600674川投能源 今日实时资金流向 |
15:00 |
-1161.44 |
-2899.35 |
0.00 |
14:59 |
-1163.31 |
-2895.95 |
0.00 |
14:58 |
-1163.31 |
-2895.95 |
0.00 |
14:57 |
-1333.31 |
-2907.00 |
0.00 |
14:56 |
-1333.31 |
-2962.73 |
0.00 |
14:55 |
-1333.31 |
-2959.51 |
0.00 |
14:54 |
-1437.14 |
-2929.46 |
0.00 |
14:53 |
-1437.14 |
-2947.31 |
0.00 |
14:52 |
-1517.16 |
-3005.41 |
0.00 |
14:51 |
-1517.16 |
-2983.01 |
0.00 |
14:50 |
-1437.87 |
-3134.36 |
0.00 |
14:49 |
-1437.87 |
-3157.11 |
0.00 |
14:48 |
-1386.96 |
-3165.45 |
0.00 |
14:47 |
-1386.96 |
-3170.03 |
0.00 |
14:46 |
-1386.96 |
-3170.03 |
0.00 |
14:45 |
-1386.96 |
-3166.65 |
0.00 |
14:44 |
-1386.96 |
-3171.92 |
0.00 |
14:43 |
-1386.96 |
-3189.75 |
0.00 |
14:42 |
-1386.96 |
-3190.09 |
0.00 |
14:41 |
-1386.96 |
-3202.15 |
0.00 |
14:40 |
-1386.96 |
-3197.06 |
0.00 |
14:39 |
-1386.96 |
-3178.56 |
0.00 |
14:38 |
-1440.44 |
-3119.33 |
0.00 |
14:37 |
-1440.44 |
-3103.55 |
0.00 |
14:36 |
-1440.44 |
-3073.35 |
0.00 |
14:35 |
-1568.35 |
-3073.35 |
0.00 |
14:34 |
-1568.35 |
-3073.35 |
0.00 |
14:33 |
-1568.35 |
-3079.79 |
0.00 |
14:32 |
-1568.35 |
-3063.51 |
0.00 |
14:31 |
-1609.61 |
-3085.42 |
0.00 |
14:30 |
-1578.37 |
-3025.14 |
0.00 |
14:29 |
-1578.37 |
-3012.07 |
0.00 |
14:28 |
-1578.37 |
-3003.92 |
0.00 |
14:27 |
-1578.37 |
-3028.73 |
0.00 |
14:26 |
-1612.33 |
-3046.53 |
0.00 |
14:25 |
-1612.33 |
-3052.13 |
0.00 |
14:24 |
-1669.25 |
-3070.60 |
0.00 |
14:23 |
-1669.25 |
-3085.34 |
0.00 |
14:22 |
-1669.25 |
-3091.10 |
0.00 |
14:21 |
-1669.25 |
-3091.10 |
0.00 |
14:20 |
-1669.25 |
-3091.10 |
0.00 |
14:19 |
-1669.25 |
-3091.10 |
0.00 |
14:18 |
-1669.25 |
-3086.02 |
0.00 |
14:17 |
-1669.25 |
-2983.93 |
0.00 |
14:16 |
-1669.25 |
-2927.38 |
0.00 |
14:15 |
-1628.76 |
-2903.84 |
0.00 |
14:14 |
-1628.76 |
-2868.78 |
0.00 |
14:13 |
-1628.76 |
-2868.78 |
0.00 |
14:12 |
-1628.76 |
-2868.78 |
0.00 |
14:11 |
-1628.76 |
-2868.78 |
0.00 |
14:10 |
-1628.76 |
-2843.04 |
0.00 |
14:09 |
-1628.76 |
-2757.16 |
0.00 |
14:08 |
-1628.76 |
-2700.75 |
0.00 |
14:07 |
-1628.76 |
-2640.91 |
0.00 |
14:06 |
-1628.76 |
-2613.62 |
0.00 |
14:05 |
-1628.76 |
-2585.81 |
0.00 |
14:04 |
-1628.76 |
-2468.50 |
0.00 |
14:03 |
-1628.76 |
-2462.72 |
0.00 |
14:02 |
-1628.76 |
-2473.60 |
0.00 |
14:01 |
-1628.76 |
-2443.56 |
0.00 |
14:00 |
-1628.76 |
-2432.35 |
0.00 |
13:59 |
-1628.76 |
-2432.35 |
0.00 |
13:58 |
-1628.76 |
-2437.45 |
0.00 |
13:57 |
-1628.76 |
-2405.19 |
0.00 |
13:56 |
-1628.76 |
-2367.66 |
0.00 |
13:55 |
-1628.76 |
-2346.95 |
0.00 |
13:54 |
-1628.76 |
-2341.17 |
0.00 |
13:53 |
-1628.76 |
-2341.17 |
0.00 |
13:52 |
-1628.76 |
-2297.00 |
0.00 |
13:51 |
-1594.78 |
-2290.72 |
0.00 |
13:50 |
-1594.78 |
-2225.82 |
0.00 |
13:49 |
-1594.78 |
-2166.69 |
0.00 |
13:48 |
-1594.78 |
-2161.26 |
0.00 |
13:47 |
-1561.82 |
-2179.96 |
0.00 |
13:46 |
-1561.82 |
-2173.00 |
0.00 |
13:45 |
-1561.82 |
-2146.84 |
0.00 |
13:44 |
-1561.82 |
-2135.80 |
0.00 |
13:43 |
-1561.82 |
-2135.80 |
0.00 |
13:42 |
-1561.82 |
-2135.80 |
0.00 |
13:41 |
-1460.90 |
-2181.70 |
0.00 |
13:40 |
-1460.90 |
-2249.32 |
0.00 |
13:39 |
-1460.90 |
-2249.33 |
0.00 |
13:38 |
-1460.90 |
-2250.52 |
0.00 |
13:37 |
-1460.90 |
-2233.20 |
0.00 |
13:36 |
-1460.90 |
-2233.20 |
0.00 |
13:35 |
-1460.90 |
-2233.20 |
0.00 |
13:34 |
-1460.90 |
-2233.20 |
0.00 |
13:33 |
-1309.01 |
-2204.49 |
0.00 |
13:32 |
-1339.93 |
-2219.62 |
0.00 |
13:31 |
-1339.93 |
-2222.52 |
0.00 |
13:30 |
-1339.93 |
-2222.52 |
0.00 |
13:29 |
-1339.93 |
-2186.86 |
0.00 |
13:28 |
-1387.16 |
-2201.65 |
0.00 |
13:27 |
-1244.45 |
-2198.94 |
0.00 |
13:26 |
-1244.45 |
-2164.96 |
0.00 |
13:25 |
-1278.45 |
-2140.84 |
0.00 |
13:24 |
-1374.50 |
-2099.55 |
0.00 |
13:23 |
-1404.57 |
-2100.74 |
0.00 |
13:22 |
-1466.74 |
-2064.78 |
0.00 |
13:21 |
-1466.74 |
-2138.45 |
0.00 |
13:20 |
-1511.88 |
-2129.13 |
0.00 |
13:19 |
-1511.88 |
-2129.13 |
0.00 |
13:18 |
-1511.88 |
-2176.62 |
0.00 |
13:17 |
-1511.88 |
-2205.77 |
0.00 |
13:16 |
-1511.88 |
-2158.33 |
0.00 |
13:15 |
-1511.88 |
-2094.57 |
0.00 |
13:14 |
-1511.88 |
-2092.88 |
0.00 |
13:13 |
-1511.88 |
-2075.92 |
0.00 |
13:12 |
-1511.88 |
-2093.06 |
0.00 |
13:11 |
-1427.08 |
-2111.58 |
0.00 |
13:10 |
-1427.08 |
-2121.26 |
0.00 |
13:09 |
-1325.32 |
-2116.70 |
0.00 |
13:08 |
-1325.32 |
-2158.76 |
0.00 |
13:07 |
-1233.74 |
-2126.55 |
0.00 |
13:06 |
-1233.74 |
-2207.60 |
0.00 |
13:05 |
-1233.74 |
-2232.33 |
0.00 |
13:04 |
-1233.74 |
-2245.19 |
0.00 |
13:03 |
-1233.74 |
-2235.91 |
0.00 |
13:02 |
-1151.12 |
-2195.30 |
0.00 |
13:01 |
-1151.12 |
-2213.32 |
0.00 |
11:30 |
-1346.26 |
-2269.32 |
0.00 |
11:29 |
-1301.05 |
-2262.57 |
0.00 |
11:28 |
-1301.05 |
-2283.17 |
0.00 |
11:27 |
-1236.44 |
-2292.45 |
0.00 |
11:26 |
-1236.44 |
-2297.86 |
0.00 |
11:25 |
-1236.44 |
-2307.98 |
0.00 |
11:24 |
-1236.44 |
-2307.98 |
0.00 |
11:23 |
-1236.44 |
-2348.98 |
0.00 |
11:22 |
-1236.44 |
-2348.98 |
0.00 |
11:21 |
-1236.44 |
-2348.98 |
0.00 |
11:20 |
-1236.44 |
-2356.74 |
0.00 |
11:19 |
-1236.44 |
-2350.85 |
0.00 |
11:18 |
-1236.44 |
-2350.85 |
0.00 |
11:17 |
-1236.44 |
-2350.85 |
0.00 |
11:16 |
-1236.44 |
-2284.60 |
0.00 |
11:15 |
-1236.44 |
-2279.21 |
0.00 |
11:14 |
-1236.44 |
-2279.21 |
0.00 |
11:13 |
-1236.44 |
-2279.21 |
0.00 |
11:12 |
-1236.44 |
-2279.21 |
0.00 |
11:11 |
-1299.96 |
-2270.77 |
0.00 |
11:10 |
-1299.96 |
-2279.53 |
0.00 |
11:09 |
-1305.85 |
-2131.11 |
0.00 |
11:08 |
-1271.16 |
-2088.02 |
0.00 |
11:07 |
-1271.16 |
-1956.68 |
0.00 |
11:06 |
-1271.16 |
-1947.42 |
0.00 |
11:05 |
-1271.16 |
-1912.06 |
0.00 |
11:04 |
-1271.16 |
-1939.69 |
0.00 |
11:03 |
-1233.61 |
-1818.28 |
0.00 |
11:02 |
-1233.61 |
-1776.01 |
0.00 |
11:01 |
-1233.61 |
-1748.23 |
0.00 |
11:00 |
-1233.61 |
-1748.23 |
0.00 |
10:59 |
-1233.61 |
-1749.41 |
0.00 |
10:58 |
-1233.61 |
-1713.71 |
0.00 |
10:57 |
-1233.61 |
-1713.71 |
0.00 |
10:56 |
-1233.61 |
-1689.47 |
0.00 |
10:55 |
-1233.61 |
-1689.47 |
0.00 |
10:54 |
-1233.61 |
-1666.90 |
0.00 |
10:53 |
-1233.61 |
-1590.74 |
0.00 |
10:52 |
-1233.61 |
-1565.30 |
0.00 |
10:51 |
-1198.73 |
-1547.61 |
0.00 |
10:50 |
-1198.73 |
-1515.42 |
0.00 |
10:49 |
-1198.73 |
-1378.72 |
0.00 |
10:48 |
-1198.73 |
-1375.36 |
0.00 |
10:47 |
-1245.94 |
-1340.81 |
0.00 |
10:46 |
-1245.94 |
-1335.76 |
0.00 |
10:45 |
-1212.26 |
-1283.39 |
0.00 |
10:44 |
-1212.26 |
-1248.20 |
0.00 |
10:43 |
-1212.26 |
-1264.04 |
0.00 |
10:42 |
-1212.26 |
-1264.04 |
0.00 |
10:41 |
-1212.26 |
-1275.84 |
0.00 |
10:40 |
-1100.04 |
-1229.70 |
0.00 |
10:39 |
-1149.18 |
-1189.67 |
0.00 |
10:38 |
-1149.18 |
-1177.89 |
0.00 |
10:37 |
-1149.18 |
-1176.21 |
0.00 |
10:36 |
-1149.18 |
-1186.14 |
0.00 |
10:35 |
-1179.75 |
-1147.86 |
0.00 |
10:34 |
-1179.75 |
-1147.86 |
0.00 |
10:33 |
-1179.75 |
-1162.73 |
0.00 |
10:32 |
-1179.75 |
-1184.52 |
0.00 |
10:31 |
-1135.67 |
-1163.07 |
0.00 |
10:30 |
-1135.67 |
-1179.97 |
0.00 |
10:29 |
-1135.67 |
-1167.81 |
0.00 |
10:28 |
-1135.67 |
-1208.20 |
0.00 |
10:27 |
-1135.67 |
-1236.41 |
0.00 |
10:26 |
-1169.39 |
-1268.63 |
0.00 |
10:25 |
-1169.39 |
-1298.95 |
0.00 |
10:24 |
-1109.60 |
-1304.18 |
0.00 |
10:23 |
-1186.16 |
-1307.38 |
0.00 |
10:22 |
-398.84 |
-1169.50 |
0.00 |
10:21 |
-353.74 |
-1140.58 |
0.00 |
10:20 |
-353.74 |
-1121.70 |
0.00 |
10:19 |
-353.74 |
-1124.41 |
0.00 |
10:18 |
-353.74 |
-1124.41 |
0.00 |
10:17 |
-353.74 |
-1131.83 |
0.00 |
10:16 |
-353.74 |
-1101.18 |
0.00 |
10:15 |
-353.74 |
-1115.49 |
0.00 |
10:14 |
-273.67 |
-997.11 |
0.00 |
10:13 |
-273.67 |
-997.11 |
0.00 |
10:12 |
-273.67 |
-964.46 |
0.00 |
10:11 |
-273.67 |
-974.22 |
0.00 |
10:10 |
-273.67 |
-980.45 |
0.00 |
10:09 |
-273.67 |
-963.80 |
0.00 |
10:08 |
-226.85 |
-984.50 |
0.00 |
10:07 |
-226.85 |
-952.84 |
0.00 |
10:06 |
-226.85 |
-967.67 |
0.00 |
10:05 |
-226.85 |
-936.34 |
0.00 |
10:04 |
-188.46 |
-882.27 |
0.00 |
10:03 |
-188.46 |
-905.03 |
0.00 |
10:02 |
-188.46 |
-913.96 |
0.00 |
10:01 |
-225.65 |
-890.73 |
0.00 |
10:00 |
-193.15 |
-853.04 |
0.00 |
09:59 |
-193.15 |
-845.96 |
0.00 |
09:58 |
-225.13 |
-865.66 |
0.00 |
09:57 |
-43.81 |
-842.98 |
0.00 |
09:56 |
-117.26 |
-787.96 |
0.00 |
09:55 |
-86.46 |
-774.34 |
0.00 |
09:54 |
-133.12 |
-772.82 |
0.00 |
09:53 |
-133.12 |
-753.79 |
0.00 |
09:52 |
-133.12 |
-715.05 |
0.00 |
09:51 |
-219.70 |
-701.93 |
0.00 |
09:50 |
-245.15 |
-491.86 |
0.00 |
09:49 |
-245.15 |
-500.32 |
0.00 |
09:48 |
-331.80 |
-497.80 |
0.00 |
09:47 |
-380.63 |
-498.15 |
0.00 |
09:46 |
-380.63 |
-487.19 |
0.00 |
09:45 |
-313.03 |
-483.17 |
0.00 |
09:44 |
-313.03 |
-492.98 |
0.00 |
09:43 |
-313.03 |
-484.40 |
0.00 |
09:42 |
-279.33 |
-415.65 |
0.00 |
09:41 |
-158.64 |
-365.82 |
0.00 |
09:40 |
-158.64 |
-364.13 |
0.00 |
09:39 |
-242.71 |
-345.70 |
0.00 |
09:38 |
-327.25 |
-331.19 |
0.00 |
09:37 |
-207.35 |
-213.66 |
0.00 |
09:36 |
-358.73 |
-144.67 |
0.00 |
09:35 |
-359.74 |
-148.57 |
0.00 |
09:34 |
-371.41 |
-130.83 |
0.00 |
09:33 |
-535.99 |
-192.28 |
0.00 |
09:32 |
-463.61 |
-139.05 |
0.00 |
09:31 |
-166.49 |
176.91 |
0.00 |
09:30 |
0.00 |
111.87 |
0.00 |
|
大单资金:-1161.44万元 |
成交额占比:-3.06% |
中单资金:-2899.35万元 |
成交额占比:-7.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
16.98 |
-0.06% |
-8476.26 |
9200.93 |
-1161.44 |
-3.06% |
-2899.35 |
-7.64% |
-4415.47 |
-11.63% |
20250430 |
16.99 |
0.00% |
1781.64 |
14062.62 |
2320.76 |
9.80% |
-253.21 |
-1.07% |
-285.91 |
-1.21% |
20250429 |
16.99 |
-0.06% |
477.77 |
8980.19 |
2119.80 |
7.23% |
-2429.73 |
-8.28% |
787.70 |
2.68% |
20250428 |
17.00 |
1.01% |
7277.07 |
10723.54 |
5741.83 |
15.84% |
1224.52 |
3.38% |
310.72 |
0.86% |
20250425 |
16.83 |
0.36% |
-2865.52 |
4869.77 |
179.98 |
0.67% |
-1415.96 |
-5.25% |
-1629.54 |
-6.04% |
20250424 |
16.77 |
1.08% |
7494.80 |
5508.24 |
3700.25 |
13.58% |
1491.22 |
5.47% |
2303.33 |
8.45% |
20250423 |
16.59 |
-1.43% |
-9461.62 |
434.70 |
-2761.67 |
-10.68% |
-3411.37 |
-13.20% |
-3288.58 |
-12.72% |
20250422 |
16.83 |
1.26% |
5460.86 |
8130.03 |
3863.15 |
11.80% |
1609.28 |
4.92% |
-11.57 |
-0.04% |
20250421 |
16.62 |
-0.36% |
-2069.53 |
4809.90 |
-111.94 |
-0.51% |
-1786.90 |
-8.09% |
-170.69 |
-0.77% |
20250418 |
16.68 |
-0.66% |
1134.33 |
3497.01 |
818.45 |
3.64% |
-1352.78 |
-6.02% |
1668.66 |
7.43% |
20250417 |
16.79 |
-0.71% |
-3053.38 |
3576.81 |
-1373.29 |
-4.18% |
-728.15 |
-2.21% |
-951.94 |
-2.90% |
20250416 |
16.91 |
1.44% |
8998.90 |
2818.00 |
4933.66 |
11.88% |
289.29 |
0.70% |
3775.95 |
9.09% |
20250415 |
16.67 |
-0.30% |
-1528.57 |
630.83 |
543.02 |
1.62% |
-2027.06 |
-6.06% |
-44.53 |
-0.13% |
20250414 |
16.72 |
-0.65% |
-1956.09 |
-1096.80 |
-1424.83 |
-2.64% |
-873.03 |
-1.61% |
341.77 |
0.63% |
20250411 |
16.83 |
-0.82% |
-5584.08 |
-4364.31 |
898.25 |
2.32% |
-3080.25 |
-7.96% |
-3402.08 |
-8.79% |
20250410 |
16.97 |
0.00% |
-6843.14 |
1662.10 |
-2132.10 |
-4.35% |
-2732.26 |
-5.58% |
-1978.78 |
-4.04% |
20250409 |
16.97 |
1.13% |
-1634.10 |
3395.55 |
2746.49 |
3.65% |
-1896.33 |
-2.52% |
-2484.26 |
-3.30% |
20250408 |
16.78 |
1.15% |
6234.83 |
1009.84 |
-1184.61 |
-1.50% |
2595.86 |
3.29% |
4823.58 |
6.11% |
20250407 |
16.59 |
-0.66% |
5040.58 |
1960.33 |
-4692.34 |
-3.71% |
859.50 |
0.68% |
8873.42 |
7.02% |
20250403 |
16.70 |
3.02% |
20467.91 |
8154.72 |
6924.66 |
10.88% |
7752.23 |
12.18% |
5791.02 |
9.10% |
20250402 |
16.21 |
0.06% |
2918.37 |
-869.74 |
-398.65 |
-1.54% |
2314.59 |
8.95% |
1002.43 |
3.88% |
20250401 |
16.20 |
1.00% |
-960.61 |
-93.47 |
360.78 |
1.02% |
-21.85 |
-0.06% |
-1299.54 |
-3.68% |
20250331 |
16.04 |
-0.56% |
-1419.92 |
6884.79 |
-234.12 |
-0.58% |
692.83 |
1.72% |
-1878.63 |
-4.66% |
20250328 |
16.13 |
1.57% |
6970.46 |
6972.03 |
1502.05 |
3.98% |
1806.22 |
4.79% |
3662.19 |
9.70% |
20250327 |
15.88 |
-0.56% |
-5876.51 |
7267.04 |
-2099.80 |
-6.83% |
-2198.39 |
-7.15% |
-1578.32 |
-5.14% |
20250326 |
15.97 |
-0.56% |
-656.87 |
8874.00 |
377.62 |
1.11% |
-1443.42 |
-4.25% |
408.93 |
1.21% |
20250325 |
16.06 |
3.41% |
17068.66 |
17886.90 |
7339.04 |
10.42% |
5713.27 |
8.11% |
4016.35 |
5.70% |
20250324 |
15.53 |
0.13% |
1154.99 |
6427.52 |
-146.88 |
-0.52% |
798.90 |
2.85% |
502.97 |
1.79% |
20250321 |
15.51 |
0.45% |
1525.68 |
7546.41 |
1797.06 |
5.18% |
688.50 |
1.98% |
-959.88 |
-2.76% |
20250320 |
15.44 |
0.19% |
-2736.39 |
7020.45 |
-492.84 |
-2.05% |
-811.82 |
-3.37% |
-1431.73 |
-5.94% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|