| 600674川投能源 今日实时资金流向 |
| 15:00 |
874.28 |
-2459.29 |
0.00 |
| 14:59 |
1047.44 |
-2415.13 |
0.00 |
| 14:58 |
1047.44 |
-2415.13 |
0.00 |
| 14:57 |
1047.44 |
-2415.13 |
0.00 |
| 14:56 |
1047.44 |
-2395.43 |
0.00 |
| 14:55 |
1316.39 |
-2251.26 |
0.00 |
| 14:54 |
1325.37 |
-2154.14 |
0.00 |
| 14:53 |
1325.37 |
-2165.66 |
0.00 |
| 14:52 |
1359.09 |
-2140.49 |
0.00 |
| 14:51 |
1359.09 |
-2193.36 |
0.00 |
| 14:50 |
1359.09 |
-2181.55 |
0.00 |
| 14:49 |
1359.09 |
-2168.83 |
0.00 |
| 14:48 |
1359.09 |
-2174.58 |
0.00 |
| 14:47 |
1359.09 |
-2144.28 |
0.00 |
| 14:46 |
1359.09 |
-2070.62 |
0.00 |
| 14:45 |
1359.09 |
-2052.45 |
0.00 |
| 14:44 |
1359.09 |
-2026.50 |
0.00 |
| 14:43 |
1359.09 |
-2013.44 |
0.00 |
| 14:42 |
1396.39 |
-2005.98 |
0.00 |
| 14:41 |
1396.39 |
-1963.87 |
0.00 |
| 14:40 |
1396.39 |
-1985.18 |
0.00 |
| 14:39 |
1396.39 |
-1949.11 |
0.00 |
| 14:38 |
1433.71 |
-1925.78 |
0.00 |
| 14:37 |
1433.71 |
-1899.19 |
0.00 |
| 14:36 |
1433.71 |
-1890.02 |
0.00 |
| 14:35 |
1380.21 |
-1882.56 |
0.00 |
| 14:34 |
1349.11 |
-1876.97 |
0.00 |
| 14:33 |
1349.11 |
-1874.64 |
0.00 |
| 14:32 |
1349.11 |
-1867.18 |
0.00 |
| 14:31 |
1349.11 |
-1865.16 |
0.00 |
| 14:30 |
1349.11 |
-1869.83 |
0.00 |
| 14:29 |
1349.11 |
-1854.92 |
0.00 |
| 14:28 |
1349.11 |
-1863.01 |
0.00 |
| 14:27 |
1349.11 |
-1870.63 |
0.00 |
| 14:26 |
1349.11 |
-1882.16 |
0.00 |
| 14:25 |
1349.11 |
-1906.12 |
0.00 |
| 14:24 |
1349.11 |
-1900.84 |
0.00 |
| 14:23 |
1416.14 |
-1860.87 |
0.00 |
| 14:22 |
1456.10 |
-1853.41 |
0.00 |
| 14:21 |
1456.10 |
-1820.76 |
0.00 |
| 14:20 |
1456.10 |
-1813.29 |
0.00 |
| 14:19 |
1456.10 |
-1798.36 |
0.00 |
| 14:18 |
1456.10 |
-1762.91 |
0.00 |
| 14:17 |
1424.98 |
-1755.45 |
0.00 |
| 14:16 |
1393.86 |
-1747.98 |
0.00 |
| 14:15 |
1393.86 |
-1731.19 |
0.00 |
| 14:14 |
1393.86 |
-1694.49 |
0.00 |
| 14:13 |
1393.86 |
-1687.03 |
0.00 |
| 14:12 |
1393.86 |
-1673.19 |
0.00 |
| 14:11 |
1393.86 |
-1654.68 |
0.00 |
| 14:10 |
1393.86 |
-1641.00 |
0.00 |
| 14:09 |
1393.86 |
-1625.91 |
0.00 |
| 14:08 |
1393.86 |
-1624.05 |
0.00 |
| 14:07 |
1393.86 |
-1616.59 |
0.00 |
| 14:06 |
1393.86 |
-1597.46 |
0.00 |
| 14:05 |
1393.86 |
-1597.31 |
0.00 |
| 14:04 |
1393.86 |
-1576.78 |
0.00 |
| 14:03 |
1393.86 |
-1570.72 |
0.00 |
| 14:02 |
1354.83 |
-1630.28 |
0.00 |
| 14:01 |
1354.83 |
-1615.97 |
0.00 |
| 14:00 |
1354.83 |
-1616.29 |
0.00 |
| 13:59 |
1354.83 |
-1593.59 |
0.00 |
| 13:58 |
1354.83 |
-1586.13 |
0.00 |
| 13:57 |
1354.83 |
-1578.66 |
0.00 |
| 13:56 |
1354.83 |
-1571.20 |
0.00 |
| 13:55 |
1354.83 |
-1557.52 |
0.00 |
| 13:54 |
1354.83 |
-1528.75 |
0.00 |
| 13:53 |
1354.83 |
-1521.29 |
0.00 |
| 13:52 |
1354.83 |
-1505.43 |
0.00 |
| 13:51 |
1354.83 |
-1477.90 |
0.00 |
| 13:50 |
1354.83 |
-1477.60 |
0.00 |
| 13:49 |
1354.83 |
-1456.45 |
0.00 |
| 13:48 |
1354.83 |
-1458.32 |
0.00 |
| 13:47 |
1431.02 |
-1450.86 |
0.00 |
| 13:46 |
1431.02 |
-1435.46 |
0.00 |
| 13:45 |
1431.02 |
-1420.53 |
0.00 |
| 13:44 |
1431.02 |
-1413.07 |
0.00 |
| 13:43 |
1431.02 |
-1434.24 |
0.00 |
| 13:42 |
1431.02 |
-1426.77 |
0.00 |
| 13:41 |
1431.02 |
-1419.31 |
0.00 |
| 13:40 |
1431.02 |
-1411.84 |
0.00 |
| 13:39 |
1431.02 |
-1404.70 |
0.00 |
| 13:38 |
1431.02 |
-1412.79 |
0.00 |
| 13:37 |
1431.02 |
-1384.96 |
0.00 |
| 13:36 |
1431.02 |
-1384.96 |
0.00 |
| 13:35 |
1431.02 |
-1396.95 |
0.00 |
| 13:34 |
1431.02 |
-1372.69 |
0.00 |
| 13:33 |
1431.02 |
-1365.23 |
0.00 |
| 13:32 |
1431.02 |
-1357.76 |
0.00 |
| 13:31 |
1431.02 |
-1356.68 |
0.00 |
| 13:30 |
1431.02 |
-1377.05 |
0.00 |
| 13:29 |
1530.39 |
-1350.94 |
0.00 |
| 13:28 |
1570.20 |
-1309.57 |
0.00 |
| 13:27 |
1570.20 |
-1268.05 |
0.00 |
| 13:26 |
1671.33 |
-1116.97 |
0.00 |
| 13:25 |
1671.33 |
-1109.50 |
0.00 |
| 13:24 |
1749.18 |
-1091.29 |
0.00 |
| 13:23 |
1749.18 |
-1076.03 |
0.00 |
| 13:22 |
1749.18 |
-1068.55 |
0.00 |
| 13:21 |
1749.18 |
-1045.51 |
0.00 |
| 13:20 |
1782.97 |
-1037.11 |
0.00 |
| 13:19 |
1814.11 |
-1017.02 |
0.00 |
| 13:18 |
1814.11 |
-1009.55 |
0.00 |
| 13:17 |
1814.11 |
-984.17 |
0.00 |
| 13:16 |
1814.11 |
-982.93 |
0.00 |
| 13:15 |
1814.11 |
-989.01 |
0.00 |
| 13:14 |
1814.11 |
-963.79 |
0.00 |
| 13:13 |
1814.11 |
-963.79 |
0.00 |
| 13:12 |
1535.10 |
-998.84 |
0.00 |
| 13:11 |
1535.10 |
-998.07 |
0.00 |
| 13:10 |
1535.10 |
-989.67 |
0.00 |
| 13:09 |
1535.10 |
-960.11 |
0.00 |
| 13:08 |
1535.10 |
-940.05 |
0.00 |
| 13:07 |
1535.10 |
-957.96 |
0.00 |
| 13:06 |
1535.10 |
-968.55 |
0.00 |
| 13:05 |
1535.10 |
-972.60 |
0.00 |
| 13:04 |
1535.10 |
-957.66 |
0.00 |
| 13:03 |
1503.96 |
-950.20 |
0.00 |
| 13:02 |
1446.04 |
-993.61 |
0.00 |
| 13:01 |
1446.04 |
-975.73 |
0.00 |
| 11:30 |
1488.00 |
-951.17 |
0.00 |
| 11:29 |
1488.00 |
-957.72 |
0.00 |
| 11:28 |
1488.00 |
-960.37 |
0.00 |
| 11:27 |
1488.00 |
-955.24 |
0.00 |
| 11:26 |
1488.00 |
-954.16 |
0.00 |
| 11:25 |
1488.00 |
-946.69 |
0.00 |
| 11:24 |
1488.00 |
-942.35 |
0.00 |
| 11:23 |
1488.00 |
-919.33 |
0.00 |
| 11:22 |
1488.00 |
-906.74 |
0.00 |
| 11:21 |
1488.00 |
-899.27 |
0.00 |
| 11:20 |
1488.00 |
-885.74 |
0.00 |
| 11:19 |
1488.00 |
-878.60 |
0.00 |
| 11:18 |
1564.51 |
-855.58 |
0.00 |
| 11:17 |
1564.51 |
-860.73 |
0.00 |
| 11:16 |
1564.51 |
-857.16 |
0.00 |
| 11:15 |
1564.51 |
-858.58 |
0.00 |
| 11:14 |
1564.51 |
-834.32 |
0.00 |
| 11:13 |
1564.51 |
-834.63 |
0.00 |
| 11:12 |
1564.51 |
-801.05 |
0.00 |
| 11:11 |
1564.51 |
-814.44 |
0.00 |
| 11:10 |
1564.51 |
-824.72 |
0.00 |
| 11:09 |
1564.51 |
-817.26 |
0.00 |
| 11:08 |
1564.51 |
-819.13 |
0.00 |
| 11:07 |
1564.51 |
-811.67 |
0.00 |
| 11:06 |
1520.94 |
-807.78 |
0.00 |
| 11:05 |
1582.52 |
-800.31 |
0.00 |
| 11:04 |
1582.52 |
-781.04 |
0.00 |
| 11:03 |
1666.70 |
-768.28 |
0.00 |
| 11:02 |
1666.70 |
-745.25 |
0.00 |
| 11:01 |
1613.64 |
-762.68 |
0.00 |
| 11:00 |
1613.64 |
-761.29 |
0.00 |
| 10:59 |
1613.64 |
-743.87 |
0.00 |
| 10:58 |
1644.76 |
-744.19 |
0.00 |
| 10:57 |
1738.12 |
-757.74 |
0.00 |
| 10:56 |
1706.98 |
-789.66 |
0.00 |
| 10:55 |
1706.98 |
-788.42 |
0.00 |
| 10:54 |
1706.98 |
-768.19 |
0.00 |
| 10:53 |
1706.98 |
-778.63 |
0.00 |
| 10:52 |
1706.98 |
-754.05 |
0.00 |
| 10:51 |
1706.98 |
-746.58 |
0.00 |
| 10:50 |
1706.98 |
-731.48 |
0.00 |
| 10:49 |
1706.98 |
-716.55 |
0.00 |
| 10:48 |
1738.10 |
-718.42 |
0.00 |
| 10:47 |
1738.10 |
-695.39 |
0.00 |
| 10:46 |
1738.10 |
-687.92 |
0.00 |
| 10:45 |
1738.10 |
-668.79 |
0.00 |
| 10:44 |
1738.10 |
-646.07 |
0.00 |
| 10:43 |
1738.10 |
-638.60 |
0.00 |
| 10:42 |
1738.10 |
-565.48 |
0.00 |
| 10:41 |
1738.10 |
-550.23 |
0.00 |
| 10:40 |
1738.10 |
-537.16 |
0.00 |
| 10:39 |
1738.10 |
-530.48 |
0.00 |
| 10:38 |
1738.10 |
-523.01 |
0.00 |
| 10:37 |
1738.10 |
-515.54 |
0.00 |
| 10:36 |
1738.10 |
-506.22 |
0.00 |
| 10:35 |
1738.10 |
-500.31 |
0.00 |
| 10:34 |
1738.10 |
-470.59 |
0.00 |
| 10:33 |
1738.10 |
-455.34 |
0.00 |
| 10:32 |
1738.10 |
-447.87 |
0.00 |
| 10:31 |
1815.90 |
-440.40 |
0.00 |
| 10:30 |
1815.90 |
-420.33 |
0.00 |
| 10:29 |
1815.90 |
-424.55 |
0.00 |
| 10:28 |
1763.11 |
-467.21 |
0.00 |
| 10:27 |
1763.11 |
-465.97 |
0.00 |
| 10:26 |
1808.71 |
-487.00 |
0.00 |
| 10:25 |
1808.71 |
-479.53 |
0.00 |
| 10:24 |
1727.33 |
-464.60 |
0.00 |
| 10:23 |
1727.33 |
-470.68 |
0.00 |
| 10:22 |
1727.33 |
-472.24 |
0.00 |
| 10:21 |
1726.52 |
-452.32 |
0.00 |
| 10:20 |
1726.52 |
-424.78 |
0.00 |
| 10:19 |
1676.67 |
-415.60 |
0.00 |
| 10:18 |
1676.67 |
-398.32 |
0.00 |
| 10:17 |
1563.79 |
-363.45 |
0.00 |
| 10:16 |
1563.79 |
-343.37 |
0.00 |
| 10:15 |
1679.63 |
-371.72 |
0.00 |
| 10:14 |
1679.63 |
-373.12 |
0.00 |
| 10:13 |
1557.71 |
-380.00 |
0.00 |
| 10:12 |
1511.00 |
-399.00 |
0.00 |
| 10:11 |
1433.15 |
-388.73 |
0.00 |
| 10:10 |
1433.15 |
-384.07 |
0.00 |
| 10:09 |
1574.53 |
-363.37 |
0.00 |
| 10:08 |
1724.56 |
-352.78 |
0.00 |
| 10:07 |
1724.56 |
-299.04 |
0.00 |
| 10:06 |
1287.70 |
-330.83 |
0.00 |
| 10:05 |
1061.47 |
-367.11 |
0.00 |
| 10:04 |
1007.60 |
-352.17 |
0.00 |
| 10:03 |
1007.60 |
-372.76 |
0.00 |
| 10:02 |
844.72 |
-486.44 |
0.00 |
| 10:01 |
844.72 |
-497.67 |
0.00 |
| 10:00 |
844.72 |
-490.21 |
0.00 |
| 09:59 |
844.72 |
-447.01 |
0.00 |
| 09:58 |
844.72 |
-460.38 |
0.00 |
| 09:57 |
844.72 |
-449.06 |
0.00 |
| 09:56 |
798.53 |
-467.88 |
0.00 |
| 09:55 |
798.53 |
-476.60 |
0.00 |
| 09:54 |
798.53 |
-420.20 |
0.00 |
| 09:53 |
798.53 |
-412.74 |
0.00 |
| 09:52 |
829.61 |
-402.80 |
0.00 |
| 09:51 |
829.61 |
-386.02 |
0.00 |
| 09:50 |
829.61 |
-378.56 |
0.00 |
| 09:49 |
829.61 |
-348.42 |
0.00 |
| 09:48 |
829.61 |
-350.29 |
0.00 |
| 09:47 |
829.61 |
-371.29 |
0.00 |
| 09:46 |
829.61 |
-351.55 |
0.00 |
| 09:45 |
707.51 |
-341.93 |
0.00 |
| 09:44 |
736.90 |
-326.70 |
0.00 |
| 09:43 |
730.34 |
-339.00 |
0.00 |
| 09:42 |
730.32 |
-490.79 |
0.00 |
| 09:41 |
458.37 |
-516.75 |
0.00 |
| 09:40 |
302.74 |
-508.85 |
0.00 |
| 09:39 |
302.74 |
-490.70 |
0.00 |
| 09:38 |
302.74 |
-476.27 |
0.00 |
| 09:37 |
302.74 |
-380.17 |
0.00 |
| 09:36 |
212.45 |
-401.63 |
0.00 |
| 09:35 |
212.45 |
-381.15 |
0.00 |
| 09:34 |
212.45 |
-330.52 |
0.00 |
| 09:33 |
114.14 |
-321.68 |
0.00 |
| 09:32 |
58.36 |
-319.83 |
0.00 |
| 09:31 |
0.00 |
-282.00 |
0.00 |
| 09:30 |
0.00 |
-19.26 |
0.00 |
|
| 大单资金：874.28万元 |
成交额占比：4.18% |
| 中单资金：-2459.29万元 |
成交额占比：-11.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
15.53 |
-0.13% |
-3254.16 |
-6001.65 |
874.28 |
4.18% |
-2459.29 |
-11.75% |
-1669.15 |
-7.98% |
| 20250807 |
15.55 |
0.00% |
-4297.77 |
-8264.48 |
-2548.66 |
-11.93% |
-1617.93 |
-7.57% |
-131.18 |
-0.61% |
| 20250806 |
15.55 |
-0.19% |
-4917.68 |
-15027.43 |
-1377.22 |
-7.24% |
-1883.64 |
-9.90% |
-1656.82 |
-8.71% |
| 20250805 |
15.58 |
0.13% |
-3674.75 |
-8013.42 |
-1587.58 |
-9.21% |
-1109.83 |
-6.44% |
-977.34 |
-5.67% |
| 20250804 |
15.56 |
0.13% |
372.11 |
-8111.09 |
-1362.47 |
-5.58% |
781.87 |
3.20% |
952.71 |
3.90% |
| 20250801 |
15.54 |
-0.32% |
-6046.85 |
-6470.40 |
-1388.55 |
-5.70% |
-1755.63 |
-7.21% |
-2902.67 |
-11.91% |
| 20250731 |
15.59 |
-2.20% |
-24552.15 |
-5832.81 |
-9311.61 |
-14.33% |
-7160.37 |
-11.02% |
-8080.17 |
-12.43% |
| 20250730 |
15.94 |
0.89% |
668.77 |
-178.77 |
5636.79 |
8.25% |
-6020.02 |
-8.81% |
1052.00 |
1.54% |
| 20250729 |
15.80 |
-0.38% |
-9420.45 |
-9577.79 |
-1685.25 |
-4.33% |
-4298.94 |
-11.04% |
-3436.26 |
-8.83% |
| 20250728 |
15.86 |
0.32% |
-12496.34 |
-6912.61 |
278.22 |
0.45% |
-10355.06 |
-16.71% |
-2419.50 |
-3.90% |
| 20250725 |
15.81 |
-0.82% |
-19681.83 |
-11266.75 |
-750.96 |
-1.41% |
-8688.32 |
-16.30% |
-10242.55 |
-19.22% |
| 20250724 |
15.94 |
-0.99% |
-11087.67 |
-10022.12 |
-3657.57 |
-6.38% |
-3170.16 |
-5.53% |
-4259.94 |
-7.43% |
| 20250723 |
16.10 |
-0.74% |
-12375.11 |
-9512.19 |
-3762.23 |
-7.07% |
-4723.08 |
-8.87% |
-3889.80 |
-7.31% |
| 20250722 |
16.22 |
1.06% |
1781.26 |
-4898.62 |
979.93 |
1.74% |
-396.27 |
-0.70% |
1197.60 |
2.13% |
| 20250721 |
16.05 |
1.26% |
-2140.51 |
-8681.46 |
-4075.92 |
-7.55% |
319.16 |
0.59% |
1616.25 |
2.99% |
| 20250718 |
15.85 |
0.57% |
2566.25 |
528.85 |
493.67 |
1.71% |
111.10 |
0.39% |
1961.48 |
6.80% |
| 20250717 |
16.16 |
-0.31% |
-8492.72 |
-2338.75 |
-3147.64 |
-12.19% |
-1883.86 |
-7.29% |
-3461.22 |
-13.40% |
| 20250716 |
16.21 |
0.43% |
842.13 |
-1030.31 |
851.34 |
4.33% |
119.12 |
0.61% |
-128.33 |
-0.65% |
| 20250715 |
16.14 |
-0.68% |
-11558.51 |
658.18 |
-2802.91 |
-8.03% |
-3353.00 |
-9.60% |
-5402.60 |
-15.47% |
| 20250714 |
16.25 |
0.81% |
6260.83 |
1209.64 |
5134.39 |
14.61% |
1516.73 |
4.32% |
-390.29 |
-1.11% |
| 20250711 |
16.12 |
0.00% |
-7435.52 |
-3463.57 |
-2373.93 |
-6.46% |
-2554.57 |
-6.95% |
-2507.02 |
-6.82% |
| 20250710 |
16.12 |
-0.25% |
-6271.96 |
-357.65 |
-1839.20 |
-7.27% |
-1025.51 |
-4.06% |
-3407.25 |
-13.48% |
| 20250709 |
16.16 |
-0.12% |
3456.28 |
370.61 |
2539.83 |
8.77% |
1329.48 |
4.59% |
-413.03 |
-1.43% |
| 20250708 |
16.18 |
-0.86% |
-9616.48 |
-2701.22 |
-2251.45 |
-5.49% |
-3676.22 |
-8.97% |
-3688.81 |
-9.00% |
| 20250707 |
16.32 |
0.43% |
268.50 |
4844.39 |
461.18 |
1.69% |
716.72 |
2.63% |
-909.40 |
-3.34% |
| 20250704 |
16.25 |
0.49% |
1953.27 |
5519.89 |
731.99 |
3.52% |
100.70 |
0.48% |
1120.58 |
5.40% |
| 20250703 |
16.17 |
-0.37% |
-3791.69 |
-1921.41 |
-1110.94 |
-4.92% |
-338.91 |
-1.50% |
-2341.84 |
-10.38% |
| 20250702 |
16.23 |
-0.73% |
-4714.38 |
-731.70 |
-532.00 |
-2.36% |
-2123.38 |
-9.40% |
-2059.00 |
-9.12% |
| 20250701 |
16.35 |
1.93% |
12202.15 |
2080.54 |
5294.16 |
10.16% |
901.56 |
1.73% |
6006.43 |
11.53% |
| 20250630 |
16.04 |
0.19% |
-1119.84 |
-4879.61 |
1136.68 |
3.60% |
-2125.99 |
-6.74% |
-130.53 |
-0.41% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
