| 600674川投能源 今日实时资金流向 |
| 15:00 |
-4075.92 |
319.16 |
1616.25 |
| 14:59 |
-4096.79 |
220.47 |
1619.75 |
| 14:58 |
-4096.79 |
220.47 |
1619.75 |
| 14:57 |
-4096.79 |
207.63 |
1619.59 |
| 14:56 |
-4134.02 |
184.32 |
1558.57 |
| 14:55 |
-4134.02 |
189.46 |
1571.55 |
| 14:54 |
-4134.02 |
217.97 |
1587.40 |
| 14:53 |
-4134.02 |
245.84 |
1597.96 |
| 14:52 |
-4134.02 |
279.98 |
1590.74 |
| 14:51 |
-4186.31 |
276.45 |
1588.96 |
| 14:50 |
-4136.78 |
267.63 |
1559.11 |
| 14:49 |
-4242.26 |
246.45 |
1550.44 |
| 14:48 |
-4242.26 |
222.56 |
1523.18 |
| 14:47 |
-4242.26 |
224.80 |
1490.16 |
| 14:46 |
-4242.26 |
181.06 |
1481.82 |
| 14:45 |
-4242.28 |
189.06 |
1499.11 |
| 14:44 |
-4242.28 |
204.75 |
1467.23 |
| 14:43 |
-4071.68 |
173.73 |
1403.07 |
| 14:42 |
-3452.99 |
166.54 |
1351.63 |
| 14:41 |
-3109.39 |
160.13 |
1352.42 |
| 14:40 |
-3109.39 |
221.84 |
1345.99 |
| 14:39 |
-3067.71 |
251.16 |
1350.47 |
| 14:38 |
-3067.71 |
296.68 |
1360.08 |
| 14:37 |
-3067.71 |
326.34 |
1352.05 |
| 14:36 |
-3067.71 |
425.59 |
1353.49 |
| 14:35 |
-3067.71 |
528.41 |
1361.18 |
| 14:34 |
-3067.71 |
599.78 |
1361.97 |
| 14:33 |
-3067.71 |
624.95 |
1362.77 |
| 14:32 |
-3067.71 |
639.22 |
1358.58 |
| 14:31 |
-3067.71 |
639.22 |
1348.47 |
| 14:30 |
-3067.71 |
639.22 |
1339.15 |
| 14:29 |
-3067.71 |
630.54 |
1333.69 |
| 14:28 |
-3106.39 |
636.79 |
1315.06 |
| 14:27 |
-3075.59 |
652.83 |
1341.04 |
| 14:26 |
-3043.51 |
621.69 |
1332.20 |
| 14:25 |
-3043.51 |
614.30 |
1336.37 |
| 14:24 |
-3043.51 |
608.36 |
1344.87 |
| 14:23 |
-3043.51 |
571.43 |
1347.91 |
| 14:22 |
-3043.51 |
573.50 |
1343.42 |
| 14:21 |
-3043.51 |
555.34 |
1333.14 |
| 14:20 |
-3043.51 |
588.86 |
1318.86 |
| 14:19 |
-3099.69 |
564.14 |
1318.37 |
| 14:18 |
-3099.69 |
538.78 |
1308.57 |
| 14:17 |
-3099.69 |
538.78 |
1310.65 |
| 14:16 |
-3099.69 |
505.86 |
1311.77 |
| 14:15 |
-3099.69 |
518.05 |
1310.33 |
| 14:14 |
-3099.69 |
513.40 |
1314.81 |
| 14:13 |
-3099.69 |
536.96 |
1320.26 |
| 14:12 |
-3015.18 |
526.85 |
1317.69 |
| 14:11 |
-3015.18 |
501.32 |
1295.07 |
| 14:10 |
-2938.35 |
555.67 |
1302.76 |
| 14:09 |
-2938.35 |
567.02 |
1237.95 |
| 14:08 |
-2796.80 |
685.37 |
1232.00 |
| 14:07 |
-2750.33 |
787.61 |
1245.17 |
| 14:06 |
-2797.90 |
567.50 |
1177.48 |
| 14:05 |
-2831.47 |
467.61 |
1129.30 |
| 14:04 |
-2831.47 |
455.56 |
1122.71 |
| 14:03 |
-2882.19 |
476.43 |
1111.62 |
| 14:02 |
-3118.61 |
496.16 |
1130.07 |
| 14:01 |
-3038.57 |
450.26 |
1127.98 |
| 14:00 |
-3038.57 |
366.51 |
1071.52 |
| 13:59 |
-3070.79 |
373.37 |
1088.03 |
| 13:58 |
-3070.79 |
384.90 |
1093.32 |
| 13:57 |
-3070.79 |
357.01 |
1093.47 |
| 13:56 |
-3070.79 |
381.04 |
1100.84 |
| 13:55 |
-3070.79 |
360.05 |
1092.02 |
| 13:54 |
-3070.79 |
328.49 |
1085.77 |
| 13:53 |
-3105.71 |
328.49 |
1083.69 |
| 13:52 |
-3105.71 |
376.03 |
1081.76 |
| 13:51 |
-3105.71 |
387.07 |
1087.68 |
| 13:50 |
-3105.71 |
399.39 |
1098.08 |
| 13:49 |
-3105.71 |
439.09 |
1102.56 |
| 13:48 |
-3105.71 |
483.91 |
1109.44 |
| 13:47 |
-3071.11 |
542.83 |
1110.39 |
| 13:46 |
-3071.11 |
548.90 |
1117.76 |
| 13:45 |
-3071.11 |
608.21 |
1130.73 |
| 13:44 |
-3114.57 |
602.26 |
1134.42 |
| 13:43 |
-3148.26 |
610.26 |
1133.61 |
| 13:42 |
-3180.34 |
631.90 |
1138.73 |
| 13:41 |
-3180.34 |
650.02 |
1157.18 |
| 13:40 |
-3369.29 |
736.44 |
1136.66 |
| 13:39 |
-3337.23 |
785.81 |
1150.12 |
| 13:38 |
-3337.23 |
770.40 |
1145.63 |
| 13:37 |
-3337.23 |
776.47 |
1150.75 |
| 13:36 |
-3337.23 |
747.59 |
1149.61 |
| 13:35 |
-3337.23 |
735.70 |
1169.17 |
| 13:34 |
-3373.94 |
549.11 |
1088.46 |
| 13:33 |
-3402.80 |
269.98 |
997.05 |
| 13:32 |
-3486.37 |
178.87 |
968.86 |
| 13:31 |
-3486.37 |
205.10 |
978.78 |
| 13:30 |
-3454.37 |
195.00 |
973.65 |
| 13:29 |
-3510.69 |
204.73 |
990.75 |
| 13:28 |
-3510.69 |
226.63 |
994.89 |
| 13:27 |
-3544.43 |
257.15 |
1012.31 |
| 13:26 |
-3544.43 |
248.83 |
1008.15 |
| 13:25 |
-3538.20 |
232.20 |
1019.01 |
| 13:24 |
-3538.20 |
252.18 |
1033.72 |
| 13:23 |
-3626.20 |
266.88 |
1004.74 |
| 13:22 |
-3626.20 |
306.53 |
1016.24 |
| 13:21 |
-3587.81 |
324.28 |
1025.04 |
| 13:20 |
-3671.01 |
281.56 |
1033.99 |
| 13:19 |
-3671.01 |
298.19 |
1065.97 |
| 13:18 |
-3842.51 |
302.50 |
1108.81 |
| 13:17 |
-3842.51 |
248.65 |
1113.42 |
| 13:16 |
-3842.51 |
248.65 |
1116.13 |
| 13:15 |
-3842.51 |
253.10 |
1111.81 |
| 13:14 |
-3842.51 |
240.33 |
1108.44 |
| 13:13 |
-3842.51 |
219.25 |
1116.41 |
| 13:12 |
-3784.58 |
218.12 |
1131.25 |
| 13:11 |
-3784.58 |
212.21 |
1131.89 |
| 13:10 |
-3784.58 |
220.83 |
1165.73 |
| 13:09 |
-3784.58 |
220.83 |
1172.91 |
| 13:08 |
-3784.58 |
224.98 |
1189.19 |
| 13:07 |
-3784.58 |
232.49 |
1191.10 |
| 13:06 |
-3784.58 |
261.06 |
1227.51 |
| 13:05 |
-3784.58 |
275.75 |
1224.63 |
| 13:04 |
-3784.58 |
244.08 |
1211.34 |
| 13:03 |
-3784.58 |
219.29 |
1211.97 |
| 13:02 |
-3774.86 |
94.14 |
1166.82 |
| 13:01 |
-3841.06 |
24.74 |
1145.56 |
| 11:30 |
-3841.06 |
39.09 |
1150.49 |
| 11:29 |
-3841.06 |
38.13 |
1159.42 |
| 11:28 |
-3841.06 |
38.13 |
1160.05 |
| 11:27 |
-3804.37 |
51.69 |
1171.85 |
| 11:26 |
-3804.37 |
51.69 |
1181.41 |
| 11:25 |
-3804.37 |
51.69 |
1180.93 |
| 11:24 |
-3804.37 |
51.69 |
1202.47 |
| 11:23 |
-3838.39 |
99.24 |
1209.48 |
| 11:22 |
-3838.39 |
101.31 |
1216.01 |
| 11:21 |
-3838.39 |
101.31 |
1219.19 |
| 11:20 |
-3838.39 |
101.31 |
1225.25 |
| 11:19 |
-3838.39 |
164.66 |
1220.12 |
| 11:18 |
-3805.01 |
170.25 |
1223.79 |
| 11:17 |
-3805.01 |
203.17 |
1257.34 |
| 11:16 |
-3805.01 |
203.17 |
1249.02 |
| 11:15 |
-3805.01 |
196.13 |
1261.32 |
| 11:14 |
-3805.01 |
192.92 |
1243.88 |
| 11:13 |
-3860.94 |
130.58 |
1208.88 |
| 11:12 |
-3860.94 |
126.10 |
1212.39 |
| 11:11 |
-3860.94 |
126.10 |
1207.76 |
| 11:10 |
-3860.94 |
142.07 |
1218.14 |
| 11:09 |
-3860.94 |
142.07 |
1212.70 |
| 11:08 |
-3860.94 |
158.35 |
1197.85 |
| 11:07 |
-3860.94 |
153.08 |
1188.90 |
| 11:06 |
-3860.94 |
153.08 |
1183.95 |
| 11:05 |
-3860.94 |
130.72 |
1171.33 |
| 11:04 |
-3753.78 |
102.45 |
1171.49 |
| 11:03 |
-3753.78 |
95.58 |
1166.53 |
| 11:02 |
-3753.78 |
90.47 |
1161.41 |
| 11:01 |
-3753.78 |
98.45 |
1150.86 |
| 11:00 |
-3753.78 |
106.60 |
1139.04 |
| 10:59 |
-3753.78 |
106.60 |
1133.76 |
| 10:58 |
-3753.78 |
102.91 |
1124.97 |
| 10:57 |
-3753.78 |
90.60 |
1111.22 |
| 10:56 |
-3753.78 |
69.34 |
1092.99 |
| 10:55 |
-3784.78 |
74.78 |
1061.35 |
| 10:54 |
-3823.78 |
55.91 |
1046.64 |
| 10:53 |
-3823.78 |
5.12 |
1024.92 |
| 10:52 |
-3867.96 |
-9.57 |
1000.83 |
| 10:51 |
-3867.96 |
-18.65 |
991.74 |
| 10:50 |
-3898.56 |
-52.93 |
1004.63 |
| 10:49 |
-3918.00 |
-62.51 |
996.49 |
| 10:48 |
-3918.00 |
-54.54 |
1009.87 |
| 10:47 |
-3918.00 |
-43.07 |
1012.41 |
| 10:46 |
-3918.00 |
-52.80 |
1009.37 |
| 10:45 |
-3918.00 |
-60.13 |
1002.83 |
| 10:44 |
-3918.00 |
-40.39 |
992.46 |
| 10:43 |
-3918.00 |
-6.78 |
1002.81 |
| 10:42 |
-3918.00 |
-6.78 |
1003.28 |
| 10:41 |
-3818.97 |
-3.15 |
1009.32 |
| 10:40 |
-3874.85 |
30.44 |
1029.36 |
| 10:39 |
-3874.85 |
23.38 |
1065.62 |
| 10:38 |
-3636.27 |
18.09 |
1050.94 |
| 10:37 |
-3041.95 |
175.69 |
1075.78 |
| 10:36 |
-2977.71 |
171.85 |
1083.74 |
| 10:35 |
-2874.90 |
277.56 |
1111.33 |
| 10:34 |
-2874.90 |
277.56 |
1116.10 |
| 10:33 |
-2874.90 |
289.35 |
1117.05 |
| 10:32 |
-2943.21 |
300.35 |
1110.50 |
| 10:31 |
-2943.21 |
285.67 |
1116.87 |
| 10:30 |
-2943.21 |
278.33 |
1117.16 |
| 10:29 |
-2974.77 |
299.35 |
1135.48 |
| 10:28 |
-2974.77 |
311.77 |
1148.85 |
| 10:27 |
-2974.77 |
400.87 |
1196.34 |
| 10:26 |
-2895.02 |
437.84 |
1310.83 |
| 10:25 |
-2895.02 |
439.90 |
1327.09 |
| 10:24 |
-2767.58 |
464.62 |
1352.44 |
| 10:23 |
-2767.58 |
452.97 |
1358.97 |
| 10:22 |
-2684.27 |
454.24 |
1415.29 |
| 10:21 |
-2606.61 |
477.39 |
1488.74 |
| 10:20 |
-2606.61 |
483.62 |
1486.50 |
| 10:19 |
-2657.80 |
508.24 |
1501.20 |
| 10:18 |
-2657.80 |
531.90 |
1490.65 |
| 10:17 |
-2657.80 |
516.23 |
1492.40 |
| 10:16 |
-2307.10 |
506.67 |
1458.17 |
| 10:15 |
-2307.10 |
500.42 |
1452.88 |
| 10:14 |
-2334.78 |
452.56 |
1456.07 |
| 10:13 |
-2334.78 |
433.51 |
1473.50 |
| 10:12 |
-2366.78 |
489.95 |
1478.92 |
| 10:11 |
-2221.34 |
462.43 |
1470.75 |
| 10:10 |
-2221.34 |
432.81 |
1429.91 |
| 10:09 |
-2221.34 |
432.81 |
1401.09 |
| 10:08 |
-2255.76 |
411.99 |
1413.07 |
| 10:07 |
-2255.76 |
392.75 |
1380.72 |
| 10:06 |
-2255.76 |
359.59 |
1365.49 |
| 10:05 |
-2317.16 |
192.05 |
1260.24 |
| 10:04 |
-2283.58 |
157.63 |
1232.39 |
| 10:03 |
-2283.58 |
90.74 |
1216.70 |
| 10:02 |
-2251.58 |
104.97 |
1184.18 |
| 10:01 |
-2383.63 |
123.18 |
1223.19 |
| 10:00 |
-2383.63 |
170.59 |
1204.47 |
| 09:59 |
-2383.63 |
142.45 |
1182.55 |
| 09:58 |
-2058.44 |
118.92 |
1123.22 |
| 09:57 |
-2090.44 |
147.38 |
1113.77 |
| 09:56 |
-1894.23 |
156.09 |
1105.11 |
| 09:55 |
-1839.95 |
102.40 |
1068.43 |
| 09:54 |
-1904.79 |
83.34 |
1042.64 |
| 09:53 |
-1872.79 |
104.62 |
1084.70 |
| 09:52 |
-1840.79 |
149.59 |
1088.69 |
| 09:51 |
-1811.20 |
176.63 |
1082.89 |
| 09:50 |
-1811.20 |
174.36 |
1051.96 |
| 09:49 |
-1711.29 |
254.44 |
1054.33 |
| 09:48 |
-1758.91 |
241.40 |
1047.90 |
| 09:47 |
-1774.34 |
252.29 |
1004.49 |
| 09:46 |
-1601.38 |
200.40 |
959.03 |
| 09:45 |
-1401.57 |
233.54 |
942.98 |
| 09:44 |
-1401.57 |
182.08 |
895.52 |
| 09:43 |
-1484.17 |
98.17 |
831.52 |
| 09:42 |
-1501.47 |
-83.25 |
733.84 |
| 09:41 |
-2106.80 |
-374.54 |
560.20 |
| 09:40 |
-2057.59 |
-669.49 |
313.19 |
| 09:39 |
-2057.59 |
-682.43 |
318.43 |
| 09:38 |
-2050.31 |
-806.26 |
259.30 |
| 09:37 |
-2026.19 |
-915.61 |
179.19 |
| 09:36 |
-2156.53 |
-936.70 |
91.39 |
| 09:35 |
-2161.10 |
-961.95 |
198.45 |
| 09:34 |
-1840.55 |
-1035.85 |
62.95 |
| 09:33 |
-1697.49 |
-787.15 |
223.87 |
| 09:32 |
-1710.17 |
-718.96 |
195.85 |
| 09:31 |
-860.31 |
-441.99 |
35.97 |
| 09:30 |
137.33 |
-8.21 |
-48.62 |
|
| 大单资金：-4075.92万元 |
成交额占比：-7.55% |
| 中单资金：319.16万元 |
成交额占比：0.59% |
| 小单资金：1616.25万元 |
成交额占比：2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
16.05 |
1.26% |
-2140.51 |
-8681.46 |
-4075.92 |
-7.55% |
319.16 |
0.59% |
1616.25 |
2.99% |
| 20250718 |
15.85 |
0.57% |
2566.25 |
528.85 |
493.67 |
1.71% |
111.10 |
0.39% |
1961.48 |
6.80% |
| 20250717 |
16.16 |
-0.31% |
-8492.72 |
-2338.75 |
-3147.64 |
-12.19% |
-1883.86 |
-7.29% |
-3461.22 |
-13.40% |
| 20250716 |
16.21 |
0.43% |
842.13 |
-1030.31 |
851.34 |
4.33% |
119.12 |
0.61% |
-128.33 |
-0.65% |
| 20250715 |
16.14 |
-0.68% |
-11558.51 |
658.18 |
-2802.91 |
-8.03% |
-3353.00 |
-9.60% |
-5402.60 |
-15.47% |
| 20250714 |
16.25 |
0.81% |
6260.83 |
1209.64 |
5134.39 |
14.61% |
1516.73 |
4.32% |
-390.29 |
-1.11% |
| 20250711 |
16.12 |
0.00% |
-7435.52 |
-3463.57 |
-2373.93 |
-6.46% |
-2554.57 |
-6.95% |
-2507.02 |
-6.82% |
| 20250710 |
16.12 |
-0.25% |
-6271.96 |
-357.65 |
-1839.20 |
-7.27% |
-1025.51 |
-4.06% |
-3407.25 |
-13.48% |
| 20250709 |
16.16 |
-0.12% |
3456.28 |
370.61 |
2539.83 |
8.77% |
1329.48 |
4.59% |
-413.03 |
-1.43% |
| 20250708 |
16.18 |
-0.86% |
-9616.48 |
-2701.22 |
-2251.45 |
-5.49% |
-3676.22 |
-8.97% |
-3688.81 |
-9.00% |
| 20250707 |
16.32 |
0.43% |
268.50 |
4844.39 |
461.18 |
1.69% |
716.72 |
2.63% |
-909.40 |
-3.34% |
| 20250704 |
16.25 |
0.49% |
1953.27 |
5519.89 |
731.99 |
3.52% |
100.70 |
0.48% |
1120.58 |
5.40% |
| 20250703 |
16.17 |
-0.37% |
-3791.69 |
-1921.41 |
-1110.94 |
-4.92% |
-338.91 |
-1.50% |
-2341.84 |
-10.38% |
| 20250702 |
16.23 |
-0.73% |
-4714.38 |
-731.70 |
-532.00 |
-2.36% |
-2123.38 |
-9.40% |
-2059.00 |
-9.12% |
| 20250701 |
16.35 |
1.93% |
12202.15 |
2080.54 |
5294.16 |
10.16% |
901.56 |
1.73% |
6006.43 |
11.53% |
| 20250630 |
16.04 |
0.19% |
-1119.84 |
-4879.61 |
1136.68 |
3.60% |
-2125.99 |
-6.74% |
-130.53 |
-0.41% |
| 20250627 |
16.01 |
-0.56% |
-12009.78 |
-4970.46 |
-6709.31 |
-16.62% |
-2887.83 |
-7.16% |
-2412.64 |
-5.98% |
| 20250626 |
16.10 |
0.19% |
-2535.04 |
2333.38 |
78.77 |
0.27% |
170.24 |
0.58% |
-2784.05 |
-9.43% |
| 20250625 |
16.07 |
0.88% |
-3073.41 |
-1017.92 |
2280.24 |
7.73% |
-204.75 |
-0.69% |
-5148.90 |
-17.45% |
| 20250624 |
15.93 |
-0.06% |
-4472.87 |
-226.25 |
-1665.99 |
-6.29% |
-1109.00 |
-4.19% |
-1697.88 |
-6.41% |
| 20250623 |
15.94 |
-0.50% |
-929.61 |
1586.14 |
1045.83 |
4.04% |
-1719.19 |
-6.64% |
-256.25 |
-0.99% |
| 20250620 |
16.02 |
-0.50% |
-554.43 |
517.03 |
594.53 |
2.89% |
-1675.22 |
-8.15% |
526.26 |
2.56% |
| 20250619 |
16.10 |
-1.23% |
-9692.47 |
-229.41 |
-3272.53 |
-11.98% |
-2819.52 |
-10.33% |
-3600.42 |
-13.18% |
| 20250618 |
16.30 |
0.43% |
3059.92 |
1724.64 |
3071.91 |
11.54% |
307.32 |
1.15% |
-319.31 |
-1.20% |
| 20250617 |
16.23 |
0.56% |
2419.05 |
-2294.44 |
146.40 |
0.68% |
331.16 |
1.55% |
1941.49 |
9.07% |
| 20250616 |
16.14 |
-0.98% |
-6225.32 |
-1332.27 |
-23.28 |
-0.07% |
-3928.52 |
-11.32% |
-2273.52 |
-6.55% |
| 20250613 |
16.30 |
0.31% |
-1641.03 |
-2977.65 |
-151.91 |
-0.66% |
-1850.65 |
-8.00% |
361.53 |
1.56% |
| 20250612 |
16.25 |
-0.73% |
-2425.24 |
-1769.11 |
-1318.48 |
-5.95% |
-1098.71 |
-4.96% |
-8.05 |
-0.04% |
| 20250611 |
16.37 |
0.00% |
2653.14 |
-3215.82 |
-947.17 |
-4.33% |
-297.97 |
-1.36% |
3898.28 |
17.81% |
| 20250610 |
16.37 |
-0.12% |
724.64 |
-5830.29 |
1108.57 |
3.77% |
-757.41 |
-2.58% |
373.48 |
1.27% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
