600674川投能源 今日实时资金流向 |
15:00 |
-7861.23 |
-4743.51 |
0.00 |
14:59 |
-7490.04 |
-4636.84 |
0.00 |
14:58 |
-7490.04 |
-4636.84 |
0.00 |
14:57 |
-7490.04 |
-4636.84 |
0.00 |
14:56 |
-7407.38 |
-4658.63 |
0.00 |
14:55 |
-7407.38 |
-4614.29 |
0.00 |
14:54 |
-7407.38 |
-4613.67 |
0.00 |
14:53 |
-7373.70 |
-4606.11 |
0.00 |
14:52 |
-7373.70 |
-4562.99 |
0.00 |
14:51 |
-7322.52 |
-4550.41 |
0.00 |
14:50 |
-7322.52 |
-4566.65 |
0.00 |
14:49 |
-7281.99 |
-4588.18 |
0.00 |
14:48 |
-7281.99 |
-4598.09 |
0.00 |
14:47 |
-7346.92 |
-4633.33 |
0.00 |
14:46 |
-7029.67 |
-4634.89 |
0.00 |
14:45 |
-6922.76 |
-4569.39 |
0.00 |
14:44 |
-7015.46 |
-4517.05 |
0.00 |
14:43 |
-6450.76 |
-4193.54 |
0.00 |
14:42 |
-6450.76 |
-4161.74 |
0.00 |
14:41 |
-6450.76 |
-4111.39 |
0.00 |
14:40 |
-6450.76 |
-3983.14 |
0.00 |
14:39 |
-6450.76 |
-3989.48 |
0.00 |
14:38 |
-6450.76 |
-4017.48 |
0.00 |
14:37 |
-6397.58 |
-3968.65 |
0.00 |
14:36 |
-6451.72 |
-3853.16 |
0.00 |
14:35 |
-6451.72 |
-3804.77 |
0.00 |
14:34 |
-6271.00 |
-3755.61 |
0.00 |
14:33 |
-6305.01 |
-3724.38 |
0.00 |
14:32 |
-6267.44 |
-3625.30 |
0.00 |
14:31 |
-6228.79 |
-3633.68 |
0.00 |
14:30 |
-6228.79 |
-3624.87 |
0.00 |
14:29 |
-6259.73 |
-3613.28 |
0.00 |
14:28 |
-6200.36 |
-3614.52 |
0.00 |
14:27 |
-6200.36 |
-3626.73 |
0.00 |
14:26 |
-6200.36 |
-3665.25 |
0.00 |
14:25 |
-6200.36 |
-3659.40 |
0.00 |
14:24 |
-6127.70 |
-3668.67 |
0.00 |
14:23 |
-6127.70 |
-3535.25 |
0.00 |
14:22 |
-6127.70 |
-3463.22 |
0.00 |
14:21 |
-6233.67 |
-3392.25 |
0.00 |
14:20 |
-6270.78 |
-3452.54 |
0.00 |
14:19 |
-6225.51 |
-3440.19 |
0.00 |
14:18 |
-5807.63 |
-3161.34 |
0.00 |
14:17 |
-5850.63 |
-3148.38 |
0.00 |
14:16 |
-5850.63 |
-3158.44 |
0.00 |
14:15 |
-5799.15 |
-3100.17 |
0.00 |
14:14 |
-5799.15 |
-3155.25 |
0.00 |
14:13 |
-5799.15 |
-3173.37 |
0.00 |
14:12 |
-5531.98 |
-3128.37 |
0.00 |
14:11 |
-5578.42 |
-3133.63 |
0.00 |
14:10 |
-5214.80 |
-3090.75 |
0.00 |
14:09 |
-5214.80 |
-3090.60 |
0.00 |
14:08 |
-5276.79 |
-2984.19 |
0.00 |
14:07 |
-5276.79 |
-2978.46 |
0.00 |
14:06 |
-5276.79 |
-2938.96 |
0.00 |
14:05 |
-5276.79 |
-2953.07 |
0.00 |
14:04 |
-5245.81 |
-2924.25 |
0.00 |
14:03 |
-5245.81 |
-2904.72 |
0.00 |
14:02 |
-5245.81 |
-2923.49 |
0.00 |
14:01 |
-5245.81 |
-2946.76 |
0.00 |
14:00 |
-5042.26 |
-2946.76 |
0.00 |
13:59 |
-5042.26 |
-2980.12 |
0.00 |
13:58 |
-5042.26 |
-2976.09 |
0.00 |
13:57 |
-5042.26 |
-3032.86 |
0.00 |
13:56 |
-5042.26 |
-2994.11 |
0.00 |
13:55 |
-5042.26 |
-3005.91 |
0.00 |
13:54 |
-5011.26 |
-3031.34 |
0.00 |
13:53 |
-5011.26 |
-3043.90 |
0.00 |
13:52 |
-5042.28 |
-3058.47 |
0.00 |
13:51 |
-5042.28 |
-3119.55 |
0.00 |
13:50 |
-5042.28 |
-3127.16 |
0.00 |
13:49 |
-5072.80 |
-3111.98 |
0.00 |
13:48 |
-5072.80 |
-3141.57 |
0.00 |
13:47 |
-5072.80 |
-3141.57 |
0.00 |
13:46 |
-5072.80 |
-3172.08 |
0.00 |
13:45 |
-5072.80 |
-3177.97 |
0.00 |
13:44 |
-5103.76 |
-3192.68 |
0.00 |
13:43 |
-5103.76 |
-3188.82 |
0.00 |
13:42 |
-5024.73 |
-3075.27 |
0.00 |
13:41 |
-5024.73 |
-3068.78 |
0.00 |
13:40 |
-4455.43 |
-3026.24 |
0.00 |
13:39 |
-4416.88 |
-3033.54 |
0.00 |
13:38 |
-4416.88 |
-3028.29 |
0.00 |
13:37 |
-4416.88 |
-3017.91 |
0.00 |
13:36 |
-4231.00 |
-2999.65 |
0.00 |
13:35 |
-4231.00 |
-2978.13 |
0.00 |
13:34 |
-4153.09 |
-2928.56 |
0.00 |
13:33 |
-4004.13 |
-2898.04 |
0.00 |
13:32 |
-4004.13 |
-2878.52 |
0.00 |
13:31 |
-3973.13 |
-2845.35 |
0.00 |
13:30 |
-3973.13 |
-2825.37 |
0.00 |
13:29 |
-3973.13 |
-2814.99 |
0.00 |
13:28 |
-3973.13 |
-2790.65 |
0.00 |
13:27 |
-3973.13 |
-2717.61 |
0.00 |
13:26 |
-3973.13 |
-2717.61 |
0.00 |
13:25 |
-3973.13 |
-2708.14 |
0.00 |
13:24 |
-3973.13 |
-2654.33 |
0.00 |
13:23 |
-3973.13 |
-2688.00 |
0.00 |
13:22 |
-3973.13 |
-2714.08 |
0.00 |
13:21 |
-4004.17 |
-2708.96 |
0.00 |
13:20 |
-4004.17 |
-2649.23 |
0.00 |
13:19 |
-4004.17 |
-2678.27 |
0.00 |
13:18 |
-4004.17 |
-2628.59 |
0.00 |
13:17 |
-4004.17 |
-2644.12 |
0.00 |
13:16 |
-4004.17 |
-2626.75 |
0.00 |
13:15 |
-4058.06 |
-2630.96 |
0.00 |
13:14 |
-4058.06 |
-2641.05 |
0.00 |
13:13 |
-4058.06 |
-2639.51 |
0.00 |
13:12 |
-4089.12 |
-2626.16 |
0.00 |
13:11 |
-4089.12 |
-2621.97 |
0.00 |
13:10 |
-4089.12 |
-2627.11 |
0.00 |
13:09 |
-4089.12 |
-2634.25 |
0.00 |
13:08 |
-4089.12 |
-2586.89 |
0.00 |
13:07 |
-4140.37 |
-2607.55 |
0.00 |
13:06 |
-4140.37 |
-2605.85 |
0.00 |
13:05 |
-4299.19 |
-2657.65 |
0.00 |
13:04 |
-4299.19 |
-2679.06 |
0.00 |
13:03 |
-4330.17 |
-2753.74 |
0.00 |
13:02 |
-4369.83 |
-2770.17 |
0.00 |
13:01 |
-4273.95 |
-2676.47 |
0.00 |
11:30 |
-3949.42 |
-2606.00 |
0.00 |
11:29 |
-3949.42 |
-2619.18 |
0.00 |
11:28 |
-3949.42 |
-2625.38 |
0.00 |
11:27 |
-3949.42 |
-2648.46 |
0.00 |
11:26 |
-3949.42 |
-2649.09 |
0.00 |
11:25 |
-3949.42 |
-2649.09 |
0.00 |
11:24 |
-3949.42 |
-2614.85 |
0.00 |
11:23 |
-3949.42 |
-2605.40 |
0.00 |
11:22 |
-4049.64 |
-2612.23 |
0.00 |
11:21 |
-4049.64 |
-2635.77 |
0.00 |
11:20 |
-4159.71 |
-2656.07 |
0.00 |
11:19 |
-4159.71 |
-2678.98 |
0.00 |
11:18 |
-4159.71 |
-2655.00 |
0.00 |
11:17 |
-4050.33 |
-2626.55 |
0.00 |
11:16 |
-4050.33 |
-2645.44 |
0.00 |
11:15 |
-4050.33 |
-2660.76 |
0.00 |
11:14 |
-4139.19 |
-2557.43 |
0.00 |
11:13 |
-4079.44 |
-2492.12 |
0.00 |
11:12 |
-4110.11 |
-2511.81 |
0.00 |
11:11 |
-4141.09 |
-2536.76 |
0.00 |
11:10 |
-4172.07 |
-2502.22 |
0.00 |
11:09 |
-4032.69 |
-2427.87 |
0.00 |
11:08 |
-4086.49 |
-2444.45 |
0.00 |
11:07 |
-4117.49 |
-2456.39 |
0.00 |
11:06 |
-4117.49 |
-2515.29 |
0.00 |
11:05 |
-4117.49 |
-2508.01 |
0.00 |
11:04 |
-4117.49 |
-2508.17 |
0.00 |
11:03 |
-4122.04 |
-2455.24 |
0.00 |
11:02 |
-4091.06 |
-2391.42 |
0.00 |
11:01 |
-4072.00 |
-2342.41 |
0.00 |
11:00 |
-3093.25 |
-1659.08 |
0.00 |
10:59 |
-3124.31 |
-1581.83 |
0.00 |
10:58 |
-3050.54 |
-1511.63 |
0.00 |
10:57 |
-3050.54 |
-1513.81 |
0.00 |
10:56 |
-3050.54 |
-1501.40 |
0.00 |
10:55 |
-3050.54 |
-1522.08 |
0.00 |
10:54 |
-3013.71 |
-1495.04 |
0.00 |
10:53 |
-3013.71 |
-1503.44 |
0.00 |
10:52 |
-2964.76 |
-1387.21 |
0.00 |
10:51 |
-2964.76 |
-1391.72 |
0.00 |
10:50 |
-2911.27 |
-1382.40 |
0.00 |
10:49 |
-2911.27 |
-1404.96 |
0.00 |
10:48 |
-2872.53 |
-1452.90 |
0.00 |
10:47 |
-2609.70 |
-1443.25 |
0.00 |
10:46 |
-2715.98 |
-1476.73 |
0.00 |
10:45 |
-2715.98 |
-1489.80 |
0.00 |
10:44 |
-2715.98 |
-1495.09 |
0.00 |
10:43 |
-2715.98 |
-1513.92 |
0.00 |
10:42 |
-2715.98 |
-1513.92 |
0.00 |
10:41 |
-2715.98 |
-1523.26 |
0.00 |
10:40 |
-2715.98 |
-1504.90 |
0.00 |
10:39 |
-2715.98 |
-1495.72 |
0.00 |
10:38 |
-2715.98 |
-1529.15 |
0.00 |
10:37 |
-2715.98 |
-1612.78 |
0.00 |
10:36 |
-2715.98 |
-1612.78 |
0.00 |
10:35 |
-2830.12 |
-1619.15 |
0.00 |
10:34 |
-2737.41 |
-1482.50 |
0.00 |
10:33 |
-2737.41 |
-1450.52 |
0.00 |
10:32 |
-2737.41 |
-1450.52 |
0.00 |
10:31 |
-2737.41 |
-1415.09 |
0.00 |
10:30 |
-2737.41 |
-1387.58 |
0.00 |
10:29 |
-2737.41 |
-1439.85 |
0.00 |
10:28 |
-2768.49 |
-1455.54 |
0.00 |
10:27 |
-2768.49 |
-1451.35 |
0.00 |
10:26 |
-2665.37 |
-1345.35 |
0.00 |
10:25 |
-2696.45 |
-1378.31 |
0.00 |
10:24 |
-2457.76 |
-1390.62 |
0.00 |
10:23 |
-2488.37 |
-1375.41 |
0.00 |
10:22 |
-2534.99 |
-1263.69 |
0.00 |
10:21 |
-2573.71 |
-1267.75 |
0.00 |
10:20 |
-2465.82 |
-1140.10 |
0.00 |
10:19 |
-2283.46 |
-1058.79 |
0.00 |
10:18 |
-2119.97 |
-1018.95 |
0.00 |
10:17 |
-2158.45 |
-1012.09 |
0.00 |
10:16 |
-1741.00 |
-959.90 |
0.00 |
10:15 |
-1528.06 |
-868.67 |
0.00 |
10:14 |
-1528.06 |
-898.80 |
0.00 |
10:13 |
-1528.06 |
-897.56 |
0.00 |
10:12 |
-1528.06 |
-887.74 |
0.00 |
10:11 |
-1528.06 |
-879.47 |
0.00 |
10:10 |
-1528.06 |
-860.13 |
0.00 |
10:09 |
-1528.06 |
-860.13 |
0.00 |
10:08 |
-1528.06 |
-847.33 |
0.00 |
10:07 |
-1528.06 |
-831.72 |
0.00 |
10:06 |
-1528.06 |
-823.29 |
0.00 |
10:05 |
-1528.06 |
-835.63 |
0.00 |
10:04 |
-1528.06 |
-852.97 |
0.00 |
10:03 |
-1492.20 |
-900.70 |
0.00 |
10:02 |
-1492.20 |
-887.44 |
0.00 |
10:01 |
-1523.09 |
-881.52 |
0.00 |
10:00 |
-1567.21 |
-1014.08 |
0.00 |
09:59 |
-1392.84 |
-907.16 |
0.00 |
09:58 |
-1392.84 |
-905.76 |
0.00 |
09:57 |
-1331.37 |
-921.36 |
0.00 |
09:56 |
-1331.37 |
-896.23 |
0.00 |
09:55 |
-1331.37 |
-925.10 |
0.00 |
09:54 |
-1289.75 |
-866.79 |
0.00 |
09:53 |
-1133.75 |
-827.49 |
0.00 |
09:52 |
-1133.75 |
-795.19 |
0.00 |
09:51 |
-1133.75 |
-807.67 |
0.00 |
09:50 |
-1133.75 |
-734.63 |
0.00 |
09:49 |
-1133.75 |
-767.91 |
0.00 |
09:48 |
-1133.75 |
-750.26 |
0.00 |
09:47 |
-1133.75 |
-711.02 |
0.00 |
09:46 |
-1133.75 |
-698.21 |
0.00 |
09:45 |
-1133.75 |
-720.69 |
0.00 |
09:44 |
-1095.66 |
-693.25 |
0.00 |
09:43 |
-1095.66 |
-669.84 |
0.00 |
09:42 |
-1060.56 |
-679.34 |
0.00 |
09:41 |
-994.59 |
-694.64 |
0.00 |
09:40 |
-875.55 |
-453.10 |
0.00 |
09:39 |
-875.55 |
-475.61 |
0.00 |
09:38 |
-802.45 |
-387.04 |
0.00 |
09:37 |
-764.44 |
-314.72 |
0.00 |
09:36 |
-652.73 |
-188.47 |
0.00 |
09:35 |
-502.04 |
-103.03 |
0.00 |
09:34 |
-451.49 |
-15.15 |
0.00 |
09:33 |
-419.23 |
-36.99 |
0.00 |
09:32 |
-294.76 |
-25.27 |
0.00 |
09:31 |
-79.80 |
71.82 |
0.00 |
09:30 |
0.00 |
61.70 |
0.00 |
|
大单资金:-7861.23万元 |
成交额占比:-16.85% |
中单资金:-4743.51万元 |
成交额占比:-10.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
15.46 |
-1.84% |
-14462.60 |
-2649.36 |
-7861.23 |
-16.85% |
-4743.51 |
-10.17% |
-1857.86 |
-3.98% |
20250220 |
15.75 |
1.35% |
13142.66 |
5814.22 |
5628.91 |
13.70% |
4327.72 |
10.54% |
3186.03 |
7.76% |
20250219 |
15.54 |
-0.45% |
-3132.87 |
-319.13 |
-1129.04 |
-4.04% |
-1876.17 |
-6.71% |
-127.66 |
-0.46% |
20250218 |
15.61 |
0.13% |
5785.02 |
1315.95 |
3140.64 |
6.84% |
1212.06 |
2.64% |
1432.32 |
3.12% |
20250217 |
15.59 |
0.26% |
-575.86 |
-617.02 |
-2428.64 |
-4.19% |
1634.90 |
2.82% |
217.88 |
0.38% |
20250214 |
15.55 |
0.13% |
-4742.55 |
-1869.07 |
602.35 |
2.10% |
381.99 |
1.33% |
-5726.89 |
-19.97% |
20250213 |
15.53 |
-0.64% |
-80.16 |
-3994.08 |
-504.44 |
-1.59% |
-251.61 |
-0.79% |
675.89 |
2.13% |
20250212 |
15.63 |
0.13% |
1489.98 |
-2655.10 |
506.04 |
2.58% |
-571.45 |
-2.92% |
1555.39 |
7.94% |
20250211 |
15.61 |
0.58% |
4061.19 |
-6235.71 |
1207.67 |
4.10% |
516.74 |
1.75% |
2336.78 |
7.93% |
20250210 |
15.52 |
-0.70% |
-4869.64 |
-2725.20 |
-3680.69 |
-10.27% |
-545.14 |
-1.52% |
-643.81 |
-1.80% |
20250207 |
15.63 |
-0.45% |
-2565.09 |
-862.26 |
-1522.66 |
-4.73% |
-737.31 |
-2.29% |
-305.12 |
-0.95% |
20250206 |
15.70 |
1.09% |
3040.25 |
-167.25 |
834.54 |
3.23% |
470.16 |
1.82% |
1735.55 |
6.73% |
20250205 |
15.53 |
-2.27% |
-9951.56 |
-3914.08 |
-3074.57 |
-9.61% |
-955.72 |
-2.99% |
-5921.27 |
-18.52% |
20250127 |
15.89 |
2.58% |
9160.27 |
-800.79 |
4718.18 |
10.99% |
2606.50 |
6.07% |
1835.59 |
4.27% |
20250124 |
15.49 |
-0.19% |
-2576.28 |
-5245.61 |
-1817.75 |
-6.90% |
-1321.26 |
-5.02% |
562.73 |
2.14% |
20250123 |
15.52 |
-0.51% |
-4073.11 |
-2880.30 |
-827.65 |
-2.53% |
-2521.89 |
-7.70% |
-723.57 |
-2.21% |
20250122 |
15.60 |
-1.27% |
-4930.94 |
-3343.25 |
-2912.29 |
-13.45% |
-1109.76 |
-5.13% |
-908.89 |
-4.20% |
20250121 |
15.80 |
0.00% |
-1079.27 |
-1062.17 |
38.72 |
0.15% |
-209.21 |
-0.83% |
-908.78 |
-3.61% |
20250120 |
15.80 |
0.70% |
1106.87 |
1244.60 |
273.36 |
0.86% |
1614.56 |
5.06% |
-781.05 |
-2.45% |
20250117 |
15.69 |
-0.32% |
-2368.71 |
-843.58 |
547.56 |
2.20% |
-46.42 |
-0.19% |
-2869.85 |
-11.54% |
20250116 |
15.74 |
-0.82% |
-6017.47 |
-4305.19 |
-1290.60 |
-4.79% |
-1469.73 |
-5.46% |
-3257.14 |
-12.10% |
20250115 |
15.87 |
0.32% |
-1707.58 |
-4829.47 |
-631.21 |
-2.00% |
501.63 |
1.59% |
-1578.00 |
-5.00% |
20250114 |
15.82 |
1.09% |
1133.46 |
-3084.49 |
2345.49 |
6.66% |
287.03 |
0.81% |
-1499.06 |
-4.26% |
20250113 |
15.65 |
-2.00% |
-6418.05 |
-8346.37 |
-1814.82 |
-4.53% |
-2840.31 |
-7.09% |
-1762.92 |
-4.40% |
20250110 |
15.97 |
-1.36% |
-5323.27 |
-7177.07 |
-2914.05 |
-12.16% |
-1697.01 |
-7.08% |
-712.21 |
-2.97% |
20250109 |
16.19 |
-1.58% |
-3842.37 |
-9881.12 |
-1814.88 |
-6.41% |
-2500.65 |
-8.83% |
473.16 |
1.67% |
20250108 |
16.45 |
1.98% |
9995.49 |
-21034.23 |
1113.77 |
2.37% |
2056.00 |
4.37% |
6825.72 |
14.51% |
20250107 |
16.13 |
-1.22% |
-6569.54 |
-17928.61 |
-2916.39 |
-9.21% |
-2931.31 |
-9.26% |
-721.84 |
-2.28% |
20250106 |
16.33 |
-1.33% |
818.22 |
-16031.66 |
-645.52 |
-1.59% |
174.70 |
0.43% |
1289.04 |
3.17% |
20250103 |
16.55 |
-0.78% |
-581.07 |
-16236.80 |
-5618.10 |
-10.75% |
-1105.54 |
-2.12% |
6142.57 |
11.75% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|