| 600674川投能源 今日实时资金流向 |
| 15:00 |
5294.16 |
901.56 |
6006.43 |
| 14:59 |
5384.74 |
883.78 |
5927.09 |
| 14:58 |
5384.74 |
883.78 |
5927.09 |
| 14:57 |
5384.74 |
883.78 |
5926.60 |
| 14:56 |
5384.74 |
875.09 |
5930.67 |
| 14:55 |
5331.21 |
875.25 |
5894.64 |
| 14:54 |
5331.21 |
860.67 |
5880.37 |
| 14:53 |
5331.21 |
861.65 |
5910.14 |
| 14:52 |
5331.21 |
900.91 |
5922.15 |
| 14:51 |
5248.26 |
856.25 |
5849.34 |
| 14:50 |
5215.87 |
905.48 |
5863.24 |
| 14:49 |
5215.87 |
872.42 |
5857.98 |
| 14:48 |
5215.87 |
852.30 |
5857.96 |
| 14:47 |
5215.87 |
846.90 |
5806.42 |
| 14:46 |
5247.26 |
851.97 |
5814.92 |
| 14:45 |
5247.26 |
892.70 |
5819.16 |
| 14:44 |
5303.54 |
900.39 |
5754.70 |
| 14:43 |
5303.54 |
947.83 |
5783.65 |
| 14:42 |
5303.54 |
934.73 |
5763.36 |
| 14:41 |
5303.54 |
955.66 |
5743.88 |
| 14:40 |
5303.54 |
955.66 |
5733.57 |
| 14:39 |
5266.40 |
973.00 |
5725.55 |
| 14:38 |
5266.40 |
943.88 |
5678.92 |
| 14:37 |
5266.40 |
915.08 |
5535.93 |
| 14:36 |
5266.40 |
945.98 |
5534.77 |
| 14:35 |
5266.40 |
978.83 |
5521.51 |
| 14:34 |
5266.40 |
985.85 |
5532.95 |
| 14:33 |
5270.47 |
1030.00 |
5552.08 |
| 14:32 |
5270.47 |
1066.95 |
5562.76 |
| 14:31 |
5339.30 |
1214.42 |
5618.24 |
| 14:30 |
5425.63 |
1246.63 |
5652.08 |
| 14:29 |
5425.63 |
1234.69 |
5631.62 |
| 14:28 |
5425.63 |
1287.99 |
5611.16 |
| 14:27 |
5425.63 |
1296.81 |
5606.58 |
| 14:26 |
5425.63 |
1326.24 |
5614.75 |
| 14:25 |
5425.63 |
1310.20 |
5624.40 |
| 14:24 |
5425.63 |
1306.92 |
5636.49 |
| 14:23 |
5425.63 |
1301.52 |
5635.67 |
| 14:22 |
5425.63 |
1322.94 |
5627.82 |
| 14:21 |
5395.36 |
1354.00 |
5638.76 |
| 14:20 |
5313.56 |
1438.69 |
5738.15 |
| 14:19 |
5313.56 |
1457.82 |
5725.71 |
| 14:18 |
5313.56 |
1471.72 |
5733.55 |
| 14:17 |
5313.56 |
1466.97 |
5736.98 |
| 14:16 |
5313.56 |
1479.72 |
5743.19 |
| 14:15 |
5313.56 |
1493.93 |
5743.19 |
| 14:14 |
5313.56 |
1488.54 |
5737.78 |
| 14:13 |
5313.56 |
1516.98 |
5733.69 |
| 14:12 |
5313.56 |
1538.40 |
5728.78 |
| 14:11 |
5313.56 |
1540.36 |
5729.43 |
| 14:10 |
5313.56 |
1547.22 |
5696.05 |
| 14:09 |
5313.56 |
1566.19 |
5699.48 |
| 14:08 |
5313.56 |
1613.80 |
5715.83 |
| 14:07 |
5313.56 |
1602.50 |
5687.85 |
| 14:06 |
5313.56 |
1594.48 |
5653.98 |
| 14:05 |
5313.56 |
1601.67 |
5648.91 |
| 14:04 |
5313.56 |
1617.20 |
5638.93 |
| 14:03 |
5313.56 |
1617.20 |
5639.75 |
| 14:02 |
5313.56 |
1650.72 |
5641.22 |
| 14:01 |
5313.56 |
1669.85 |
5636.31 |
| 14:00 |
5386.53 |
1707.80 |
5632.05 |
| 13:59 |
5386.53 |
1707.80 |
5627.13 |
| 13:58 |
5386.53 |
1730.70 |
5616.66 |
| 13:57 |
5386.53 |
1743.46 |
5619.11 |
| 13:56 |
5386.53 |
1780.12 |
5612.72 |
| 13:55 |
5386.53 |
1744.43 |
5600.93 |
| 13:54 |
5386.53 |
1768.96 |
5610.91 |
| 13:53 |
5386.53 |
1796.12 |
5618.59 |
| 13:52 |
5386.53 |
1800.86 |
5618.75 |
| 13:51 |
5386.53 |
1802.98 |
5606.96 |
| 13:50 |
5386.53 |
1788.91 |
5577.17 |
| 13:49 |
5386.53 |
1793.81 |
5577.00 |
| 13:48 |
5386.53 |
1792.82 |
5576.67 |
| 13:47 |
5386.53 |
1812.94 |
5578.79 |
| 13:46 |
5386.53 |
1807.54 |
5566.19 |
| 13:45 |
5386.53 |
1799.35 |
5547.52 |
| 13:44 |
5386.53 |
1865.28 |
5586.13 |
| 13:43 |
5419.90 |
1890.64 |
5582.36 |
| 13:42 |
5419.90 |
1877.38 |
5580.72 |
| 13:41 |
5419.90 |
1928.42 |
5589.88 |
| 13:40 |
5514.14 |
1929.89 |
5601.66 |
| 13:39 |
5514.14 |
1923.00 |
5596.42 |
| 13:38 |
5514.14 |
1923.65 |
5589.54 |
| 13:37 |
5514.14 |
1945.73 |
5597.88 |
| 13:36 |
5514.14 |
1915.61 |
5578.07 |
| 13:35 |
5514.14 |
1909.55 |
5546.98 |
| 13:34 |
5514.14 |
1909.55 |
5530.29 |
| 13:33 |
5514.14 |
1916.25 |
5514.26 |
| 13:32 |
5545.69 |
1948.61 |
5489.06 |
| 13:31 |
5545.69 |
1964.96 |
5481.85 |
| 13:30 |
5620.25 |
2033.79 |
5507.85 |
| 13:29 |
5620.25 |
2048.98 |
5536.93 |
| 13:28 |
5620.25 |
2058.94 |
5531.53 |
| 13:27 |
5620.25 |
2068.24 |
5485.78 |
| 13:26 |
5620.25 |
2085.06 |
5499.66 |
| 13:25 |
5735.54 |
2112.00 |
5509.45 |
| 13:24 |
5735.54 |
2197.32 |
5532.83 |
| 13:23 |
5666.38 |
2207.94 |
5538.21 |
| 13:22 |
5601.02 |
2209.24 |
5540.00 |
| 13:21 |
5772.32 |
2242.05 |
5547.19 |
| 13:20 |
5816.93 |
2233.06 |
5548.01 |
| 13:19 |
5816.93 |
2257.24 |
5541.63 |
| 13:18 |
6042.80 |
2282.39 |
5551.75 |
| 13:17 |
6096.40 |
2273.22 |
5529.17 |
| 13:16 |
6096.40 |
2295.77 |
5537.82 |
| 13:15 |
6130.06 |
2332.20 |
5543.86 |
| 13:14 |
6181.86 |
2444.93 |
5580.62 |
| 13:13 |
6437.65 |
2485.34 |
5574.90 |
| 13:12 |
6355.80 |
2540.64 |
5556.72 |
| 13:11 |
6355.80 |
2595.29 |
5572.26 |
| 13:10 |
6399.97 |
2606.08 |
5595.00 |
| 13:09 |
6399.97 |
2614.27 |
5608.91 |
| 13:08 |
6324.83 |
2634.89 |
5614.80 |
| 13:07 |
6406.47 |
2681.72 |
5667.17 |
| 13:06 |
6406.47 |
2806.04 |
5661.09 |
| 13:05 |
6406.47 |
2801.44 |
5659.61 |
| 13:04 |
6406.47 |
2837.49 |
5677.30 |
| 13:03 |
6406.47 |
2845.68 |
5673.35 |
| 13:02 |
6441.04 |
2868.62 |
5665.65 |
| 13:01 |
6441.04 |
2906.47 |
5686.46 |
| 11:30 |
6441.04 |
3148.13 |
5761.81 |
| 11:29 |
6441.04 |
3126.09 |
5777.42 |
| 11:28 |
6441.04 |
3078.41 |
5790.40 |
| 11:27 |
6441.04 |
3100.09 |
5792.04 |
| 11:26 |
6441.04 |
3107.15 |
5796.31 |
| 11:25 |
6441.04 |
3079.01 |
5794.17 |
| 11:24 |
6441.04 |
3134.08 |
5779.86 |
| 11:23 |
6441.04 |
3144.27 |
5789.22 |
| 11:22 |
6441.04 |
3147.88 |
5777.87 |
| 11:21 |
6441.04 |
3166.61 |
5756.31 |
| 11:20 |
6441.04 |
3119.23 |
5715.66 |
| 11:19 |
6441.04 |
3170.36 |
5716.47 |
| 11:18 |
6441.04 |
3190.26 |
5743.93 |
| 11:17 |
6441.04 |
3229.93 |
5722.85 |
| 11:16 |
6441.04 |
3252.33 |
5741.33 |
| 11:15 |
6441.04 |
3180.52 |
5686.32 |
| 11:14 |
6441.04 |
3276.98 |
5663.75 |
| 11:13 |
6441.04 |
3319.33 |
5680.72 |
| 11:12 |
6441.04 |
3356.10 |
5631.04 |
| 11:11 |
6426.19 |
3378.85 |
5626.24 |
| 11:10 |
6426.19 |
3400.46 |
5657.24 |
| 11:09 |
6297.98 |
3253.54 |
5470.20 |
| 11:08 |
6297.98 |
3213.60 |
5265.10 |
| 11:07 |
6297.98 |
3186.36 |
5264.90 |
| 11:06 |
6134.24 |
3154.32 |
5131.07 |
| 11:05 |
6134.24 |
3120.67 |
4973.41 |
| 11:04 |
6018.88 |
3077.95 |
4672.21 |
| 11:03 |
6018.88 |
3100.02 |
4650.28 |
| 11:02 |
6051.82 |
3114.80 |
4567.69 |
| 11:01 |
5999.61 |
3039.20 |
4317.09 |
| 11:00 |
5999.61 |
3046.08 |
4220.52 |
| 10:59 |
5923.12 |
3037.98 |
4037.31 |
| 10:58 |
5923.12 |
3088.45 |
4012.29 |
| 10:57 |
5955.69 |
3151.77 |
3979.37 |
| 10:56 |
5955.69 |
3140.73 |
3877.47 |
| 10:55 |
5829.55 |
3159.58 |
3814.25 |
| 10:54 |
5829.55 |
3245.47 |
3782.13 |
| 10:53 |
5809.83 |
3195.13 |
3717.57 |
| 10:52 |
5735.58 |
3114.56 |
3663.54 |
| 10:51 |
5735.58 |
3145.56 |
3611.96 |
| 10:50 |
5735.58 |
3186.62 |
3595.66 |
| 10:49 |
5735.58 |
3244.92 |
3568.85 |
| 10:48 |
5735.58 |
3299.96 |
3570.63 |
| 10:47 |
5700.44 |
3237.04 |
3392.90 |
| 10:46 |
5700.44 |
3286.63 |
3319.78 |
| 10:45 |
5700.44 |
3318.18 |
3251.03 |
| 10:44 |
5700.44 |
3376.91 |
3209.70 |
| 10:43 |
5669.35 |
3278.04 |
3010.30 |
| 10:42 |
5757.72 |
3310.27 |
2921.70 |
| 10:41 |
5757.72 |
3332.48 |
2778.40 |
| 10:40 |
5492.16 |
3148.71 |
2568.43 |
| 10:39 |
5462.52 |
3104.97 |
2349.99 |
| 10:38 |
5291.82 |
3029.51 |
2154.84 |
| 10:37 |
5212.23 |
3001.41 |
2060.41 |
| 10:36 |
5212.23 |
2999.11 |
2025.94 |
| 10:35 |
5262.11 |
2960.03 |
1918.71 |
| 10:34 |
5262.11 |
2923.06 |
1937.89 |
| 10:33 |
5166.27 |
2813.24 |
1802.65 |
| 10:32 |
4885.78 |
2559.59 |
1707.11 |
| 10:31 |
4890.50 |
2536.81 |
1688.59 |
| 10:30 |
4890.50 |
2530.09 |
1659.62 |
| 10:29 |
4790.64 |
2567.05 |
1666.47 |
| 10:28 |
4790.64 |
2594.19 |
1711.78 |
| 10:27 |
4899.62 |
2623.34 |
1731.59 |
| 10:26 |
5082.54 |
2621.35 |
1750.89 |
| 10:25 |
3826.45 |
2572.57 |
1678.01 |
| 10:24 |
3830.18 |
2568.30 |
1650.84 |
| 10:23 |
3862.88 |
2582.99 |
1661.29 |
| 10:22 |
3745.91 |
2522.12 |
1632.48 |
| 10:21 |
3522.57 |
2448.56 |
1567.40 |
| 10:20 |
3310.61 |
2124.17 |
1435.31 |
| 10:19 |
3321.37 |
2084.86 |
1417.52 |
| 10:18 |
3202.57 |
1921.79 |
1269.79 |
| 10:17 |
3053.84 |
1794.57 |
1220.25 |
| 10:16 |
3053.84 |
1732.68 |
1183.77 |
| 10:15 |
2974.55 |
1652.85 |
1114.70 |
| 10:14 |
2974.55 |
1671.04 |
1157.49 |
| 10:13 |
3122.38 |
1707.46 |
1104.67 |
| 10:12 |
3122.38 |
1585.15 |
1051.07 |
| 10:11 |
2891.12 |
1502.44 |
1002.73 |
| 10:10 |
2769.20 |
1303.29 |
822.59 |
| 10:09 |
2718.20 |
1150.42 |
795.92 |
| 10:08 |
2717.15 |
1147.17 |
815.71 |
| 10:07 |
2652.19 |
1161.12 |
793.45 |
| 10:06 |
2444.10 |
1110.30 |
734.80 |
| 10:05 |
2349.73 |
845.28 |
577.21 |
| 10:04 |
2349.73 |
908.77 |
563.42 |
| 10:03 |
2297.37 |
949.43 |
609.73 |
| 10:02 |
1976.61 |
804.62 |
491.49 |
| 10:01 |
1509.14 |
588.53 |
333.50 |
| 10:00 |
981.61 |
471.62 |
201.37 |
| 09:59 |
1123.89 |
474.51 |
213.47 |
| 09:58 |
801.10 |
475.97 |
203.13 |
| 09:57 |
831.10 |
484.36 |
202.47 |
| 09:56 |
737.89 |
494.83 |
145.79 |
| 09:55 |
737.89 |
539.37 |
144.32 |
| 09:54 |
770.17 |
620.24 |
177.56 |
| 09:53 |
770.17 |
619.26 |
236.15 |
| 09:52 |
824.92 |
561.59 |
176.06 |
| 09:51 |
889.48 |
521.19 |
145.68 |
| 09:50 |
755.99 |
432.10 |
32.84 |
| 09:49 |
788.25 |
420.80 |
65.09 |
| 09:48 |
635.49 |
169.94 |
-79.40 |
| 09:47 |
667.87 |
210.21 |
-79.10 |
| 09:46 |
667.87 |
234.38 |
-75.26 |
| 09:45 |
667.87 |
253.06 |
-66.89 |
| 09:44 |
667.87 |
301.71 |
-71.89 |
| 09:43 |
667.87 |
347.91 |
-39.06 |
| 09:42 |
667.87 |
382.87 |
-23.93 |
| 09:41 |
667.87 |
382.87 |
-3.96 |
| 09:40 |
703.17 |
434.59 |
26.97 |
| 09:39 |
410.78 |
449.43 |
41.14 |
| 09:38 |
213.39 |
355.19 |
8.27 |
| 09:37 |
211.46 |
330.39 |
-19.76 |
| 09:36 |
211.46 |
331.49 |
27.70 |
| 09:35 |
247.04 |
226.13 |
54.89 |
| 09:34 |
55.12 |
11.31 |
-83.15 |
| 09:33 |
55.12 |
39.29 |
-32.84 |
| 09:32 |
55.12 |
77.08 |
1.57 |
| 09:31 |
0.00 |
-54.72 |
-22.76 |
| 09:30 |
0.00 |
-20.54 |
-2.57 |
|
| 大单资金：5294.16万元 |
成交额占比：10.16% |
| 中单资金：901.56万元 |
成交额占比：1.73% |
| 小单资金：6006.43万元 |
成交额占比：11.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
16.44 |
2.49% |
15350.98 |
3227.42 |
6441.04 |
16.25% |
3148.13 |
7.94% |
5761.81 |
14.53% |
| 20250630 |
16.04 |
0.19% |
-1119.84 |
-4879.61 |
1136.68 |
3.60% |
-2125.99 |
-6.74% |
-130.53 |
-0.41% |
| 20250627 |
16.01 |
-0.56% |
-12009.78 |
-4970.46 |
-6709.31 |
-16.62% |
-2887.83 |
-7.16% |
-2412.64 |
-5.98% |
| 20250626 |
16.10 |
0.19% |
-2535.04 |
2333.38 |
78.77 |
0.27% |
170.24 |
0.58% |
-2784.05 |
-9.43% |
| 20250625 |
16.07 |
0.88% |
-3073.41 |
-1017.92 |
2280.24 |
7.73% |
-204.75 |
-0.69% |
-5148.90 |
-17.45% |
| 20250624 |
15.93 |
-0.06% |
-4472.87 |
-226.25 |
-1665.99 |
-6.29% |
-1109.00 |
-4.19% |
-1697.88 |
-6.41% |
| 20250623 |
15.94 |
-0.50% |
-929.61 |
1586.14 |
1045.83 |
4.04% |
-1719.19 |
-6.64% |
-256.25 |
-0.99% |
| 20250620 |
16.02 |
-0.50% |
-554.43 |
517.03 |
594.53 |
2.89% |
-1675.22 |
-8.15% |
526.26 |
2.56% |
| 20250619 |
16.10 |
-1.23% |
-9692.47 |
-229.41 |
-3272.53 |
-11.98% |
-2819.52 |
-10.33% |
-3600.42 |
-13.18% |
| 20250618 |
16.30 |
0.43% |
3059.92 |
1724.64 |
3071.91 |
11.54% |
307.32 |
1.15% |
-319.31 |
-1.20% |
| 20250617 |
16.23 |
0.56% |
2419.05 |
-2294.44 |
146.40 |
0.68% |
331.16 |
1.55% |
1941.49 |
9.07% |
| 20250616 |
16.14 |
-0.98% |
-6225.32 |
-1332.27 |
-23.28 |
-0.07% |
-3928.52 |
-11.32% |
-2273.52 |
-6.55% |
| 20250613 |
16.30 |
0.31% |
-1641.03 |
-2977.65 |
-151.91 |
-0.66% |
-1850.65 |
-8.00% |
361.53 |
1.56% |
| 20250612 |
16.25 |
-0.73% |
-2425.24 |
-1769.11 |
-1318.48 |
-5.95% |
-1098.71 |
-4.96% |
-8.05 |
-0.04% |
| 20250611 |
16.37 |
0.00% |
2653.14 |
-3215.82 |
-947.17 |
-4.33% |
-297.97 |
-1.36% |
3898.28 |
17.81% |
| 20250610 |
16.37 |
-0.12% |
724.64 |
-5830.29 |
1108.57 |
3.77% |
-757.41 |
-2.58% |
373.48 |
1.27% |
| 20250609 |
16.39 |
-0.18% |
-4406.90 |
-8998.32 |
-1668.66 |
-6.85% |
-337.07 |
-1.38% |
-2401.17 |
-9.85% |
| 20250606 |
16.42 |
0.98% |
1348.66 |
-6834.01 |
1056.63 |
4.97% |
868.33 |
4.09% |
-576.30 |
-2.71% |
| 20250605 |
16.26 |
-0.67% |
-5974.61 |
-8558.62 |
-2765.19 |
-8.97% |
-1831.11 |
-5.94% |
-1378.31 |
-4.47% |
| 20250604 |
16.37 |
-1.62% |
-16619.75 |
-5067.62 |
-3561.64 |
-7.02% |
-3942.33 |
-7.77% |
-9115.78 |
-17.97% |
| 20250603 |
16.64 |
-1.25% |
-9981.85 |
-1375.81 |
-2059.46 |
-4.10% |
-1972.76 |
-3.93% |
-5949.63 |
-11.84% |
| 20250530 |
16.85 |
-0.59% |
-2847.98 |
405.52 |
495.65 |
1.49% |
-1200.79 |
-3.62% |
-2142.84 |
-6.46% |
| 20250529 |
16.95 |
-0.88% |
-1095.95 |
-2484.38 |
-667.98 |
-2.40% |
-86.15 |
-0.31% |
-341.82 |
-1.23% |
| 20250528 |
17.10 |
0.18% |
889.99 |
-2172.24 |
725.81 |
4.96% |
-292.74 |
-2.00% |
456.92 |
3.12% |
| 20250527 |
17.07 |
-0.99% |
-3155.45 |
-2707.42 |
130.17 |
0.52% |
-756.00 |
-3.02% |
-2529.62 |
-10.11% |
| 20250526 |
17.24 |
0.06% |
-441.56 |
73.74 |
-278.13 |
-1.68% |
759.82 |
4.60% |
-923.25 |
-5.59% |
| 20250523 |
17.23 |
-1.66% |
-6620.97 |
1421.07 |
-2394.25 |
-10.43% |
-1558.44 |
-6.79% |
-2668.28 |
-11.62% |
| 20250522 |
17.52 |
0.34% |
-1921.35 |
2205.92 |
-355.84 |
-1.59% |
-1000.42 |
-4.48% |
-565.09 |
-2.53% |
| 20250521 |
17.46 |
-0.23% |
-3515.10 |
6700.49 |
190.63 |
0.78% |
-4787.95 |
-19.59% |
1082.22 |
4.43% |
| 20250520 |
17.50 |
1.80% |
6561.52 |
6079.23 |
2911.33 |
7.12% |
1295.57 |
3.17% |
2354.62 |
5.76% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
