| 600674川投能源 今日实时资金流向 |
| 15:00 |
868.01 |
-735.04 |
0.00 |
| 14:59 |
183.61 |
-709.07 |
0.00 |
| 14:58 |
183.61 |
-709.07 |
0.00 |
| 14:57 |
183.61 |
-696.42 |
0.00 |
| 14:56 |
183.61 |
-685.14 |
0.00 |
| 14:55 |
183.61 |
-672.79 |
0.00 |
| 14:54 |
183.61 |
-674.67 |
0.00 |
| 14:53 |
183.61 |
-617.05 |
0.00 |
| 14:52 |
186.83 |
-573.45 |
0.00 |
| 14:51 |
186.83 |
-565.43 |
0.00 |
| 14:50 |
186.83 |
-584.25 |
0.00 |
| 14:49 |
279.91 |
-530.37 |
0.00 |
| 14:48 |
243.98 |
-525.06 |
0.00 |
| 14:47 |
243.98 |
-556.71 |
0.00 |
| 14:46 |
243.98 |
-605.83 |
0.00 |
| 14:45 |
243.98 |
-692.06 |
0.00 |
| 14:44 |
243.98 |
-717.37 |
0.00 |
| 14:43 |
243.98 |
-727.99 |
0.00 |
| 14:42 |
243.98 |
-733.12 |
0.00 |
| 14:41 |
278.16 |
-740.13 |
0.00 |
| 14:40 |
278.16 |
-721.50 |
0.00 |
| 14:39 |
278.16 |
-735.51 |
0.00 |
| 14:38 |
278.16 |
-738.08 |
0.00 |
| 14:37 |
278.16 |
-732.62 |
0.00 |
| 14:36 |
278.16 |
-737.74 |
0.00 |
| 14:35 |
278.16 |
-752.60 |
0.00 |
| 14:34 |
245.74 |
-726.32 |
0.00 |
| 14:33 |
245.74 |
-733.66 |
0.00 |
| 14:32 |
481.91 |
-747.83 |
0.00 |
| 14:31 |
567.21 |
-795.49 |
0.00 |
| 14:30 |
632.76 |
-798.05 |
0.00 |
| 14:29 |
632.76 |
-764.43 |
0.00 |
| 14:28 |
632.76 |
-800.13 |
0.00 |
| 14:27 |
632.76 |
-778.11 |
0.00 |
| 14:26 |
632.76 |
-726.02 |
0.00 |
| 14:25 |
569.39 |
-712.53 |
0.00 |
| 14:24 |
538.83 |
-713.73 |
0.00 |
| 14:23 |
538.83 |
-704.17 |
0.00 |
| 14:22 |
538.83 |
-706.06 |
0.00 |
| 14:21 |
485.06 |
-732.52 |
0.00 |
| 14:20 |
616.84 |
-651.09 |
0.00 |
| 14:19 |
681.79 |
-578.31 |
0.00 |
| 14:18 |
681.79 |
-523.62 |
0.00 |
| 14:17 |
681.79 |
-482.10 |
0.00 |
| 14:16 |
681.79 |
-463.30 |
0.00 |
| 14:15 |
681.79 |
-461.77 |
0.00 |
| 14:14 |
681.79 |
-475.28 |
0.00 |
| 14:13 |
681.79 |
-474.78 |
0.00 |
| 14:12 |
681.79 |
-487.10 |
0.00 |
| 14:11 |
681.79 |
-487.10 |
0.00 |
| 14:10 |
681.79 |
-441.78 |
0.00 |
| 14:09 |
681.79 |
-424.70 |
0.00 |
| 14:08 |
733.43 |
-417.52 |
0.00 |
| 14:07 |
733.43 |
-424.36 |
0.00 |
| 14:06 |
733.43 |
-432.92 |
0.00 |
| 14:05 |
800.84 |
-480.49 |
0.00 |
| 14:04 |
800.84 |
-493.33 |
0.00 |
| 14:03 |
800.84 |
-486.49 |
0.00 |
| 14:02 |
800.84 |
-494.88 |
0.00 |
| 14:01 |
895.63 |
-507.20 |
0.00 |
| 14:00 |
895.63 |
-507.72 |
0.00 |
| 13:59 |
895.63 |
-520.38 |
0.00 |
| 13:58 |
895.63 |
-520.38 |
0.00 |
| 13:57 |
895.63 |
-520.38 |
0.00 |
| 13:56 |
895.63 |
-535.27 |
0.00 |
| 13:55 |
895.63 |
-528.43 |
0.00 |
| 13:54 |
895.63 |
-533.56 |
0.00 |
| 13:53 |
895.63 |
-531.51 |
0.00 |
| 13:52 |
895.63 |
-535.80 |
0.00 |
| 13:51 |
895.63 |
-552.93 |
0.00 |
| 13:50 |
895.63 |
-560.29 |
0.00 |
| 13:49 |
895.63 |
-539.76 |
0.00 |
| 13:48 |
895.63 |
-516.65 |
0.00 |
| 13:47 |
929.83 |
-590.54 |
0.00 |
| 13:46 |
929.83 |
-634.99 |
0.00 |
| 13:45 |
895.82 |
-655.50 |
0.00 |
| 13:44 |
895.82 |
-671.22 |
0.00 |
| 13:43 |
895.82 |
-668.49 |
0.00 |
| 13:42 |
895.82 |
-642.87 |
0.00 |
| 13:41 |
895.82 |
-598.47 |
0.00 |
| 13:40 |
895.82 |
-580.69 |
0.00 |
| 13:39 |
895.82 |
-574.89 |
0.00 |
| 13:38 |
859.25 |
-580.36 |
0.00 |
| 13:37 |
946.75 |
-573.01 |
0.00 |
| 13:36 |
946.75 |
-578.99 |
0.00 |
| 13:35 |
946.75 |
-588.57 |
0.00 |
| 13:34 |
946.75 |
-614.71 |
0.00 |
| 13:33 |
946.75 |
-599.87 |
0.00 |
| 13:32 |
899.32 |
-612.84 |
0.00 |
| 13:31 |
932.76 |
-664.70 |
0.00 |
| 13:30 |
932.76 |
-658.22 |
0.00 |
| 13:29 |
932.76 |
-690.81 |
0.00 |
| 13:28 |
932.76 |
-686.73 |
0.00 |
| 13:27 |
981.01 |
-569.94 |
0.00 |
| 13:26 |
981.01 |
-567.55 |
0.00 |
| 13:25 |
981.01 |
-583.76 |
0.00 |
| 13:24 |
981.01 |
-534.63 |
0.00 |
| 13:23 |
981.01 |
-535.49 |
0.00 |
| 13:22 |
981.01 |
-528.49 |
0.00 |
| 13:21 |
981.01 |
-528.49 |
0.00 |
| 13:20 |
981.01 |
-557.67 |
0.00 |
| 13:19 |
981.01 |
-509.73 |
0.00 |
| 13:18 |
981.01 |
-451.05 |
0.00 |
| 13:17 |
981.01 |
-439.46 |
0.00 |
| 13:16 |
981.01 |
-424.10 |
0.00 |
| 13:15 |
981.01 |
-374.43 |
0.00 |
| 13:14 |
981.01 |
-365.89 |
0.00 |
| 13:13 |
981.01 |
-359.07 |
0.00 |
| 13:12 |
947.88 |
-347.11 |
0.00 |
| 13:11 |
1044.72 |
-345.06 |
0.00 |
| 13:10 |
1044.72 |
-345.06 |
0.00 |
| 13:09 |
1133.02 |
-364.89 |
0.00 |
| 13:08 |
1133.02 |
-354.64 |
0.00 |
| 13:07 |
1133.02 |
-343.55 |
0.00 |
| 13:06 |
1133.02 |
-401.93 |
0.00 |
| 13:05 |
1133.02 |
-438.97 |
0.00 |
| 13:04 |
1133.02 |
-425.67 |
0.00 |
| 13:03 |
1167.70 |
-454.36 |
0.00 |
| 13:02 |
1167.70 |
-454.36 |
0.00 |
| 13:01 |
1214.84 |
-422.24 |
0.00 |
| 11:30 |
1249.23 |
-343.06 |
0.00 |
| 11:29 |
1249.23 |
-331.42 |
0.00 |
| 11:28 |
1287.24 |
-331.42 |
0.00 |
| 11:27 |
1287.24 |
-336.72 |
0.00 |
| 11:26 |
1287.24 |
-336.72 |
0.00 |
| 11:25 |
1287.24 |
-327.31 |
0.00 |
| 11:24 |
1287.24 |
-327.31 |
0.00 |
| 11:23 |
1287.24 |
-320.47 |
0.00 |
| 11:22 |
1287.24 |
-320.47 |
0.00 |
| 11:21 |
1287.24 |
-322.37 |
0.00 |
| 11:20 |
1287.24 |
-322.37 |
0.00 |
| 11:19 |
1319.06 |
-295.85 |
0.00 |
| 11:18 |
1319.06 |
-278.74 |
0.00 |
| 11:17 |
1319.06 |
-298.94 |
0.00 |
| 11:16 |
1387.50 |
-298.94 |
0.00 |
| 11:15 |
1438.83 |
-281.49 |
0.00 |
| 11:14 |
1438.83 |
-289.71 |
0.00 |
| 11:13 |
1438.83 |
-313.15 |
0.00 |
| 11:12 |
1438.83 |
-279.79 |
0.00 |
| 11:11 |
1438.83 |
-269.70 |
0.00 |
| 11:10 |
1528.22 |
-260.96 |
0.00 |
| 11:09 |
1528.22 |
-260.96 |
0.00 |
| 11:08 |
1528.22 |
-229.79 |
0.00 |
| 11:07 |
1528.22 |
-229.79 |
0.00 |
| 11:06 |
1528.22 |
-241.78 |
0.00 |
| 11:05 |
1528.22 |
-225.68 |
0.00 |
| 11:04 |
1528.22 |
-214.03 |
0.00 |
| 11:03 |
1528.22 |
-207.68 |
0.00 |
| 11:02 |
1528.22 |
-205.63 |
0.00 |
| 11:01 |
1528.22 |
-239.78 |
0.00 |
| 11:00 |
1528.22 |
-262.26 |
0.00 |
| 10:59 |
1528.22 |
-269.46 |
0.00 |
| 10:58 |
1528.22 |
-276.67 |
0.00 |
| 10:57 |
1528.22 |
-269.64 |
0.00 |
| 10:56 |
1528.22 |
-283.18 |
0.00 |
| 10:55 |
1528.22 |
-277.02 |
0.00 |
| 10:54 |
1491.37 |
-282.33 |
0.00 |
| 10:53 |
1491.37 |
-257.82 |
0.00 |
| 10:52 |
1491.37 |
-257.82 |
0.00 |
| 10:51 |
1491.37 |
-258.51 |
0.00 |
| 10:50 |
1491.37 |
-309.51 |
0.00 |
| 10:49 |
1491.37 |
-316.55 |
0.00 |
| 10:48 |
1491.37 |
-295.60 |
0.00 |
| 10:47 |
1249.23 |
-314.86 |
0.00 |
| 10:46 |
1249.23 |
-335.46 |
0.00 |
| 10:45 |
1249.23 |
-327.57 |
0.00 |
| 10:44 |
1098.44 |
-342.37 |
0.00 |
| 10:43 |
1083.86 |
-351.45 |
0.00 |
| 10:42 |
1083.86 |
-335.51 |
0.00 |
| 10:41 |
1046.05 |
-311.12 |
0.00 |
| 10:40 |
1015.96 |
-595.12 |
0.00 |
| 10:39 |
936.05 |
-573.33 |
0.00 |
| 10:38 |
740.26 |
-717.14 |
0.00 |
| 10:37 |
771.85 |
-709.43 |
0.00 |
| 10:36 |
572.39 |
-809.47 |
0.00 |
| 10:35 |
466.60 |
-845.81 |
0.00 |
| 10:34 |
466.60 |
-866.21 |
0.00 |
| 10:33 |
162.76 |
-1242.91 |
0.00 |
| 10:32 |
71.38 |
-1270.59 |
0.00 |
| 10:31 |
71.38 |
-1300.65 |
0.00 |
| 10:30 |
71.38 |
-1309.19 |
0.00 |
| 10:29 |
71.38 |
-1276.41 |
0.00 |
| 10:28 |
30.05 |
-1287.01 |
0.00 |
| 10:27 |
-21.19 |
-1316.05 |
0.00 |
| 10:26 |
-21.19 |
-1403.73 |
0.00 |
| 10:25 |
-21.19 |
-1412.94 |
0.00 |
| 10:24 |
-21.19 |
-1396.59 |
0.00 |
| 10:23 |
-21.19 |
-1382.10 |
0.00 |
| 10:22 |
-68.96 |
-1367.27 |
0.00 |
| 10:21 |
-107.49 |
-1378.35 |
0.00 |
| 10:20 |
-138.18 |
-1378.35 |
0.00 |
| 10:19 |
-138.18 |
-1401.20 |
0.00 |
| 10:18 |
-138.18 |
-1395.59 |
0.00 |
| 10:17 |
-138.18 |
-1407.51 |
0.00 |
| 10:16 |
-176.65 |
-1446.99 |
0.00 |
| 10:15 |
-176.65 |
-1426.75 |
0.00 |
| 10:14 |
-176.65 |
-1426.75 |
0.00 |
| 10:13 |
-122.42 |
-1416.89 |
0.00 |
| 10:12 |
-156.42 |
-1480.61 |
0.00 |
| 10:11 |
-156.42 |
-1480.61 |
0.00 |
| 10:10 |
-156.42 |
-1466.36 |
0.00 |
| 10:09 |
-156.42 |
-1452.80 |
0.00 |
| 10:08 |
-45.33 |
-1462.62 |
0.00 |
| 10:07 |
-45.33 |
-1432.26 |
0.00 |
| 10:06 |
25.43 |
-1394.07 |
0.00 |
| 10:05 |
25.43 |
-1405.28 |
0.00 |
| 10:04 |
-50.88 |
-1416.19 |
0.00 |
| 10:03 |
-155.31 |
-1517.74 |
0.00 |
| 10:02 |
-104.52 |
-1351.24 |
0.00 |
| 10:01 |
39.92 |
-1186.45 |
0.00 |
| 10:00 |
174.24 |
-1031.42 |
0.00 |
| 09:59 |
193.23 |
-881.36 |
0.00 |
| 09:58 |
162.65 |
-776.40 |
0.00 |
| 09:57 |
190.66 |
-775.91 |
0.00 |
| 09:56 |
190.66 |
-825.91 |
0.00 |
| 09:55 |
122.98 |
-683.34 |
0.00 |
| 09:54 |
20.75 |
-766.01 |
0.00 |
| 09:53 |
59.29 |
-805.99 |
0.00 |
| 09:52 |
-46.04 |
-716.71 |
0.00 |
| 09:51 |
-7.59 |
-651.05 |
0.00 |
| 09:50 |
-49.63 |
-677.10 |
0.00 |
| 09:49 |
-67.98 |
-617.24 |
0.00 |
| 09:48 |
-36.66 |
-575.40 |
0.00 |
| 09:47 |
-36.66 |
-505.38 |
0.00 |
| 09:46 |
-36.66 |
-486.63 |
0.00 |
| 09:45 |
-36.66 |
-439.56 |
0.00 |
| 09:44 |
-36.66 |
-240.95 |
0.00 |
| 09:43 |
-36.66 |
-203.04 |
0.00 |
| 09:42 |
-207.50 |
-242.48 |
0.00 |
| 09:41 |
-207.50 |
-198.12 |
0.00 |
| 09:40 |
-207.50 |
-256.52 |
0.00 |
| 09:39 |
-207.50 |
-283.86 |
0.00 |
| 09:38 |
-207.50 |
-291.21 |
0.00 |
| 09:37 |
-207.50 |
-305.90 |
0.00 |
| 09:36 |
-207.50 |
-404.67 |
0.00 |
| 09:35 |
-163.93 |
-479.50 |
0.00 |
| 09:34 |
-163.93 |
-300.66 |
0.00 |
| 09:33 |
-95.34 |
-87.40 |
0.00 |
| 09:32 |
-125.68 |
-76.66 |
0.00 |
| 09:31 |
0.00 |
48.44 |
0.00 |
| 09:30 |
0.00 |
-60.02 |
0.00 |
|
| 大单资金：868.01万元 |
成交额占比：2.37% |
| 中单资金：-735.04万元 |
成交额占比：-2.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.08 |
0.41% |
2713.30 |
24218.96 |
868.01 |
2.37% |
-735.04 |
-2.01% |
2580.33 |
7.05% |
| 20241219 |
17.01 |
-1.90% |
-6617.94 |
21781.88 |
-4436.42 |
-9.54% |
-4957.07 |
-10.66% |
2775.55 |
5.97% |
| 20241218 |
17.34 |
0.81% |
5503.64 |
26863.48 |
916.48 |
2.23% |
-255.01 |
-0.62% |
4842.17 |
11.78% |
| 20241217 |
17.20 |
-0.86% |
7953.05 |
25996.29 |
1257.66 |
1.89% |
935.77 |
1.41% |
5759.62 |
8.65% |
| 20241216 |
17.35 |
3.27% |
46150.50 |
20978.78 |
25613.23 |
23.08% |
12715.07 |
11.46% |
7822.20 |
7.05% |
| 20241213 |
16.80 |
-0.59% |
-9329.67 |
-3244.21 |
-1569.07 |
-3.19% |
-4741.40 |
-9.62% |
-3019.20 |
-6.13% |
| 20241212 |
16.90 |
0.06% |
798.99 |
-3211.67 |
645.18 |
1.69% |
-565.32 |
-1.48% |
719.13 |
1.88% |
| 20241211 |
16.89 |
-0.47% |
-1482.06 |
-8932.74 |
49.29 |
0.11% |
-2415.01 |
-5.58% |
883.66 |
2.04% |
| 20241210 |
16.97 |
-0.41% |
-4852.93 |
-15603.05 |
-3759.85 |
-5.10% |
-4801.98 |
-6.51% |
3708.90 |
5.03% |
| 20241209 |
17.04 |
0.18% |
1579.79 |
-23300.54 |
1390.24 |
2.49% |
539.96 |
0.97% |
-350.41 |
-0.63% |
| 20241206 |
17.01 |
0.00% |
585.06 |
-45015.60 |
-1536.53 |
-3.18% |
-2396.40 |
-4.96% |
4517.99 |
9.35% |
| 20241205 |
17.01 |
-1.05% |
-8815.06 |
-41860.08 |
-5075.89 |
-7.33% |
-6008.60 |
-8.68% |
2269.43 |
3.28% |
| 20241204 |
17.19 |
-2.11% |
-21702.42 |
-42537.10 |
-6621.02 |
-5.63% |
-9049.90 |
-7.69% |
-6031.50 |
-5.13% |
| 20241203 |
17.56 |
2.99% |
-5102.40 |
-36447.78 |
-11457.34 |
-5.37% |
3346.60 |
1.57% |
3008.34 |
1.41% |
| 20241202 |
17.05 |
3.46% |
-16813.64 |
-30230.43 |
-20324.82 |
-11.04% |
5849.24 |
3.18% |
-2338.06 |
-1.27% |
| 20241129 |
16.48 |
0.12% |
6299.63 |
-6298.53 |
1618.99 |
5.54% |
1145.64 |
3.92% |
3535.00 |
12.10% |
| 20241128 |
16.46 |
-1.26% |
-10922.80 |
-12608.45 |
-5752.91 |
-16.19% |
-2720.16 |
-7.65% |
-2449.73 |
-6.89% |
| 20241127 |
16.67 |
0.60% |
2261.53 |
-1774.78 |
-531.70 |
-1.90% |
306.39 |
1.10% |
2486.84 |
8.91% |
| 20241126 |
16.57 |
-1.02% |
-6228.16 |
1854.64 |
-5239.99 |
-15.25% |
-1961.52 |
-5.71% |
973.35 |
2.83% |
| 20241125 |
16.74 |
0.48% |
10483.80 |
3912.96 |
3607.08 |
7.30% |
1722.27 |
3.48% |
5154.45 |
10.43% |
| 20241122 |
16.66 |
-2.46% |
-8947.45 |
5171.62 |
-4690.93 |
-11.21% |
-3267.68 |
-7.81% |
-988.84 |
-2.36% |
| 20241121 |
17.08 |
1.49% |
8936.48 |
10412.17 |
5080.76 |
9.67% |
4419.77 |
8.41% |
-564.05 |
-1.07% |
| 20241120 |
16.83 |
0.60% |
4547.66 |
4676.00 |
3097.72 |
8.24% |
1167.35 |
3.11% |
282.59 |
0.75% |
| 20241119 |
16.73 |
-0.77% |
-9137.89 |
13214.26 |
-3181.67 |
-7.81% |
-2067.79 |
-5.08% |
-3888.43 |
-9.54% |
| 20241118 |
16.86 |
1.14% |
3187.06 |
12042.01 |
4865.74 |
10.98% |
2381.62 |
5.38% |
-4060.30 |
-9.16% |
| 20241115 |
16.67 |
-1.01% |
-2493.55 |
4045.40 |
549.62 |
1.37% |
-3303.88 |
-8.24% |
260.71 |
0.65% |
| 20241114 |
16.84 |
-1.06% |
147.11 |
6475.89 |
-655.41 |
-1.49% |
-1400.87 |
-3.18% |
2203.39 |
5.00% |
| 20241113 |
17.02 |
1.67% |
20256.66 |
11602.93 |
11635.98 |
19.59% |
4198.80 |
7.07% |
4421.88 |
7.45% |
| 20241112 |
16.74 |
-0.95% |
-18155.85 |
-289.19 |
-4353.92 |
-6.75% |
-8079.94 |
-12.54% |
-5721.99 |
-8.88% |
| 20241111 |
16.90 |
-1.69% |
-12140.23 |
-771.76 |
-3130.87 |
-5.58% |
-3635.44 |
-6.48% |
-5373.92 |
-9.58% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
