| 600674川投能源 今日实时资金流向 |
| 15:00 |
377.62 |
-1443.42 |
408.93 |
| 14:59 |
442.78 |
-1379.06 |
443.75 |
| 14:58 |
442.78 |
-1379.06 |
443.75 |
| 14:57 |
442.78 |
-1379.06 |
443.75 |
| 14:56 |
488.71 |
-1373.34 |
427.29 |
| 14:55 |
488.71 |
-1376.22 |
447.87 |
| 14:54 |
520.63 |
-1375.42 |
432.05 |
| 14:53 |
520.63 |
-1363.30 |
447.84 |
| 14:52 |
520.63 |
-1411.19 |
433.95 |
| 14:51 |
520.63 |
-1451.09 |
426.45 |
| 14:50 |
520.63 |
-1416.96 |
443.83 |
| 14:49 |
489.05 |
-1416.18 |
406.97 |
| 14:48 |
489.05 |
-1414.43 |
410.31 |
| 14:47 |
575.17 |
-1388.30 |
444.61 |
| 14:46 |
618.21 |
-1364.70 |
448.74 |
| 14:45 |
618.21 |
-1387.19 |
434.06 |
| 14:44 |
618.21 |
-1431.21 |
435.60 |
| 14:43 |
618.21 |
-1452.27 |
429.22 |
| 14:42 |
618.21 |
-1424.36 |
414.06 |
| 14:41 |
618.21 |
-1424.36 |
441.17 |
| 14:40 |
671.16 |
-1424.84 |
435.41 |
| 14:39 |
616.77 |
-1431.86 |
415.47 |
| 14:38 |
584.87 |
-1463.12 |
416.73 |
| 14:37 |
616.91 |
-1463.12 |
420.87 |
| 14:36 |
616.91 |
-1456.27 |
418.95 |
| 14:35 |
616.91 |
-1462.65 |
435.86 |
| 14:34 |
616.91 |
-1496.14 |
442.23 |
| 14:33 |
616.91 |
-1488.17 |
439.83 |
| 14:32 |
616.91 |
-1467.76 |
464.07 |
| 14:31 |
616.91 |
-1449.90 |
466.61 |
| 14:30 |
651.18 |
-1463.62 |
420.04 |
| 14:29 |
651.18 |
-1432.37 |
435.66 |
| 14:28 |
651.18 |
-1426.00 |
425.60 |
| 14:27 |
608.60 |
-1414.68 |
432.62 |
| 14:26 |
723.76 |
-1406.54 |
434.21 |
| 14:25 |
723.76 |
-1405.91 |
443.46 |
| 14:24 |
723.76 |
-1408.47 |
449.20 |
| 14:23 |
723.76 |
-1408.47 |
447.12 |
| 14:22 |
723.76 |
-1391.39 |
451.26 |
| 14:21 |
723.76 |
-1385.17 |
449.82 |
| 14:20 |
723.76 |
-1336.68 |
452.53 |
| 14:19 |
761.56 |
-1320.89 |
455.40 |
| 14:18 |
761.56 |
-1372.12 |
461.29 |
| 14:17 |
761.56 |
-1361.43 |
461.93 |
| 14:16 |
761.56 |
-1366.86 |
447.88 |
| 14:15 |
761.56 |
-1357.60 |
452.19 |
| 14:14 |
761.56 |
-1389.21 |
443.40 |
| 14:13 |
761.56 |
-1402.93 |
448.82 |
| 14:12 |
802.57 |
-1362.91 |
454.73 |
| 14:11 |
802.57 |
-1355.56 |
460.00 |
| 14:10 |
842.68 |
-1338.78 |
493.24 |
| 14:09 |
842.68 |
-1338.78 |
504.10 |
| 14:08 |
842.68 |
-1350.77 |
477.23 |
| 14:07 |
842.68 |
-1357.01 |
474.82 |
| 14:06 |
842.68 |
-1351.25 |
466.66 |
| 14:05 |
842.68 |
-1366.30 |
462.34 |
| 14:04 |
874.66 |
-1371.57 |
446.50 |
| 14:03 |
874.66 |
-1352.55 |
459.44 |
| 14:02 |
874.66 |
-1352.55 |
454.96 |
| 14:01 |
874.66 |
-1400.50 |
443.29 |
| 14:00 |
778.78 |
-1393.47 |
443.12 |
| 13:59 |
778.78 |
-1393.47 |
421.87 |
| 13:58 |
778.78 |
-1427.96 |
407.81 |
| 13:57 |
778.78 |
-1427.96 |
404.45 |
| 13:56 |
778.78 |
-1445.85 |
399.65 |
| 13:55 |
778.78 |
-1438.50 |
415.14 |
| 13:54 |
778.78 |
-1458.48 |
415.78 |
| 13:53 |
778.78 |
-1455.45 |
406.35 |
| 13:52 |
778.78 |
-1460.88 |
394.05 |
| 13:51 |
778.78 |
-1415.74 |
391.65 |
| 13:50 |
778.78 |
-1400.43 |
409.51 |
| 13:49 |
778.78 |
-1305.59 |
377.61 |
| 13:48 |
778.78 |
-1221.08 |
366.91 |
| 13:47 |
778.78 |
-1137.07 |
368.66 |
| 13:46 |
778.78 |
-1052.52 |
355.41 |
| 13:45 |
778.78 |
-1014.69 |
349.49 |
| 13:44 |
778.78 |
-963.75 |
350.76 |
| 13:43 |
778.78 |
-874.11 |
351.23 |
| 13:42 |
778.78 |
-874.60 |
353.61 |
| 13:41 |
778.78 |
-849.03 |
382.21 |
| 13:40 |
809.97 |
-849.03 |
388.60 |
| 13:39 |
809.97 |
-865.03 |
413.22 |
| 13:38 |
809.97 |
-827.61 |
423.77 |
| 13:37 |
809.97 |
-850.17 |
425.85 |
| 13:36 |
809.97 |
-849.54 |
425.04 |
| 13:35 |
809.97 |
-843.14 |
437.84 |
| 13:34 |
809.97 |
-820.74 |
446.79 |
| 13:33 |
809.97 |
-808.42 |
449.19 |
| 13:32 |
809.97 |
-819.78 |
445.51 |
| 13:31 |
809.97 |
-841.82 |
437.35 |
| 13:30 |
809.97 |
-789.62 |
443.25 |
| 13:29 |
809.97 |
-689.21 |
444.04 |
| 13:28 |
776.59 |
-601.94 |
415.42 |
| 13:27 |
776.59 |
-605.94 |
416.85 |
| 13:26 |
776.59 |
-525.75 |
421.48 |
| 13:25 |
776.59 |
-515.37 |
425.47 |
| 13:24 |
776.59 |
-498.42 |
424.99 |
| 13:23 |
776.59 |
-471.88 |
420.19 |
| 13:22 |
776.59 |
-450.76 |
427.87 |
| 13:21 |
776.59 |
-439.72 |
433.46 |
| 13:20 |
776.59 |
-418.74 |
426.57 |
| 13:19 |
776.59 |
-418.74 |
424.32 |
| 13:18 |
776.59 |
-452.03 |
421.59 |
| 13:17 |
816.27 |
-438.28 |
425.26 |
| 13:16 |
816.27 |
-438.28 |
412.93 |
| 13:15 |
816.27 |
-438.28 |
424.92 |
| 13:14 |
855.63 |
-421.96 |
427.16 |
| 13:13 |
855.63 |
-411.88 |
417.23 |
| 13:12 |
855.63 |
-395.87 |
434.36 |
| 13:11 |
855.63 |
-370.71 |
440.13 |
| 13:10 |
855.63 |
-377.93 |
454.24 |
| 13:09 |
855.63 |
-372.80 |
463.54 |
| 13:08 |
855.63 |
-341.02 |
465.94 |
| 13:07 |
855.63 |
-348.41 |
471.71 |
| 13:06 |
885.66 |
-361.75 |
437.66 |
| 13:05 |
885.66 |
-344.08 |
434.92 |
| 13:04 |
803.25 |
-336.21 |
399.72 |
| 13:03 |
721.39 |
-338.47 |
375.17 |
| 13:02 |
721.39 |
-384.62 |
365.23 |
| 13:01 |
721.39 |
-336.74 |
377.39 |
| 11:30 |
768.74 |
-273.22 |
408.99 |
| 11:29 |
815.63 |
-266.80 |
400.95 |
| 11:28 |
815.63 |
-266.81 |
399.98 |
| 11:27 |
784.78 |
-266.81 |
391.94 |
| 11:26 |
784.78 |
-263.44 |
442.68 |
| 11:25 |
784.78 |
-280.16 |
426.45 |
| 11:24 |
753.48 |
-310.19 |
411.67 |
| 11:23 |
721.40 |
-383.49 |
375.90 |
| 11:22 |
721.40 |
-370.66 |
375.41 |
| 11:21 |
721.40 |
-348.52 |
371.88 |
| 11:20 |
721.40 |
-348.52 |
368.83 |
| 11:19 |
721.40 |
-336.98 |
358.24 |
| 11:18 |
721.40 |
-345.64 |
341.72 |
| 11:17 |
721.40 |
-345.64 |
335.94 |
| 11:16 |
721.40 |
-357.82 |
332.08 |
| 11:15 |
721.40 |
-404.60 |
312.85 |
| 11:14 |
721.40 |
-429.27 |
291.05 |
| 11:13 |
721.40 |
-399.48 |
299.86 |
| 11:12 |
721.40 |
-340.03 |
311.87 |
| 11:11 |
721.40 |
-332.17 |
331.92 |
| 11:10 |
721.40 |
-325.59 |
345.39 |
| 11:09 |
721.40 |
-311.95 |
349.72 |
| 11:08 |
721.40 |
-265.11 |
364.48 |
| 11:07 |
753.52 |
-200.72 |
375.71 |
| 11:06 |
753.52 |
-200.72 |
364.62 |
| 11:05 |
753.52 |
-213.57 |
345.50 |
| 11:04 |
721.70 |
-198.16 |
352.40 |
| 11:03 |
721.70 |
-172.93 |
372.00 |
| 11:02 |
592.54 |
-205.57 |
345.96 |
| 11:01 |
592.54 |
-199.95 |
329.58 |
| 11:00 |
592.54 |
-180.05 |
320.10 |
| 10:59 |
592.54 |
-180.05 |
319.13 |
| 10:58 |
592.54 |
-159.82 |
305.96 |
| 10:57 |
544.30 |
-142.31 |
296.95 |
| 10:56 |
544.30 |
-191.98 |
263.68 |
| 10:55 |
513.77 |
-192.79 |
278.76 |
| 10:54 |
593.59 |
-201.96 |
281.01 |
| 10:53 |
593.59 |
-230.73 |
281.80 |
| 10:52 |
593.59 |
-250.01 |
282.77 |
| 10:51 |
449.08 |
-263.81 |
271.04 |
| 10:50 |
355.42 |
-263.81 |
238.18 |
| 10:49 |
355.42 |
-271.02 |
234.33 |
| 10:48 |
422.34 |
-355.71 |
217.99 |
| 10:47 |
422.34 |
-355.71 |
208.37 |
| 10:46 |
422.34 |
-355.71 |
206.60 |
| 10:45 |
422.34 |
-346.10 |
196.82 |
| 10:44 |
422.34 |
-367.27 |
170.71 |
| 10:43 |
422.34 |
-367.27 |
158.37 |
| 10:42 |
422.34 |
-335.09 |
165.57 |
| 10:41 |
422.34 |
-307.85 |
172.93 |
| 10:40 |
422.34 |
-322.29 |
160.10 |
| 10:39 |
472.25 |
-363.78 |
165.37 |
| 10:38 |
572.15 |
-390.87 |
161.83 |
| 10:37 |
572.15 |
-368.95 |
147.72 |
| 10:36 |
572.15 |
-351.96 |
147.23 |
| 10:35 |
572.15 |
-329.99 |
178.81 |
| 10:34 |
572.15 |
-318.61 |
182.81 |
| 10:33 |
572.15 |
-284.63 |
163.23 |
| 10:32 |
572.15 |
-247.60 |
169.65 |
| 10:31 |
572.15 |
-246.49 |
159.36 |
| 10:30 |
661.74 |
-258.70 |
130.47 |
| 10:29 |
514.90 |
-272.84 |
108.46 |
| 10:28 |
409.90 |
-315.85 |
86.46 |
| 10:27 |
409.90 |
-332.21 |
87.42 |
| 10:26 |
441.78 |
-385.76 |
77.78 |
| 10:25 |
441.78 |
-371.33 |
95.41 |
| 10:24 |
441.78 |
-338.47 |
92.35 |
| 10:23 |
441.78 |
-385.46 |
82.41 |
| 10:22 |
478.81 |
-407.93 |
85.77 |
| 10:21 |
478.81 |
-399.61 |
109.79 |
| 10:20 |
491.94 |
-390.63 |
106.41 |
| 10:19 |
404.52 |
-423.67 |
68.23 |
| 10:18 |
343.92 |
-444.98 |
42.91 |
| 10:17 |
343.92 |
-421.15 |
7.65 |
| 10:16 |
242.48 |
-378.96 |
-23.41 |
| 10:15 |
175.94 |
-327.64 |
-9.83 |
| 10:14 |
122.21 |
-275.66 |
-7.47 |
| 10:13 |
74.24 |
-260.32 |
-41.05 |
| 10:12 |
22.58 |
-187.67 |
-49.35 |
| 10:11 |
22.58 |
-173.46 |
-71.73 |
| 10:10 |
22.58 |
-169.48 |
-100.83 |
| 10:09 |
44.71 |
-225.65 |
-123.02 |
| 10:08 |
-39.21 |
-237.33 |
-93.87 |
| 10:07 |
-39.21 |
-226.81 |
-84.79 |
| 10:06 |
25.23 |
-276.26 |
-86.08 |
| 10:05 |
-80.25 |
-267.20 |
-52.79 |
| 10:04 |
-80.25 |
-257.34 |
-36.08 |
| 10:03 |
-113.67 |
-208.98 |
-10.48 |
| 10:02 |
-113.67 |
-220.61 |
13.21 |
| 10:01 |
-63.49 |
-179.39 |
57.00 |
| 10:00 |
-63.49 |
-161.70 |
82.66 |
| 09:59 |
-63.49 |
-158.21 |
76.59 |
| 09:58 |
-95.37 |
-158.21 |
75.62 |
| 09:57 |
-95.37 |
-75.89 |
85.81 |
| 09:56 |
-95.37 |
-99.16 |
74.48 |
| 09:55 |
-124.98 |
-174.20 |
19.63 |
| 09:54 |
-124.98 |
-150.65 |
19.46 |
| 09:53 |
-87.76 |
-253.52 |
-16.49 |
| 09:52 |
-87.76 |
-263.61 |
29.86 |
| 09:51 |
-92.49 |
-213.98 |
39.58 |
| 09:50 |
-138.93 |
-257.08 |
37.49 |
| 09:49 |
-138.93 |
-284.51 |
14.99 |
| 09:48 |
-174.74 |
-446.12 |
-137.06 |
| 09:47 |
-155.01 |
-586.04 |
-202.23 |
| 09:46 |
-35.67 |
-564.47 |
-168.63 |
| 09:45 |
-124.38 |
-647.96 |
-177.68 |
| 09:44 |
-139.23 |
-443.53 |
-87.94 |
| 09:43 |
-137.35 |
-442.73 |
-34.74 |
| 09:42 |
-178.87 |
-465.17 |
-29.66 |
| 09:41 |
-354.46 |
-468.38 |
-88.43 |
| 09:40 |
-190.00 |
-503.77 |
-110.19 |
| 09:39 |
-189.20 |
-523.17 |
-198.10 |
| 09:38 |
-289.56 |
-605.44 |
-258.49 |
| 09:37 |
-180.60 |
-481.13 |
-249.96 |
| 09:36 |
-12.24 |
-328.37 |
-232.99 |
| 09:35 |
68.94 |
-238.35 |
-223.06 |
| 09:34 |
104.53 |
-258.36 |
-104.04 |
| 09:33 |
209.62 |
-251.03 |
-41.22 |
| 09:32 |
331.22 |
-401.02 |
-52.73 |
| 09:31 |
150.62 |
-348.50 |
17.93 |
| 09:30 |
0.00 |
-95.13 |
-34.55 |
|
| 大单资金：377.62万元 |
成交额占比：1.11% |
| 中单资金：-1443.42万元 |
成交额占比：-4.25% |
| 小单资金：408.93万元 |
成交额占比：1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
16.05 |
-0.06% |
904.51 |
9265.12 |
768.74 |
3.13% |
-273.22 |
-1.11% |
408.99 |
1.67% |
| 20250325 |
16.06 |
3.41% |
17068.66 |
17886.90 |
7339.04 |
10.42% |
5713.27 |
8.11% |
4016.35 |
5.70% |
| 20250324 |
15.53 |
0.13% |
1154.99 |
6427.52 |
-146.88 |
-0.52% |
798.90 |
2.85% |
502.97 |
1.79% |
| 20250321 |
15.51 |
0.45% |
1525.68 |
7546.41 |
1797.06 |
5.18% |
688.50 |
1.98% |
-959.88 |
-2.76% |
| 20250320 |
15.44 |
0.19% |
-2736.39 |
7020.45 |
-492.84 |
-2.05% |
-811.82 |
-3.37% |
-1431.73 |
-5.94% |
| 20250319 |
15.41 |
1.99% |
16623.06 |
7306.96 |
9390.52 |
16.78% |
4311.82 |
7.70% |
2920.72 |
5.22% |
| 20250318 |
15.11 |
-0.66% |
-8705.66 |
-724.82 |
-4120.34 |
-16.75% |
-1752.18 |
-7.12% |
-2833.14 |
-11.52% |
| 20250317 |
15.21 |
-0.33% |
-270.79 |
1593.85 |
972.01 |
3.21% |
473.62 |
1.57% |
-1716.42 |
-5.67% |
| 20250314 |
15.26 |
0.33% |
-1578.91 |
1148.76 |
1271.10 |
4.92% |
-1207.73 |
-4.67% |
-1642.28 |
-6.35% |
| 20250313 |
15.21 |
0.33% |
-1007.21 |
-1440.07 |
-206.33 |
-0.68% |
-1102.35 |
-3.64% |
301.47 |
0.99% |
| 20250312 |
15.16 |
0.73% |
3778.38 |
-1550.95 |
1358.74 |
5.67% |
1965.10 |
8.20% |
454.54 |
1.90% |
| 20250311 |
15.05 |
-0.46% |
-4447.17 |
-1267.23 |
-1801.67 |
-7.11% |
-851.54 |
-3.36% |
-1793.96 |
-7.08% |
| 20250310 |
15.12 |
0.73% |
2471.28 |
1072.99 |
526.92 |
1.95% |
2582.22 |
9.55% |
-637.86 |
-2.36% |
| 20250307 |
15.01 |
-0.20% |
364.20 |
-2728.13 |
-1317.73 |
-5.61% |
707.48 |
3.01% |
974.45 |
4.15% |
| 20250306 |
15.04 |
0.13% |
-230.65 |
-2312.13 |
-317.21 |
-1.48% |
675.64 |
3.14% |
-589.08 |
-2.74% |
| 20250305 |
15.02 |
0.54% |
2230.29 |
-5180.51 |
1642.46 |
7.26% |
444.90 |
1.97% |
142.93 |
0.63% |
| 20250304 |
14.94 |
0.61% |
2593.75 |
-4557.58 |
538.55 |
2.92% |
1604.78 |
8.71% |
450.42 |
2.44% |
| 20250303 |
14.85 |
-0.80% |
-4751.34 |
-8989.42 |
-3274.20 |
-10.56% |
-2066.77 |
-6.67% |
589.63 |
1.90% |
| 20250228 |
14.97 |
-0.66% |
-2030.01 |
-14166.77 |
-901.73 |
-3.57% |
-398.19 |
-1.58% |
-730.09 |
-2.89% |
| 20250227 |
15.07 |
-0.72% |
-1477.39 |
-21126.27 |
-3185.59 |
-9.33% |
85.36 |
0.25% |
1622.84 |
4.75% |
| 20250226 |
15.18 |
2.02% |
6636.75 |
-12311.77 |
2265.39 |
5.27% |
3068.54 |
7.14% |
1302.82 |
3.03% |
| 20250225 |
14.88 |
-1.65% |
-12451.55 |
-15706.20 |
-3893.29 |
-7.50% |
-476.36 |
-0.92% |
-8081.90 |
-15.58% |
| 20250224 |
15.13 |
-2.13% |
-18453.14 |
-8672.27 |
-8451.55 |
-14.89% |
-5984.86 |
-10.55% |
-4016.73 |
-7.08% |
| 20250221 |
15.46 |
-1.84% |
-14462.60 |
-2649.36 |
-7861.23 |
-16.85% |
-4743.51 |
-10.17% |
-1857.86 |
-3.98% |
| 20250220 |
15.75 |
1.35% |
13142.66 |
5814.22 |
5628.91 |
13.70% |
4327.72 |
10.54% |
3186.03 |
7.76% |
| 20250219 |
15.54 |
-0.45% |
-3132.87 |
-319.13 |
-1129.04 |
-4.04% |
-1876.17 |
-6.71% |
-127.66 |
-0.46% |
| 20250218 |
15.61 |
0.13% |
5785.02 |
1315.95 |
3140.64 |
6.84% |
1212.06 |
2.64% |
1432.32 |
3.12% |
| 20250217 |
15.59 |
0.26% |
-575.86 |
-617.02 |
-2428.64 |
-4.19% |
1634.90 |
2.82% |
217.88 |
0.38% |
| 20250214 |
15.55 |
0.13% |
-4742.55 |
-1869.07 |
602.35 |
2.10% |
381.99 |
1.33% |
-5726.89 |
-19.97% |
| 20250213 |
15.53 |
-0.64% |
-80.16 |
-3994.08 |
-504.44 |
-1.59% |
-251.61 |
-0.79% |
675.89 |
2.13% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
