820 |
130.31 |
3.09% |
59145.14 |
20076.33 |
24780.00 |
8.29% |
28035.62 |
9.38% |
6329.52 |
2.12% |
| 20250819 |
126.40 |
1.26% |
18336.59 |
-9158.00 |
7041.61 |
3.68% |
6206.10 |
3.24% |
5088.88 |
2.66% |
| 20250818 |
124.83 |
0.10% |
6494.48 |
-5979.63 |
651.12 |
0.52% |
3276.65 |
2.60% |
2566.71 |
2.04% |
| 20250815 |
124.70 |
0.02% |
-4678.76 |
22303.72 |
-7198.07 |
-6.71% |
-1162.86 |
-1.08% |
3682.17 |
3.43% |
| 20250814 |
124.68 |
-0.86% |
-3183.60 |
27302.24 |
-5198.33 |
-4.74% |
-1057.39 |
-0.96% |
3072.12 |
2.80% |
| 20250813 |
125.76 |
0.26% |
1446.89 |
37180.33 |
-4454.33 |
-3.92% |
2985.63 |
2.63% |
2915.59 |
2.57% |
| 20250812 |
125.43 |
-0.52% |
29841.01 |
41818.42 |
10219.98 |
4.61% |
4718.87 |
2.13% |
14902.16 |
6.72% |
| 20250811 |
126.08 |
3.22% |
49427.18 |
41289.72 |
28934.47 |
20.32% |
16057.99 |
11.28% |
4434.72 |
3.11% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
