| 600674川投能源 今日实时资金流向 |
| 15:00 |
4933.66 |
289.29 |
3775.95 |
| 14:59 |
4446.49 |
293.01 |
3808.42 |
| 14:58 |
4446.49 |
293.01 |
3808.42 |
| 14:57 |
4446.49 |
293.01 |
3807.07 |
| 14:56 |
4480.29 |
312.92 |
3765.60 |
| 14:55 |
4377.85 |
376.13 |
3576.38 |
| 14:54 |
4483.92 |
376.76 |
3345.71 |
| 14:53 |
4382.52 |
375.89 |
3082.12 |
| 14:52 |
4382.52 |
312.22 |
2851.06 |
| 14:51 |
4247.51 |
266.15 |
2629.92 |
| 14:50 |
4058.23 |
226.84 |
2427.58 |
| 14:49 |
4058.23 |
229.19 |
2228.67 |
| 14:48 |
4021.16 |
219.08 |
2072.44 |
| 14:47 |
4059.89 |
210.99 |
1938.15 |
| 14:46 |
4097.09 |
188.94 |
1839.93 |
| 14:45 |
4193.05 |
34.16 |
1660.53 |
| 14:44 |
3994.65 |
-107.62 |
1562.52 |
| 14:43 |
3962.32 |
-124.49 |
1515.37 |
| 14:42 |
3957.08 |
-158.16 |
1419.59 |
| 14:41 |
3918.23 |
-215.20 |
1259.90 |
| 14:40 |
3970.00 |
-244.13 |
1215.83 |
| 14:39 |
3937.71 |
-337.79 |
1154.62 |
| 14:38 |
3937.71 |
-332.75 |
1107.54 |
| 14:37 |
3937.71 |
-341.16 |
1058.28 |
| 14:36 |
3937.71 |
-422.92 |
1066.35 |
| 14:35 |
3597.03 |
-506.16 |
999.08 |
| 14:34 |
3588.80 |
-534.22 |
896.27 |
| 14:33 |
3588.80 |
-540.12 |
766.26 |
| 14:32 |
3588.80 |
-514.30 |
776.81 |
| 14:31 |
3588.80 |
-499.04 |
774.45 |
| 14:30 |
3588.80 |
-486.28 |
768.91 |
| 14:29 |
3588.80 |
-498.54 |
760.00 |
| 14:28 |
3527.02 |
-510.46 |
744.71 |
| 14:27 |
3527.02 |
-493.01 |
732.96 |
| 14:26 |
3527.02 |
-484.62 |
710.79 |
| 14:25 |
3527.02 |
-473.38 |
693.83 |
| 14:24 |
3527.02 |
-468.34 |
688.11 |
| 14:23 |
3527.02 |
-456.43 |
680.89 |
| 14:22 |
3527.02 |
-428.58 |
683.23 |
| 14:21 |
3527.02 |
-391.97 |
693.97 |
| 14:20 |
3527.02 |
-391.97 |
678.68 |
| 14:19 |
3527.02 |
-408.26 |
662.89 |
| 14:18 |
3474.49 |
-408.26 |
651.98 |
| 14:17 |
3508.87 |
-389.31 |
633.69 |
| 14:16 |
3508.87 |
-389.31 |
636.03 |
| 14:15 |
3550.63 |
-390.32 |
631.48 |
| 14:14 |
3550.63 |
-421.18 |
568.09 |
| 14:13 |
3550.63 |
-400.23 |
549.46 |
| 14:12 |
3550.63 |
-380.12 |
531.86 |
| 14:11 |
3567.02 |
-389.51 |
518.94 |
| 14:10 |
3567.02 |
-389.51 |
496.80 |
| 14:09 |
3567.02 |
-389.51 |
496.29 |
| 14:08 |
3567.02 |
-376.43 |
484.71 |
| 14:07 |
3620.18 |
-376.43 |
471.29 |
| 14:06 |
3620.18 |
-340.69 |
460.03 |
| 14:05 |
3620.18 |
-351.26 |
433.52 |
| 14:04 |
3620.18 |
-351.26 |
419.75 |
| 14:03 |
3620.18 |
-363.68 |
417.40 |
| 14:02 |
3620.18 |
-343.21 |
414.88 |
| 14:01 |
3620.18 |
-322.56 |
428.64 |
| 14:00 |
3620.18 |
-326.60 |
420.40 |
| 13:59 |
3620.18 |
-291.17 |
401.92 |
| 13:58 |
3620.18 |
-236.72 |
395.35 |
| 13:57 |
3620.18 |
-237.73 |
391.13 |
| 13:56 |
3620.18 |
-216.57 |
421.90 |
| 13:55 |
3390.10 |
-233.22 |
327.04 |
| 13:54 |
3338.86 |
-252.38 |
277.48 |
| 13:53 |
3305.28 |
-190.97 |
230.12 |
| 13:52 |
3053.68 |
-235.29 |
138.15 |
| 13:51 |
3012.93 |
-197.23 |
106.28 |
| 13:50 |
2912.31 |
-185.34 |
2.31 |
| 13:49 |
2947.82 |
-143.78 |
-26.03 |
| 13:48 |
2947.82 |
-218.01 |
-81.67 |
| 13:47 |
2947.82 |
-235.59 |
-131.24 |
| 13:46 |
2947.82 |
-231.74 |
-131.41 |
| 13:45 |
2947.82 |
-211.83 |
-128.91 |
| 13:44 |
2947.82 |
-191.58 |
-104.65 |
| 13:43 |
2981.30 |
-166.47 |
-111.71 |
| 13:42 |
2981.30 |
-155.42 |
-138.01 |
| 13:41 |
2981.30 |
-156.60 |
-156.44 |
| 13:40 |
2964.52 |
-141.69 |
-179.24 |
| 13:39 |
2964.52 |
-99.15 |
-164.17 |
| 13:38 |
2998.04 |
-63.11 |
-199.05 |
| 13:37 |
2998.04 |
-94.31 |
-256.60 |
| 13:36 |
2926.26 |
-216.44 |
-283.13 |
| 13:35 |
3023.19 |
-257.04 |
-292.71 |
| 13:34 |
3056.70 |
-323.79 |
-330.29 |
| 13:33 |
3122.07 |
-353.98 |
-351.75 |
| 13:32 |
2992.72 |
-372.63 |
-359.64 |
| 13:31 |
2923.38 |
-390.74 |
-381.24 |
| 13:30 |
2923.38 |
-358.43 |
-376.40 |
| 13:29 |
2923.38 |
-323.94 |
-351.62 |
| 13:28 |
2923.38 |
-313.89 |
-342.75 |
| 13:27 |
2889.84 |
-316.09 |
-314.58 |
| 13:26 |
2839.50 |
-361.40 |
-329.02 |
| 13:25 |
2817.51 |
-390.57 |
-369.77 |
| 13:24 |
2840.47 |
-399.79 |
-370.28 |
| 13:23 |
2840.47 |
-365.92 |
-382.70 |
| 13:22 |
2760.48 |
-368.94 |
-411.55 |
| 13:21 |
2863.45 |
-361.23 |
-419.78 |
| 13:20 |
3019.00 |
-381.71 |
-425.16 |
| 13:19 |
2967.53 |
-432.45 |
-443.46 |
| 13:18 |
2874.90 |
-407.48 |
-435.15 |
| 13:17 |
2792.53 |
-438.51 |
-447.40 |
| 13:16 |
2708.68 |
-447.22 |
-464.86 |
| 13:15 |
2739.66 |
-451.26 |
-492.53 |
| 13:14 |
2341.99 |
-525.78 |
-505.27 |
| 13:13 |
2406.11 |
-661.70 |
-543.10 |
| 13:12 |
2406.11 |
-711.86 |
-605.15 |
| 13:11 |
2406.11 |
-830.05 |
-625.55 |
| 13:10 |
2455.23 |
-881.02 |
-669.85 |
| 13:09 |
2371.73 |
-886.53 |
-686.40 |
| 13:08 |
2371.73 |
-900.39 |
-703.28 |
| 13:07 |
2371.73 |
-908.74 |
-706.79 |
| 13:06 |
2371.73 |
-880.87 |
-717.32 |
| 13:05 |
2327.76 |
-856.31 |
-718.84 |
| 13:04 |
2193.06 |
-909.98 |
-759.31 |
| 13:03 |
2020.92 |
-957.91 |
-781.69 |
| 13:02 |
1689.07 |
-947.07 |
-790.22 |
| 13:01 |
1608.44 |
-982.80 |
-808.59 |
| 11:30 |
1279.24 |
-922.42 |
-835.83 |
| 11:29 |
1279.24 |
-926.60 |
-847.18 |
| 11:28 |
1237.04 |
-917.44 |
-821.33 |
| 11:27 |
1237.04 |
-933.47 |
-777.28 |
| 11:26 |
1237.04 |
-912.97 |
-775.80 |
| 11:25 |
1237.04 |
-967.07 |
-800.18 |
| 11:24 |
1097.09 |
-1109.91 |
-838.74 |
| 11:23 |
1059.75 |
-1138.09 |
-873.26 |
| 11:22 |
1059.75 |
-1147.09 |
-881.60 |
| 11:21 |
1059.75 |
-1159.58 |
-901.77 |
| 11:20 |
996.61 |
-1136.78 |
-912.93 |
| 11:19 |
996.61 |
-1137.77 |
-924.27 |
| 11:18 |
1079.70 |
-1124.47 |
-934.93 |
| 11:17 |
1145.59 |
-1083.65 |
-921.11 |
| 11:16 |
1216.60 |
-1092.82 |
-910.29 |
| 11:15 |
1216.60 |
-1100.15 |
-867.45 |
| 11:14 |
1216.60 |
-1069.66 |
-901.80 |
| 11:13 |
1147.38 |
-1083.03 |
-900.15 |
| 11:12 |
1074.65 |
-1099.22 |
-893.83 |
| 11:11 |
794.40 |
-1104.22 |
-908.17 |
| 11:10 |
571.07 |
-1139.02 |
-968.79 |
| 11:09 |
571.07 |
-1204.88 |
-970.64 |
| 11:08 |
614.31 |
-1256.60 |
-1055.47 |
| 11:07 |
564.62 |
-1238.32 |
-1067.12 |
| 11:06 |
619.96 |
-1238.32 |
-1032.74 |
| 11:05 |
419.43 |
-1276.73 |
-1039.40 |
| 11:04 |
419.43 |
-1254.84 |
-1034.59 |
| 11:03 |
419.43 |
-1250.87 |
-1027.63 |
| 11:02 |
419.43 |
-1258.17 |
-1043.41 |
| 11:01 |
419.43 |
-1252.38 |
-1062.49 |
| 11:00 |
324.56 |
-1236.31 |
-1056.70 |
| 10:59 |
324.56 |
-1231.01 |
-1076.44 |
| 10:58 |
273.36 |
-1183.62 |
-1082.41 |
| 10:57 |
231.10 |
-1210.77 |
-1087.05 |
| 10:56 |
231.10 |
-1210.77 |
-1088.71 |
| 10:55 |
231.10 |
-1241.06 |
-1060.74 |
| 10:54 |
231.10 |
-1225.53 |
-1063.72 |
| 10:53 |
231.10 |
-1207.51 |
-1072.16 |
| 10:52 |
129.51 |
-1198.43 |
-1079.77 |
| 10:51 |
32.59 |
-1170.20 |
-1071.52 |
| 10:50 |
32.59 |
-1163.60 |
-1075.33 |
| 10:49 |
32.59 |
-1126.45 |
-1075.34 |
| 10:48 |
-10.52 |
-1126.45 |
-1087.24 |
| 10:47 |
-10.52 |
-1139.67 |
-1102.78 |
| 10:46 |
-10.52 |
-1169.13 |
-1086.27 |
| 10:45 |
-59.62 |
-1169.13 |
-1079.34 |
| 10:44 |
-59.62 |
-1171.61 |
-1084.80 |
| 10:43 |
-59.62 |
-1171.61 |
-1080.51 |
| 10:42 |
-59.62 |
-1185.17 |
-1087.79 |
| 10:41 |
-59.62 |
-1191.15 |
-1092.59 |
| 10:40 |
-59.62 |
-1191.15 |
-1107.00 |
| 10:39 |
-59.62 |
-1204.22 |
-1101.54 |
| 10:38 |
-59.62 |
-1204.22 |
-1102.70 |
| 10:37 |
-59.62 |
-1190.50 |
-1096.26 |
| 10:36 |
-14.86 |
-1190.50 |
-1094.95 |
| 10:35 |
-14.86 |
-1192.50 |
-1101.40 |
| 10:34 |
-14.86 |
-1186.89 |
-1101.73 |
| 10:33 |
-14.86 |
-1169.23 |
-1096.29 |
| 10:32 |
-61.78 |
-1169.23 |
-1090.35 |
| 10:31 |
-61.78 |
-1149.42 |
-1050.73 |
| 10:30 |
-61.78 |
-1131.60 |
-1026.46 |
| 10:29 |
-61.78 |
-1173.22 |
-1018.72 |
| 10:28 |
-61.78 |
-1164.97 |
-1001.24 |
| 10:27 |
-61.78 |
-1169.60 |
-972.52 |
| 10:26 |
-28.77 |
-1136.27 |
-938.19 |
| 10:25 |
-28.77 |
-1136.27 |
-917.22 |
| 10:24 |
-28.77 |
-1136.27 |
-887.01 |
| 10:23 |
20.75 |
-1142.88 |
-877.94 |
| 10:22 |
-20.36 |
-1159.74 |
-892.32 |
| 10:21 |
-20.36 |
-1153.80 |
-855.03 |
| 10:20 |
-20.36 |
-1128.05 |
-792.80 |
| 10:19 |
-20.36 |
-1101.63 |
-765.24 |
| 10:18 |
-20.36 |
-1089.74 |
-722.82 |
| 10:17 |
-20.36 |
-1095.36 |
-715.07 |
| 10:16 |
-20.36 |
-1069.45 |
-682.40 |
| 10:15 |
47.99 |
-977.00 |
-628.08 |
| 10:14 |
47.99 |
-927.27 |
-616.36 |
| 10:13 |
47.99 |
-937.52 |
-587.29 |
| 10:12 |
47.99 |
-943.14 |
-601.18 |
| 10:11 |
47.99 |
-821.57 |
-559.55 |
| 10:10 |
47.99 |
-798.79 |
-565.67 |
| 10:09 |
47.99 |
-814.49 |
-567.99 |
| 10:08 |
47.99 |
-820.43 |
-570.81 |
| 10:07 |
3.39 |
-825.73 |
-570.82 |
| 10:06 |
35.42 |
-714.74 |
-545.39 |
| 10:05 |
127.61 |
-627.49 |
-399.61 |
| 10:04 |
127.61 |
-647.84 |
-419.30 |
| 10:03 |
176.87 |
-629.82 |
-374.35 |
| 10:02 |
356.05 |
-590.45 |
-374.52 |
| 10:01 |
356.05 |
-585.66 |
-360.29 |
| 10:00 |
356.05 |
-577.71 |
-376.79 |
| 09:59 |
356.05 |
-565.62 |
-386.41 |
| 09:58 |
325.73 |
-565.62 |
-376.48 |
| 09:57 |
325.73 |
-591.28 |
-358.44 |
| 09:56 |
325.73 |
-535.68 |
-351.02 |
| 09:55 |
325.73 |
-471.12 |
-307.65 |
| 09:54 |
325.73 |
-375.05 |
-275.85 |
| 09:53 |
325.73 |
-382.35 |
-266.41 |
| 09:52 |
325.73 |
-367.93 |
-268.90 |
| 09:51 |
160.13 |
-354.52 |
-251.04 |
| 09:50 |
160.13 |
-217.45 |
-227.87 |
| 09:49 |
193.10 |
-182.64 |
-214.80 |
| 09:48 |
323.45 |
-99.15 |
-196.04 |
| 09:47 |
325.59 |
-111.61 |
-174.95 |
| 09:46 |
325.59 |
-104.80 |
-166.31 |
| 09:45 |
254.32 |
-67.11 |
-127.47 |
| 09:44 |
254.32 |
-27.90 |
-120.84 |
| 09:43 |
254.32 |
-19.75 |
-112.69 |
| 09:42 |
254.32 |
-15.75 |
-120.05 |
| 09:41 |
171.86 |
-6.24 |
-106.09 |
| 09:40 |
171.86 |
-27.92 |
-105.45 |
| 09:39 |
309.10 |
-39.76 |
-118.61 |
| 09:38 |
234.04 |
-35.27 |
-128.97 |
| 09:37 |
191.06 |
-84.08 |
-103.85 |
| 09:36 |
157.76 |
-134.33 |
-118.68 |
| 09:35 |
157.76 |
-159.60 |
-108.73 |
| 09:34 |
-104.66 |
-63.43 |
-49.47 |
| 09:33 |
-34.86 |
-70.52 |
2.57 |
| 09:32 |
-34.86 |
49.80 |
41.38 |
| 09:31 |
-34.86 |
23.99 |
25.22 |
| 09:30 |
-34.86 |
87.07 |
7.01 |
|
| 大单资金：4933.66万元 |
成交额占比：11.88% |
| 中单资金：289.29万元 |
成交额占比：0.70% |
| 小单资金：3775.95万元 |
成交额占比：9.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
16.69 |
0.12% |
-479.01 |
-836.42 |
1279.24 |
7.74% |
-922.42 |
-5.58% |
-835.83 |
-5.06% |
| 20250415 |
16.67 |
-0.30% |
-1528.57 |
630.83 |
543.02 |
1.62% |
-2027.06 |
-6.06% |
-44.53 |
-0.13% |
| 20250414 |
16.72 |
-0.65% |
-1956.09 |
-1096.80 |
-1424.83 |
-2.64% |
-873.03 |
-1.61% |
341.77 |
0.63% |
| 20250411 |
16.83 |
-0.82% |
-5584.08 |
-4364.31 |
898.25 |
2.32% |
-3080.25 |
-7.96% |
-3402.08 |
-8.79% |
| 20250410 |
16.97 |
0.00% |
-6843.14 |
1662.10 |
-2132.10 |
-4.35% |
-2732.26 |
-5.58% |
-1978.78 |
-4.04% |
| 20250409 |
16.97 |
1.13% |
-1634.10 |
3395.55 |
2746.49 |
3.65% |
-1896.33 |
-2.52% |
-2484.26 |
-3.30% |
| 20250408 |
16.78 |
1.15% |
6234.83 |
1009.84 |
-1184.61 |
-1.50% |
2595.86 |
3.29% |
4823.58 |
6.11% |
| 20250407 |
16.59 |
-0.66% |
5040.58 |
1960.33 |
-4692.34 |
-3.71% |
859.50 |
0.68% |
8873.42 |
7.02% |
| 20250403 |
16.70 |
3.02% |
20467.91 |
8154.72 |
6924.66 |
10.88% |
7752.23 |
12.18% |
5791.02 |
9.10% |
| 20250402 |
16.21 |
0.06% |
2918.37 |
-869.74 |
-398.65 |
-1.54% |
2314.59 |
8.95% |
1002.43 |
3.88% |
| 20250401 |
16.20 |
1.00% |
-960.61 |
-93.47 |
360.78 |
1.02% |
-21.85 |
-0.06% |
-1299.54 |
-3.68% |
| 20250331 |
16.04 |
-0.56% |
-1419.92 |
6884.79 |
-234.12 |
-0.58% |
692.83 |
1.72% |
-1878.63 |
-4.66% |
| 20250328 |
16.13 |
1.57% |
6970.46 |
6972.03 |
1502.05 |
3.98% |
1806.22 |
4.79% |
3662.19 |
9.70% |
| 20250327 |
15.88 |
-0.56% |
-5876.51 |
7267.04 |
-2099.80 |
-6.83% |
-2198.39 |
-7.15% |
-1578.32 |
-5.14% |
| 20250326 |
15.97 |
-0.56% |
-656.87 |
8874.00 |
377.62 |
1.11% |
-1443.42 |
-4.25% |
408.93 |
1.21% |
| 20250325 |
16.06 |
3.41% |
17068.66 |
17886.90 |
7339.04 |
10.42% |
5713.27 |
8.11% |
4016.35 |
5.70% |
| 20250324 |
15.53 |
0.13% |
1154.99 |
6427.52 |
-146.88 |
-0.52% |
798.90 |
2.85% |
502.97 |
1.79% |
| 20250321 |
15.51 |
0.45% |
1525.68 |
7546.41 |
1797.06 |
5.18% |
688.50 |
1.98% |
-959.88 |
-2.76% |
| 20250320 |
15.44 |
0.19% |
-2736.39 |
7020.45 |
-492.84 |
-2.05% |
-811.82 |
-3.37% |
-1431.73 |
-5.94% |
| 20250319 |
15.41 |
1.99% |
16623.06 |
7306.96 |
9390.52 |
16.78% |
4311.82 |
7.70% |
2920.72 |
5.22% |
| 20250318 |
15.11 |
-0.66% |
-8705.66 |
-724.82 |
-4120.34 |
-16.75% |
-1752.18 |
-7.12% |
-2833.14 |
-11.52% |
| 20250317 |
15.21 |
-0.33% |
-270.79 |
1593.85 |
972.01 |
3.21% |
473.62 |
1.57% |
-1716.42 |
-5.67% |
| 20250314 |
15.26 |
0.33% |
-1578.91 |
1148.76 |
1271.10 |
4.92% |
-1207.73 |
-4.67% |
-1642.28 |
-6.35% |
| 20250313 |
15.21 |
0.33% |
-1007.21 |
-1440.07 |
-206.33 |
-0.68% |
-1102.35 |
-3.64% |
301.47 |
0.99% |
| 20250312 |
15.16 |
0.73% |
3778.38 |
-1550.95 |
1358.74 |
5.67% |
1965.10 |
8.20% |
454.54 |
1.90% |
| 20250311 |
15.05 |
-0.46% |
-4447.17 |
-1267.23 |
-1801.67 |
-7.11% |
-851.54 |
-3.36% |
-1793.96 |
-7.08% |
| 20250310 |
15.12 |
0.73% |
2471.28 |
1072.99 |
526.92 |
1.95% |
2582.22 |
9.55% |
-637.86 |
-2.36% |
| 20250307 |
15.01 |
-0.20% |
364.20 |
-2728.13 |
-1317.73 |
-5.61% |
707.48 |
3.01% |
974.45 |
4.15% |
| 20250306 |
15.04 |
0.13% |
-230.65 |
-2312.13 |
-317.21 |
-1.48% |
675.64 |
3.14% |
-589.08 |
-2.74% |
| 20250305 |
15.02 |
0.54% |
2230.29 |
-5180.51 |
1642.46 |
7.26% |
444.90 |
1.97% |
142.93 |
0.63% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
