600674川投能源 今日实时资金流向 |
15:00 |
-37134.47 |
-11434.01 |
0.00 |
14:59 |
-37252.69 |
-11452.10 |
0.00 |
14:58 |
-37252.69 |
-11452.10 |
0.00 |
14:57 |
-37252.69 |
-11452.10 |
0.00 |
14:56 |
-36942.66 |
-11346.78 |
0.00 |
14:55 |
-36544.28 |
-11173.66 |
0.00 |
14:54 |
-36507.32 |
-11042.40 |
0.00 |
14:53 |
-36477.08 |
-10904.88 |
0.00 |
14:52 |
-36387.74 |
-10830.39 |
0.00 |
14:51 |
-36340.93 |
-10702.56 |
0.00 |
14:50 |
-36090.91 |
-10546.27 |
0.00 |
14:49 |
-35923.58 |
-10474.93 |
0.00 |
14:48 |
-35923.58 |
-10358.73 |
0.00 |
14:47 |
-35854.74 |
-10290.94 |
0.00 |
14:46 |
-35450.36 |
-10226.64 |
0.00 |
14:45 |
-35515.45 |
-10064.24 |
0.00 |
14:44 |
-35388.47 |
-9937.77 |
0.00 |
14:43 |
-35388.47 |
-9816.87 |
0.00 |
14:42 |
-35080.11 |
-9698.42 |
0.00 |
14:41 |
-35080.11 |
-9481.04 |
0.00 |
14:40 |
-35047.63 |
-9521.28 |
0.00 |
14:39 |
-35047.63 |
-9473.96 |
0.00 |
14:38 |
-34736.22 |
-9369.65 |
0.00 |
14:37 |
-34736.22 |
-9187.60 |
0.00 |
14:36 |
-34672.60 |
-9106.26 |
0.00 |
14:35 |
-33554.21 |
-9127.77 |
0.00 |
14:34 |
-33318.62 |
-8942.58 |
0.00 |
14:33 |
-32382.48 |
-8935.31 |
0.00 |
14:32 |
-32344.68 |
-8858.12 |
0.00 |
14:31 |
-32128.32 |
-8742.94 |
0.00 |
14:30 |
-32051.68 |
-8716.06 |
0.00 |
14:29 |
-32010.92 |
-8652.29 |
0.00 |
14:28 |
-31957.47 |
-8545.22 |
0.00 |
14:27 |
-31875.20 |
-8478.18 |
0.00 |
14:26 |
-31746.80 |
-8481.96 |
0.00 |
14:25 |
-31788.48 |
-8351.77 |
0.00 |
14:24 |
-31733.72 |
-8263.42 |
0.00 |
14:23 |
-31733.72 |
-8158.17 |
0.00 |
14:22 |
-31644.90 |
-8089.18 |
0.00 |
14:21 |
-31593.69 |
-8080.84 |
0.00 |
14:20 |
-31353.74 |
-8051.90 |
0.00 |
14:19 |
-31353.74 |
-8000.22 |
0.00 |
14:18 |
-31353.74 |
-7909.56 |
0.00 |
14:17 |
-31242.44 |
-7838.01 |
0.00 |
14:16 |
-31206.14 |
-7786.03 |
0.00 |
14:15 |
-31050.98 |
-7657.04 |
0.00 |
14:14 |
-31173.66 |
-7647.97 |
0.00 |
14:13 |
-31364.12 |
-7652.63 |
0.00 |
14:12 |
-31322.17 |
-7623.23 |
0.00 |
14:11 |
-31159.14 |
-7548.46 |
0.00 |
14:10 |
-30884.46 |
-7502.15 |
0.00 |
14:09 |
-30323.68 |
-7602.39 |
0.00 |
14:08 |
-30032.26 |
-7657.85 |
0.00 |
14:07 |
-29827.25 |
-7842.46 |
0.00 |
14:06 |
-29698.93 |
-7837.99 |
0.00 |
14:05 |
-28857.67 |
-7884.83 |
0.00 |
14:04 |
-28083.71 |
-7805.13 |
0.00 |
14:03 |
-27727.85 |
-7735.17 |
0.00 |
14:02 |
-27628.62 |
-7586.17 |
0.00 |
14:01 |
-26967.53 |
-7551.28 |
0.00 |
14:00 |
-26044.25 |
-7314.93 |
0.00 |
13:59 |
-23315.60 |
-7225.64 |
0.00 |
13:58 |
-23239.30 |
-7136.87 |
0.00 |
13:57 |
-23046.80 |
-7094.53 |
0.00 |
13:56 |
-23046.80 |
-7076.67 |
0.00 |
13:55 |
-23046.80 |
-7037.94 |
0.00 |
13:54 |
-22902.76 |
-6860.55 |
0.00 |
13:53 |
-22952.92 |
-6838.63 |
0.00 |
13:52 |
-22654.32 |
-6657.81 |
0.00 |
13:51 |
-22491.25 |
-6569.83 |
0.00 |
13:50 |
-22425.27 |
-6392.78 |
0.00 |
13:49 |
-22425.27 |
-6361.84 |
0.00 |
13:48 |
-22425.27 |
-6302.77 |
0.00 |
13:47 |
-22425.27 |
-6295.43 |
0.00 |
13:46 |
-22475.20 |
-6233.51 |
0.00 |
13:45 |
-22370.44 |
-6089.53 |
0.00 |
13:44 |
-22216.88 |
-6000.06 |
0.00 |
13:43 |
-22143.68 |
-5912.49 |
0.00 |
13:42 |
-22143.68 |
-5824.16 |
0.00 |
13:41 |
-22143.68 |
-5825.10 |
0.00 |
13:40 |
-22112.82 |
-5817.15 |
0.00 |
13:39 |
-22035.34 |
-5780.75 |
0.00 |
13:38 |
-22035.34 |
-5755.33 |
0.00 |
13:37 |
-22035.34 |
-5751.88 |
0.00 |
13:36 |
-22035.34 |
-5666.72 |
0.00 |
13:35 |
-22002.98 |
-5620.97 |
0.00 |
13:34 |
-22002.98 |
-5518.78 |
0.00 |
13:33 |
-22002.98 |
-5464.47 |
0.00 |
13:32 |
-22090.07 |
-5391.93 |
0.00 |
13:31 |
-21935.66 |
-5367.42 |
0.00 |
13:30 |
-21779.14 |
-5319.26 |
0.00 |
13:29 |
-21818.89 |
-5281.04 |
0.00 |
13:28 |
-21727.24 |
-5233.06 |
0.00 |
13:27 |
-21601.12 |
-5197.13 |
0.00 |
13:26 |
-21540.94 |
-5165.09 |
0.00 |
13:25 |
-21590.48 |
-5148.55 |
0.00 |
13:24 |
-21590.48 |
-5168.56 |
0.00 |
13:23 |
-21590.48 |
-5144.22 |
0.00 |
13:22 |
-21536.19 |
-5144.22 |
0.00 |
13:21 |
-21536.19 |
-5107.97 |
0.00 |
13:20 |
-21574.43 |
-5103.91 |
0.00 |
13:19 |
-21574.43 |
-5097.30 |
0.00 |
13:18 |
-21574.43 |
-5057.51 |
0.00 |
13:17 |
-21538.08 |
-4975.80 |
0.00 |
13:16 |
-21423.03 |
-4952.52 |
0.00 |
13:15 |
-21389.53 |
-4856.39 |
0.00 |
13:14 |
-21215.30 |
-4782.06 |
0.00 |
13:13 |
-20685.22 |
-4736.24 |
0.00 |
13:12 |
-20685.22 |
-4664.57 |
0.00 |
13:11 |
-20222.55 |
-4541.18 |
0.00 |
13:10 |
-19106.66 |
-4461.30 |
0.00 |
13:09 |
-19067.07 |
-4417.22 |
0.00 |
13:08 |
-19112.22 |
-4433.19 |
0.00 |
13:07 |
-19162.79 |
-4388.07 |
0.00 |
13:06 |
-19120.38 |
-4355.14 |
0.00 |
13:05 |
-19120.38 |
-4364.50 |
0.00 |
13:04 |
-19120.38 |
-4392.36 |
0.00 |
13:03 |
-18994.34 |
-4113.04 |
0.00 |
13:02 |
-18994.34 |
-4002.84 |
0.00 |
13:01 |
-18994.34 |
-3897.50 |
0.00 |
11:30 |
-18676.19 |
-3771.70 |
0.00 |
11:29 |
-18676.19 |
-3691.65 |
0.00 |
11:28 |
-18595.86 |
-3716.33 |
0.00 |
11:27 |
-18520.91 |
-3721.00 |
0.00 |
11:26 |
-18520.91 |
-3648.97 |
0.00 |
11:25 |
-18481.93 |
-3595.87 |
0.00 |
11:24 |
-18481.93 |
-3548.79 |
0.00 |
11:23 |
-18412.35 |
-3452.16 |
0.00 |
11:22 |
-18412.35 |
-3427.80 |
0.00 |
11:21 |
-18064.36 |
-3314.21 |
0.00 |
11:20 |
-17979.31 |
-3295.24 |
0.00 |
11:19 |
-17979.31 |
-3275.38 |
0.00 |
11:18 |
-17979.31 |
-3249.80 |
0.00 |
11:17 |
-17901.96 |
-3196.19 |
0.00 |
11:16 |
-17846.08 |
-3060.50 |
0.00 |
11:15 |
-17846.08 |
-3035.83 |
0.00 |
11:14 |
-17846.08 |
-2955.63 |
0.00 |
11:13 |
-17679.63 |
-2820.63 |
0.00 |
11:12 |
-17566.75 |
-2719.76 |
0.00 |
11:11 |
-17250.84 |
-2650.54 |
0.00 |
11:10 |
-17224.25 |
-2498.84 |
0.00 |
11:09 |
-17155.15 |
-2379.63 |
0.00 |
11:08 |
-17003.45 |
-2261.50 |
0.00 |
11:07 |
-16514.45 |
-2191.14 |
0.00 |
11:06 |
-15983.75 |
-2126.73 |
0.00 |
11:05 |
-15742.64 |
-2043.71 |
0.00 |
11:04 |
-15471.94 |
-1957.97 |
0.00 |
11:03 |
-15489.44 |
-1877.76 |
0.00 |
11:02 |
-15385.89 |
-1826.71 |
0.00 |
11:01 |
-15322.12 |
-1902.43 |
0.00 |
11:00 |
-15083.79 |
-1858.73 |
0.00 |
10:59 |
-15083.79 |
-1730.28 |
0.00 |
10:58 |
-14771.29 |
-1704.53 |
0.00 |
10:57 |
-14538.86 |
-1610.72 |
0.00 |
10:56 |
-14465.89 |
-1730.49 |
0.00 |
10:55 |
-12823.49 |
-1869.57 |
0.00 |
10:54 |
-12533.24 |
-1844.11 |
0.00 |
10:53 |
-11395.08 |
-2102.01 |
0.00 |
10:52 |
-11047.91 |
-2058.95 |
0.00 |
10:51 |
-10752.45 |
-2008.67 |
0.00 |
10:50 |
-9668.79 |
-2117.05 |
0.00 |
10:49 |
-9392.58 |
-1957.98 |
0.00 |
10:48 |
-9075.42 |
-1864.77 |
0.00 |
10:47 |
-8981.72 |
-1816.98 |
0.00 |
10:46 |
-8860.72 |
-1883.96 |
0.00 |
10:45 |
-8229.05 |
-1846.54 |
0.00 |
10:44 |
-8229.05 |
-1792.04 |
0.00 |
10:43 |
-8180.81 |
-1639.42 |
0.00 |
10:42 |
-7642.79 |
-1655.19 |
0.00 |
10:41 |
-7490.15 |
-1645.36 |
0.00 |
10:40 |
-6602.22 |
-1613.80 |
0.00 |
10:39 |
-6473.84 |
-1555.51 |
0.00 |
10:38 |
-6075.89 |
-1558.26 |
0.00 |
10:37 |
-5997.36 |
-1501.34 |
0.00 |
10:36 |
-5930.94 |
-1422.65 |
0.00 |
10:35 |
-5604.36 |
-1339.44 |
0.00 |
10:34 |
-5395.26 |
-1303.06 |
0.00 |
10:33 |
-5159.52 |
-1233.49 |
0.00 |
10:32 |
-5036.07 |
-1160.56 |
0.00 |
10:31 |
-4751.47 |
-1111.07 |
0.00 |
10:30 |
-4690.59 |
-1039.98 |
0.00 |
10:29 |
-4618.72 |
-982.55 |
0.00 |
10:28 |
-4501.44 |
-957.32 |
0.00 |
10:27 |
-4025.55 |
-867.70 |
0.00 |
10:26 |
-3609.31 |
-832.13 |
0.00 |
10:25 |
-3488.49 |
-839.74 |
0.00 |
10:24 |
-3313.12 |
-760.17 |
0.00 |
10:23 |
-2956.90 |
-722.75 |
0.00 |
10:22 |
-3020.67 |
-505.10 |
0.00 |
10:21 |
-2462.67 |
-393.32 |
0.00 |
10:20 |
-2167.54 |
-349.42 |
0.00 |
10:19 |
-1870.90 |
-270.78 |
0.00 |
10:18 |
-1745.85 |
-190.37 |
0.00 |
10:17 |
-1712.74 |
-140.77 |
0.00 |
10:16 |
-1669.06 |
-65.95 |
0.00 |
10:15 |
-1586.96 |
-44.74 |
0.00 |
10:14 |
-1458.45 |
-53.48 |
0.00 |
10:13 |
-1445.49 |
7.22 |
0.00 |
10:12 |
-1414.39 |
110.60 |
0.00 |
10:11 |
-1414.39 |
188.06 |
0.00 |
10:10 |
-1342.61 |
235.60 |
0.00 |
10:09 |
-1194.88 |
377.48 |
0.00 |
10:08 |
-960.41 |
432.63 |
0.00 |
10:07 |
-928.54 |
538.52 |
0.00 |
10:06 |
-561.90 |
609.88 |
0.00 |
10:05 |
-434.76 |
723.49 |
0.00 |
10:04 |
-374.09 |
828.43 |
0.00 |
10:03 |
-235.55 |
886.57 |
0.00 |
10:02 |
49.15 |
872.93 |
0.00 |
10:01 |
82.70 |
917.82 |
0.00 |
10:00 |
291.70 |
938.36 |
0.00 |
09:59 |
449.11 |
986.62 |
0.00 |
09:58 |
550.10 |
1059.90 |
0.00 |
09:57 |
763.44 |
1061.66 |
0.00 |
09:56 |
908.76 |
1064.47 |
0.00 |
09:55 |
882.97 |
1090.36 |
0.00 |
09:54 |
882.97 |
1074.92 |
0.00 |
09:53 |
1171.84 |
1015.79 |
0.00 |
09:52 |
1324.86 |
966.76 |
0.00 |
09:51 |
1263.62 |
931.67 |
0.00 |
09:50 |
1569.16 |
976.04 |
0.00 |
09:49 |
1691.56 |
976.95 |
0.00 |
09:48 |
1691.56 |
995.33 |
0.00 |
09:47 |
1768.09 |
1016.61 |
0.00 |
09:46 |
2135.76 |
1018.87 |
0.00 |
09:45 |
2135.76 |
1035.27 |
0.00 |
09:44 |
2135.76 |
1055.35 |
0.00 |
09:43 |
1878.03 |
974.78 |
0.00 |
09:42 |
1772.31 |
870.62 |
0.00 |
09:41 |
1712.18 |
881.95 |
0.00 |
09:40 |
1312.67 |
770.57 |
0.00 |
09:39 |
1443.79 |
781.74 |
0.00 |
09:38 |
1044.74 |
653.03 |
0.00 |
09:37 |
1195.62 |
477.35 |
0.00 |
09:36 |
1144.67 |
448.14 |
0.00 |
09:35 |
1076.45 |
270.13 |
0.00 |
09:34 |
778.40 |
159.17 |
0.00 |
09:33 |
490.23 |
167.90 |
0.00 |
09:32 |
390.79 |
136.10 |
0.00 |
09:31 |
108.34 |
20.94 |
0.00 |
09:30 |
108.34 |
-23.01 |
0.00 |
|
大单资金:-37134.47万元 |
成交额占比:-36.98% |
中单资金:-11434.01万元 |
成交额占比:-11.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
14.89 |
-2.04% |
-44315.60 |
-63511.68 |
-37134.47 |
-36.98% |
-11434.01 |
-11.38% |
4252.88 |
4.23% |
20250828 |
15.20 |
-0.52% |
-10721.65 |
-27478.82 |
-7776.26 |
-18.08% |
-2385.48 |
-5.55% |
-559.91 |
-1.30% |
20250827 |
15.28 |
-1.67% |
-29157.84 |
-14883.93 |
-16071.41 |
-27.97% |
-10419.69 |
-18.13% |
-2666.74 |
-4.64% |
20250826 |
15.54 |
-0.38% |
-6074.86 |
-498.78 |
-2628.17 |
-8.59% |
-4410.89 |
-14.42% |
964.20 |
3.15% |
20250825 |
15.60 |
0.58% |
-433.81 |
1566.23 |
98.63 |
0.31% |
-1177.48 |
-3.75% |
645.04 |
2.06% |
20250822 |
15.51 |
-0.26% |
-9666.46 |
-4365.64 |
-1101.61 |
-3.73% |
-6121.09 |
-20.70% |
-2443.76 |
-8.27% |
20250821 |
15.55 |
1.17% |
7701.19 |
-12851.21 |
4818.63 |
12.54% |
1601.53 |
4.17% |
1281.03 |
3.33% |
20250820 |
15.37 |
0.07% |
-3591.63 |
-18061.77 |
-1686.26 |
-7.61% |
-1489.40 |
-6.72% |
-415.97 |
-1.88% |
20250819 |
15.36 |
0.13% |
-1635.59 |
-17616.86 |
-563.16 |
-2.07% |
-1432.49 |
-5.26% |
360.06 |
1.32% |
20250818 |
15.34 |
0.13% |
-4983.36 |
-20880.56 |
-5833.24 |
-17.63% |
-40.13 |
-0.12% |
890.01 |
2.69% |
20250815 |
15.32 |
-1.16% |
-14042.18 |
-18545.81 |
-9587.18 |
-20.06% |
-3363.16 |
-7.04% |
-1091.84 |
-2.28% |
20250814 |
15.50 |
0.32% |
1563.37 |
-8084.35 |
-391.93 |
-1.06% |
-702.01 |
-1.91% |
2657.31 |
7.21% |
20250813 |
15.45 |
-0.06% |
-5196.98 |
-10241.08 |
-1241.35 |
-5.65% |
-2032.38 |
-9.24% |
-1923.25 |
-8.75% |
20250812 |
15.46 |
-0.32% |
-6162.84 |
-10376.95 |
-3826.86 |
-15.16% |
-2559.56 |
-10.14% |
223.58 |
0.89% |
20250811 |
15.51 |
-0.13% |
-3432.85 |
-8137.67 |
-3498.49 |
-14.52% |
561.54 |
2.33% |
-495.90 |
-2.06% |
20250808 |
15.53 |
-0.13% |
-3254.16 |
-6001.65 |
874.28 |
4.18% |
-2459.29 |
-11.75% |
-1669.15 |
-7.98% |
20250807 |
15.55 |
0.00% |
-4297.77 |
-8264.48 |
-2548.66 |
-11.93% |
-1617.93 |
-7.57% |
-131.18 |
-0.61% |
20250806 |
15.55 |
-0.19% |
-4917.68 |
-15027.43 |
-1377.22 |
-7.24% |
-1883.64 |
-9.90% |
-1656.82 |
-8.71% |
20250805 |
15.58 |
0.13% |
-3674.75 |
-8013.42 |
-1587.58 |
-9.21% |
-1109.83 |
-6.44% |
-977.34 |
-5.67% |
20250804 |
15.56 |
0.13% |
372.11 |
-8111.09 |
-1362.47 |
-5.58% |
781.87 |
3.20% |
952.71 |
3.90% |
20250801 |
15.54 |
-0.32% |
-6046.85 |
-6470.40 |
-1388.55 |
-5.70% |
-1755.63 |
-7.21% |
-2902.67 |
-11.91% |
20250731 |
15.59 |
-2.20% |
-24552.15 |
-5832.81 |
-9311.61 |
-14.33% |
-7160.37 |
-11.02% |
-8080.17 |
-12.43% |
20250730 |
15.94 |
0.89% |
668.77 |
-178.77 |
5636.79 |
8.25% |
-6020.02 |
-8.81% |
1052.00 |
1.54% |
20250729 |
15.80 |
-0.38% |
-9420.45 |
-9577.79 |
-1685.25 |
-4.33% |
-4298.94 |
-11.04% |
-3436.26 |
-8.83% |
20250728 |
15.86 |
0.32% |
-12496.34 |
-6912.61 |
278.22 |
0.45% |
-10355.06 |
-16.71% |
-2419.50 |
-3.90% |
20250725 |
15.81 |
-0.82% |
-19681.83 |
-11266.75 |
-750.96 |
-1.41% |
-8688.32 |
-16.30% |
-10242.55 |
-19.22% |
20250724 |
15.94 |
-0.99% |
-11087.67 |
-10022.12 |
-3657.57 |
-6.38% |
-3170.16 |
-5.53% |
-4259.94 |
-7.43% |
20250723 |
16.10 |
-0.74% |
-12375.11 |
-9512.19 |
-3762.23 |
-7.07% |
-4723.08 |
-8.87% |
-3889.80 |
-7.31% |
20250722 |
16.22 |
1.06% |
1781.26 |
-4898.62 |
979.93 |
1.74% |
-396.27 |
-0.70% |
1197.60 |
2.13% |
20250721 |
16.05 |
1.26% |
-2140.51 |
-8681.46 |
-4075.92 |
-7.55% |
319.16 |
0.59% |
1616.25 |
2.99% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|