| 600674川投能源 今日实时资金流向 |
| 15:00 |
3509.57 |
4302.57 |
0.00 |
| 14:59 |
3422.38 |
4318.92 |
0.00 |
| 14:58 |
3422.38 |
4318.92 |
0.00 |
| 14:57 |
3422.38 |
4318.92 |
0.00 |
| 14:56 |
3584.86 |
4296.37 |
0.00 |
| 14:55 |
3584.86 |
4231.66 |
0.00 |
| 14:54 |
3584.86 |
4268.91 |
0.00 |
| 14:53 |
3527.89 |
4269.18 |
0.00 |
| 14:52 |
3487.99 |
4250.81 |
0.00 |
| 14:51 |
3487.99 |
4240.47 |
0.00 |
| 14:50 |
3487.99 |
4240.31 |
0.00 |
| 14:49 |
3406.77 |
4206.87 |
0.00 |
| 14:48 |
3406.77 |
4047.73 |
0.00 |
| 14:47 |
3406.77 |
3878.23 |
0.00 |
| 14:46 |
3406.77 |
3737.88 |
0.00 |
| 14:45 |
3406.77 |
3716.90 |
0.00 |
| 14:44 |
3442.65 |
3752.77 |
0.00 |
| 14:43 |
3442.65 |
3755.21 |
0.00 |
| 14:42 |
3392.68 |
3765.39 |
0.00 |
| 14:41 |
3392.68 |
3654.33 |
0.00 |
| 14:40 |
3292.80 |
3454.15 |
0.00 |
| 14:39 |
3292.80 |
3293.42 |
0.00 |
| 14:38 |
3292.80 |
3133.55 |
0.00 |
| 14:37 |
3292.80 |
3019.60 |
0.00 |
| 14:36 |
3292.80 |
3024.60 |
0.00 |
| 14:35 |
3292.80 |
2838.62 |
0.00 |
| 14:34 |
3324.64 |
2660.83 |
0.00 |
| 14:33 |
3324.64 |
2501.40 |
0.00 |
| 14:32 |
3324.64 |
2326.45 |
0.00 |
| 14:31 |
3324.64 |
2148.77 |
0.00 |
| 14:30 |
3324.64 |
1996.69 |
0.00 |
| 14:29 |
3324.64 |
1816.13 |
0.00 |
| 14:28 |
3324.64 |
1714.08 |
0.00 |
| 14:27 |
3423.16 |
1714.08 |
0.00 |
| 14:26 |
3423.16 |
1686.57 |
0.00 |
| 14:25 |
3423.16 |
1679.40 |
0.00 |
| 14:24 |
3423.16 |
1702.62 |
0.00 |
| 14:23 |
3423.16 |
1726.10 |
0.00 |
| 14:22 |
3337.04 |
1728.25 |
0.00 |
| 14:21 |
3337.04 |
1692.71 |
0.00 |
| 14:20 |
3337.04 |
1700.01 |
0.00 |
| 14:19 |
3444.23 |
1693.41 |
0.00 |
| 14:18 |
3444.23 |
1726.22 |
0.00 |
| 14:17 |
3444.23 |
1731.24 |
0.00 |
| 14:16 |
3444.23 |
1731.24 |
0.00 |
| 14:15 |
3487.22 |
1757.31 |
0.00 |
| 14:14 |
3487.22 |
1739.38 |
0.00 |
| 14:13 |
3487.22 |
1791.87 |
0.00 |
| 14:12 |
3487.22 |
1797.74 |
0.00 |
| 14:11 |
3429.82 |
1802.33 |
0.00 |
| 14:10 |
3501.52 |
1686.34 |
0.00 |
| 14:09 |
3501.52 |
1750.00 |
0.00 |
| 14:08 |
3388.87 |
1790.00 |
0.00 |
| 14:07 |
3324.05 |
1719.15 |
0.00 |
| 14:06 |
3183.42 |
1637.01 |
0.00 |
| 14:05 |
3074.56 |
1585.60 |
0.00 |
| 14:04 |
3074.56 |
1564.12 |
0.00 |
| 14:03 |
3074.56 |
1570.84 |
0.00 |
| 14:02 |
3074.56 |
1466.51 |
0.00 |
| 14:01 |
3074.56 |
1478.37 |
0.00 |
| 14:00 |
3131.76 |
1530.14 |
0.00 |
| 13:59 |
3203.89 |
1505.08 |
0.00 |
| 13:58 |
3203.89 |
1515.53 |
0.00 |
| 13:57 |
3203.89 |
1525.25 |
0.00 |
| 13:56 |
3203.89 |
1511.80 |
0.00 |
| 13:55 |
3203.89 |
1567.02 |
0.00 |
| 13:54 |
3203.89 |
1559.86 |
0.00 |
| 13:53 |
3203.89 |
1535.80 |
0.00 |
| 13:52 |
3203.89 |
1470.11 |
0.00 |
| 13:51 |
3171.69 |
1461.81 |
0.00 |
| 13:50 |
3171.69 |
1498.16 |
0.00 |
| 13:49 |
3171.69 |
1505.60 |
0.00 |
| 13:48 |
3237.56 |
1505.60 |
0.00 |
| 13:47 |
3237.56 |
1505.60 |
0.00 |
| 13:46 |
3237.56 |
1505.60 |
0.00 |
| 13:45 |
3237.56 |
1490.26 |
0.00 |
| 13:44 |
3237.56 |
1492.55 |
0.00 |
| 13:43 |
3237.56 |
1501.15 |
0.00 |
| 13:42 |
3237.56 |
1515.48 |
0.00 |
| 13:41 |
3237.56 |
1515.48 |
0.00 |
| 13:40 |
3237.56 |
1527.81 |
0.00 |
| 13:39 |
3237.56 |
1508.99 |
0.00 |
| 13:38 |
3237.56 |
1432.64 |
0.00 |
| 13:37 |
3237.56 |
1432.07 |
0.00 |
| 13:36 |
3118.14 |
1249.67 |
0.00 |
| 13:35 |
3118.14 |
1176.91 |
0.00 |
| 13:34 |
3149.54 |
1090.29 |
0.00 |
| 13:33 |
3065.75 |
1018.11 |
0.00 |
| 13:32 |
3143.62 |
1058.38 |
0.00 |
| 13:31 |
3113.10 |
848.33 |
0.00 |
| 13:30 |
2798.79 |
780.08 |
0.00 |
| 13:29 |
1281.27 |
389.92 |
0.00 |
| 13:28 |
1213.58 |
354.22 |
0.00 |
| 13:27 |
1256.42 |
361.21 |
0.00 |
| 13:26 |
1182.74 |
262.38 |
0.00 |
| 13:25 |
1182.74 |
261.52 |
0.00 |
| 13:24 |
1182.74 |
291.51 |
0.00 |
| 13:23 |
1143.89 |
317.77 |
0.00 |
| 13:22 |
1200.01 |
316.91 |
0.00 |
| 13:21 |
1200.01 |
327.75 |
0.00 |
| 13:20 |
1200.01 |
306.89 |
0.00 |
| 13:19 |
1255.60 |
355.18 |
0.00 |
| 13:18 |
1032.89 |
347.85 |
0.00 |
| 13:17 |
967.54 |
279.39 |
0.00 |
| 13:16 |
922.06 |
338.28 |
0.00 |
| 13:15 |
357.84 |
238.00 |
0.00 |
| 13:14 |
357.84 |
34.27 |
0.00 |
| 13:13 |
322.17 |
19.70 |
0.00 |
| 13:12 |
322.17 |
73.87 |
0.00 |
| 13:11 |
179.28 |
-2.03 |
0.00 |
| 13:10 |
6.84 |
-215.16 |
0.00 |
| 13:09 |
70.93 |
-232.48 |
0.00 |
| 13:08 |
-28.39 |
-242.59 |
0.00 |
| 13:07 |
-28.39 |
-242.59 |
0.00 |
| 13:06 |
-28.39 |
-224.24 |
0.00 |
| 13:05 |
-28.39 |
-242.75 |
0.00 |
| 13:04 |
-28.39 |
-250.58 |
0.00 |
| 13:03 |
-28.39 |
-216.60 |
0.00 |
| 13:02 |
-28.39 |
-229.68 |
0.00 |
| 13:01 |
-37.35 |
-261.11 |
0.00 |
| 11:30 |
-80.01 |
-322.70 |
0.00 |
| 11:29 |
-80.01 |
-329.96 |
0.00 |
| 11:28 |
-80.01 |
-369.78 |
0.00 |
| 11:27 |
-80.01 |
-379.05 |
0.00 |
| 11:26 |
-468.04 |
-387.58 |
0.00 |
| 11:25 |
-468.04 |
-404.75 |
0.00 |
| 11:24 |
-468.04 |
-402.06 |
0.00 |
| 11:23 |
-468.04 |
-409.16 |
0.00 |
| 11:22 |
-468.04 |
-414.83 |
0.00 |
| 11:21 |
-468.04 |
-424.90 |
0.00 |
| 11:20 |
-468.04 |
-424.90 |
0.00 |
| 11:19 |
-468.04 |
-424.90 |
0.00 |
| 11:18 |
-410.47 |
-445.05 |
0.00 |
| 11:17 |
-410.47 |
-516.80 |
0.00 |
| 11:16 |
-410.47 |
-545.31 |
0.00 |
| 11:15 |
-410.47 |
-532.69 |
0.00 |
| 11:14 |
-410.47 |
-532.27 |
0.00 |
| 11:13 |
-533.40 |
-585.71 |
0.00 |
| 11:12 |
-533.40 |
-602.00 |
0.00 |
| 11:11 |
-533.40 |
-602.00 |
0.00 |
| 11:10 |
-533.40 |
-624.37 |
0.00 |
| 11:09 |
-533.40 |
-616.45 |
0.00 |
| 11:08 |
-533.40 |
-631.61 |
0.00 |
| 11:07 |
-533.40 |
-631.61 |
0.00 |
| 11:06 |
-533.40 |
-606.14 |
0.00 |
| 11:05 |
-533.40 |
-613.78 |
0.00 |
| 11:04 |
-395.20 |
-594.39 |
0.00 |
| 11:03 |
-395.20 |
-596.38 |
0.00 |
| 11:02 |
-395.20 |
-596.38 |
0.00 |
| 11:01 |
-395.20 |
-596.38 |
0.00 |
| 11:00 |
-395.20 |
-589.30 |
0.00 |
| 10:59 |
-395.20 |
-561.26 |
0.00 |
| 10:58 |
-395.20 |
-561.13 |
0.00 |
| 10:57 |
-395.20 |
-561.13 |
0.00 |
| 10:56 |
-352.72 |
-529.84 |
0.00 |
| 10:55 |
-352.72 |
-529.84 |
0.00 |
| 10:54 |
-352.72 |
-536.50 |
0.00 |
| 10:53 |
-352.72 |
-543.30 |
0.00 |
| 10:52 |
-423.57 |
-513.85 |
0.00 |
| 10:51 |
-484.88 |
-651.83 |
0.00 |
| 10:50 |
-484.88 |
-658.76 |
0.00 |
| 10:49 |
-484.88 |
-692.56 |
0.00 |
| 10:48 |
-484.88 |
-709.38 |
0.00 |
| 10:47 |
-484.88 |
-730.60 |
0.00 |
| 10:46 |
-484.88 |
-747.58 |
0.00 |
| 10:45 |
-453.63 |
-681.26 |
0.00 |
| 10:44 |
-453.63 |
-681.26 |
0.00 |
| 10:43 |
-453.63 |
-681.26 |
0.00 |
| 10:42 |
-453.63 |
-703.62 |
0.00 |
| 10:41 |
-453.63 |
-703.62 |
0.00 |
| 10:40 |
-453.63 |
-717.77 |
0.00 |
| 10:39 |
-453.63 |
-735.60 |
0.00 |
| 10:38 |
-500.89 |
-758.10 |
0.00 |
| 10:37 |
-585.53 |
-898.74 |
0.00 |
| 10:36 |
-585.53 |
-893.10 |
0.00 |
| 10:35 |
-585.53 |
-868.54 |
0.00 |
| 10:34 |
-585.53 |
-868.54 |
0.00 |
| 10:33 |
-585.53 |
-860.63 |
0.00 |
| 10:32 |
-585.53 |
-845.37 |
0.00 |
| 10:31 |
-585.53 |
-850.32 |
0.00 |
| 10:30 |
-585.53 |
-862.06 |
0.00 |
| 10:29 |
-585.53 |
-850.33 |
0.00 |
| 10:28 |
-510.58 |
-870.74 |
0.00 |
| 10:27 |
-510.58 |
-878.66 |
0.00 |
| 10:26 |
-510.58 |
-837.38 |
0.00 |
| 10:25 |
-510.58 |
-855.48 |
0.00 |
| 10:24 |
-510.58 |
-899.60 |
0.00 |
| 10:23 |
-500.00 |
-894.93 |
0.00 |
| 10:22 |
-500.00 |
-855.06 |
0.00 |
| 10:21 |
-550.48 |
-847.00 |
0.00 |
| 10:20 |
-615.34 |
-866.22 |
0.00 |
| 10:19 |
-604.47 |
-917.62 |
0.00 |
| 10:18 |
-679.30 |
-997.56 |
0.00 |
| 10:17 |
-679.30 |
-966.65 |
0.00 |
| 10:16 |
-679.30 |
-922.63 |
0.00 |
| 10:15 |
-605.22 |
-947.61 |
0.00 |
| 10:14 |
-751.97 |
-941.68 |
0.00 |
| 10:13 |
-781.51 |
-931.96 |
0.00 |
| 10:12 |
-699.50 |
-972.99 |
0.00 |
| 10:11 |
-699.50 |
-955.38 |
0.00 |
| 10:10 |
-1242.50 |
-967.94 |
0.00 |
| 10:09 |
-1276.29 |
-932.32 |
0.00 |
| 10:08 |
-1008.49 |
-965.72 |
0.00 |
| 10:07 |
-924.79 |
-901.61 |
0.00 |
| 10:06 |
-630.10 |
-839.17 |
0.00 |
| 10:05 |
-486.94 |
-828.18 |
0.00 |
| 10:04 |
-437.56 |
-832.99 |
0.00 |
| 10:03 |
-437.56 |
-782.64 |
0.00 |
| 10:02 |
-437.56 |
-762.05 |
0.00 |
| 10:01 |
-437.56 |
-716.63 |
0.00 |
| 10:00 |
-510.70 |
-808.85 |
0.00 |
| 09:59 |
-510.70 |
-831.32 |
0.00 |
| 09:58 |
-581.25 |
-783.35 |
0.00 |
| 09:57 |
-581.25 |
-798.61 |
0.00 |
| 09:56 |
-538.38 |
-809.90 |
0.00 |
| 09:55 |
-538.38 |
-693.07 |
0.00 |
| 09:54 |
-538.38 |
-689.84 |
0.00 |
| 09:53 |
-474.89 |
-705.10 |
0.00 |
| 09:52 |
-404.34 |
-705.10 |
0.00 |
| 09:51 |
-404.34 |
-687.89 |
0.00 |
| 09:50 |
-404.34 |
-708.10 |
0.00 |
| 09:49 |
-369.79 |
-722.80 |
0.00 |
| 09:48 |
-338.35 |
-553.55 |
0.00 |
| 09:47 |
-338.35 |
-465.45 |
0.00 |
| 09:46 |
-307.40 |
-412.21 |
0.00 |
| 09:45 |
-307.40 |
-399.49 |
0.00 |
| 09:44 |
-307.40 |
-413.06 |
0.00 |
| 09:43 |
-307.40 |
-392.71 |
0.00 |
| 09:42 |
-417.24 |
-382.69 |
0.00 |
| 09:41 |
-417.24 |
-313.07 |
0.00 |
| 09:40 |
-417.24 |
-274.94 |
0.00 |
| 09:39 |
-417.24 |
-269.02 |
0.00 |
| 09:38 |
-497.86 |
-292.65 |
0.00 |
| 09:37 |
-328.54 |
-257.40 |
0.00 |
| 09:36 |
-58.75 |
-249.24 |
0.00 |
| 09:35 |
-91.95 |
-168.64 |
0.00 |
| 09:34 |
-91.95 |
-82.95 |
0.00 |
| 09:33 |
-91.95 |
-108.58 |
0.00 |
| 09:32 |
-41.75 |
-48.90 |
0.00 |
| 09:31 |
2.17 |
-55.07 |
0.00 |
| 09:30 |
32.90 |
-52.75 |
0.00 |
|
| 大单资金：3509.57万元 |
成交额占比：8.56% |
| 中单资金：4302.57万元 |
成交额占比：10.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
14.34 |
1.34% |
8406.82 |
-42536.60 |
3509.57 |
8.56% |
4302.57 |
10.49% |
594.68 |
1.45% |
| 20250918 |
14.15 |
-1.32% |
-12726.19 |
-84371.92 |
-6612.19 |
-14.93% |
-2282.41 |
-5.16% |
-3831.59 |
-8.65% |
| 20250917 |
14.34 |
0.35% |
-2549.95 |
-76420.40 |
-2092.83 |
-5.41% |
-2527.63 |
-6.53% |
2070.51 |
5.35% |
| 20250916 |
14.29 |
-0.90% |
-25940.83 |
-77991.99 |
-21504.56 |
-35.94% |
-7118.10 |
-11.90% |
2681.83 |
4.48% |
| 20250915 |
14.42 |
-0.76% |
-20257.06 |
-65653.70 |
-15836.59 |
-27.25% |
-5559.55 |
-9.57% |
1139.08 |
1.96% |
| 20250912 |
14.53 |
-1.82% |
-43105.64 |
-68091.20 |
-38325.75 |
-40.25% |
-6860.13 |
-7.20% |
2080.24 |
2.18% |
| 20250911 |
14.80 |
0.34% |
-843.45 |
-30264.91 |
1339.33 |
6.62% |
-1766.75 |
-8.73% |
-416.03 |
-2.06% |
| 20250910 |
14.75 |
-0.14% |
-3958.08 |
-32777.15 |
-3664.42 |
-14.52% |
-922.64 |
-3.66% |
628.98 |
2.49% |
| 20250909 |
14.77 |
-0.40% |
-12972.04 |
-28393.48 |
-9166.27 |
-28.01% |
-2421.28 |
-7.40% |
-1384.49 |
-4.23% |
| 20250908 |
14.83 |
-0.34% |
-28412.76 |
-12734.18 |
-18274.09 |
-29.75% |
-9563.54 |
-15.57% |
-575.13 |
-0.94% |
| 20250905 |
14.88 |
0.07% |
-3522.88 |
-24833.39 |
-499.46 |
-1.85% |
-1647.73 |
-6.10% |
-1375.69 |
-5.09% |
| 20250904 |
14.87 |
-0.60% |
-3661.94 |
-61468.40 |
-1172.91 |
-4.03% |
-2015.30 |
-6.93% |
-473.73 |
-1.63% |
| 20250903 |
14.96 |
-0.40% |
-3631.75 |
-68071.75 |
719.25 |
2.10% |
-2582.53 |
-7.53% |
-1768.47 |
-5.16% |
| 20250902 |
15.02 |
2.53% |
16736.53 |
-84862.41 |
6493.03 |
9.85% |
4205.68 |
6.38% |
6037.82 |
9.16% |
| 20250901 |
14.65 |
-1.61% |
-36255.59 |
-93983.61 |
-30373.30 |
-36.28% |
-6083.01 |
-7.27% |
200.72 |
0.24% |
| 20250829 |
14.89 |
-2.04% |
-44315.60 |
-63511.68 |
-37134.47 |
-36.98% |
-11434.01 |
-11.38% |
4252.88 |
4.23% |
| 20250828 |
15.20 |
-0.52% |
-10721.65 |
-27478.82 |
-7776.26 |
-18.08% |
-2385.48 |
-5.55% |
-559.91 |
-1.30% |
| 20250827 |
15.28 |
-1.67% |
-29157.84 |
-14883.93 |
-16071.41 |
-27.97% |
-10419.69 |
-18.13% |
-2666.74 |
-4.64% |
| 20250826 |
15.54 |
-0.38% |
-6074.86 |
-498.78 |
-2628.17 |
-8.59% |
-4410.89 |
-14.42% |
964.20 |
3.15% |
| 20250825 |
15.60 |
0.58% |
-433.81 |
1566.23 |
98.63 |
0.31% |
-1177.48 |
-3.75% |
645.04 |
2.06% |
| 20250822 |
15.51 |
-0.26% |
-9666.46 |
-4365.64 |
-1101.61 |
-3.73% |
-6121.09 |
-20.70% |
-2443.76 |
-8.27% |
| 20250821 |
15.55 |
1.17% |
7701.19 |
-12851.21 |
4818.63 |
12.54% |
1601.53 |
4.17% |
1281.03 |
3.33% |
| 20250820 |
15.37 |
0.07% |
-3591.63 |
-18061.77 |
-1686.26 |
-7.61% |
-1489.40 |
-6.72% |
-415.97 |
-1.88% |
| 20250819 |
15.36 |
0.13% |
-1635.59 |
-17616.86 |
-563.16 |
-2.07% |
-1432.49 |
-5.26% |
360.06 |
1.32% |
| 20250818 |
15.34 |
0.13% |
-4983.36 |
-20880.56 |
-5833.24 |
-17.63% |
-40.13 |
-0.12% |
890.01 |
2.69% |
| 20250815 |
15.32 |
-1.16% |
-14042.18 |
-18545.81 |
-9587.18 |
-20.06% |
-3363.16 |
-7.04% |
-1091.84 |
-2.28% |
| 20250814 |
15.50 |
0.32% |
1563.37 |
-8084.35 |
-391.93 |
-1.06% |
-702.01 |
-1.91% |
2657.31 |
7.21% |
| 20250813 |
15.45 |
-0.06% |
-5196.98 |
-10241.08 |
-1241.35 |
-5.65% |
-2032.38 |
-9.24% |
-1923.25 |
-8.75% |
| 20250812 |
15.46 |
-0.32% |
-6162.84 |
-10376.95 |
-3826.86 |
-15.16% |
-2559.56 |
-10.14% |
223.58 |
0.89% |
| 20250811 |
15.51 |
-0.13% |
-3432.85 |
-8137.67 |
-3498.49 |
-14.52% |
561.54 |
2.33% |
-495.90 |
-2.06% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
