600779水井坊 今日实时资金流向 |
15:00 |
-1377.22 |
-764.12 |
87.09 |
14:59 |
-1377.22 |
-829.91 |
95.85 |
14:58 |
-1377.22 |
-829.91 |
95.85 |
14:57 |
-1377.22 |
-829.91 |
96.27 |
14:56 |
-1377.22 |
-838.29 |
65.26 |
14:55 |
-1377.22 |
-849.18 |
66.10 |
14:54 |
-1342.87 |
-867.20 |
64.84 |
14:53 |
-1342.87 |
-862.59 |
59.39 |
14:52 |
-1342.87 |
-854.64 |
46.83 |
14:51 |
-1342.87 |
-841.67 |
44.73 |
14:50 |
-1342.87 |
-855.91 |
9.96 |
14:49 |
-1342.87 |
-829.53 |
-8.46 |
14:48 |
-1342.87 |
-821.58 |
-8.89 |
14:47 |
-1342.87 |
-822.00 |
-27.31 |
14:46 |
-1342.87 |
-868.88 |
-39.45 |
14:45 |
-1342.87 |
-847.95 |
-40.29 |
14:44 |
-1342.87 |
-827.86 |
-29.95 |
14:43 |
-1342.87 |
-836.24 |
-45.03 |
14:42 |
-1342.87 |
-833.31 |
-44.61 |
14:41 |
-1342.87 |
-840.43 |
-55.92 |
14:40 |
-1342.87 |
-819.91 |
-27.86 |
14:39 |
-1342.87 |
-809.44 |
-24.93 |
14:38 |
-1342.87 |
-787.67 |
-21.16 |
14:37 |
-1342.87 |
-768.82 |
-38.75 |
14:36 |
-1342.87 |
-777.20 |
-18.23 |
14:35 |
-1342.87 |
-778.04 |
5.64 |
14:34 |
-1342.87 |
-768.40 |
14.43 |
14:33 |
-1342.87 |
-768.40 |
16.11 |
14:32 |
-1342.87 |
-781.82 |
25.33 |
14:31 |
-1342.87 |
-775.53 |
24.49 |
14:30 |
-1342.87 |
-800.26 |
18.62 |
14:29 |
-1342.87 |
-801.10 |
-9.47 |
14:28 |
-1342.87 |
-809.06 |
3.52 |
14:27 |
-1342.87 |
-806.13 |
5.20 |
14:26 |
-1342.87 |
-801.10 |
3.10 |
14:25 |
-1342.87 |
-801.10 |
-2.77 |
14:24 |
-1342.87 |
-801.10 |
1.00 |
14:23 |
-1342.87 |
-795.24 |
6.03 |
14:22 |
-1342.87 |
-795.24 |
2.26 |
14:21 |
-1342.87 |
-809.90 |
-7.80 |
14:20 |
-1342.87 |
-797.34 |
-9.06 |
14:19 |
-1342.87 |
-777.23 |
-9.06 |
14:18 |
-1342.87 |
-855.58 |
-22.89 |
14:17 |
-1342.87 |
-893.69 |
-27.08 |
14:16 |
-1391.44 |
-893.69 |
-28.75 |
14:15 |
-1391.44 |
-893.69 |
-29.59 |
14:14 |
-1391.44 |
-893.69 |
-35.87 |
14:13 |
-1391.44 |
-893.69 |
-47.18 |
14:12 |
-1391.44 |
-915.03 |
-56.80 |
14:11 |
-1391.44 |
-920.05 |
-58.90 |
14:10 |
-1391.44 |
-925.07 |
-76.04 |
14:09 |
-1391.44 |
-925.07 |
-84.83 |
14:08 |
-1391.44 |
-941.38 |
-106.58 |
14:07 |
-1391.44 |
-933.02 |
-111.18 |
14:06 |
-1391.44 |
-924.66 |
-106.58 |
14:05 |
-1391.44 |
-917.54 |
-112.43 |
14:04 |
-1391.44 |
-917.54 |
-116.62 |
14:03 |
-1391.44 |
-922.56 |
-114.11 |
14:02 |
-1391.44 |
-922.56 |
-113.28 |
14:01 |
-1391.44 |
-916.29 |
-111.19 |
14:00 |
-1391.44 |
-916.29 |
-118.71 |
13:59 |
-1455.41 |
-910.44 |
-122.06 |
13:58 |
-1455.41 |
-934.69 |
-134.18 |
13:57 |
-1455.41 |
-943.05 |
-139.62 |
13:56 |
-1455.41 |
-962.27 |
-147.98 |
13:55 |
-1455.41 |
-972.72 |
-147.98 |
13:54 |
-1455.41 |
-959.35 |
-143.38 |
13:53 |
-1455.41 |
-968.54 |
-131.26 |
13:52 |
-1455.41 |
-950.57 |
-125.41 |
13:51 |
-1455.41 |
-932.59 |
-119.56 |
13:50 |
-1455.41 |
-928.41 |
-121.65 |
13:49 |
-1455.41 |
-928.41 |
-128.34 |
13:48 |
-1455.41 |
-928.41 |
-135.03 |
13:47 |
-1455.41 |
-928.41 |
-127.09 |
13:46 |
-1455.41 |
-940.96 |
-123.74 |
13:45 |
-1455.41 |
-930.08 |
-118.72 |
13:44 |
-1455.41 |
-945.98 |
-120.40 |
13:43 |
-1455.41 |
-991.12 |
-135.03 |
13:42 |
-1455.41 |
-1000.31 |
-148.40 |
13:41 |
-1455.41 |
-1000.31 |
-160.10 |
13:40 |
-1455.41 |
-1000.31 |
-160.93 |
13:39 |
-1455.41 |
-1030.82 |
-168.88 |
13:38 |
-1455.41 |
-1050.46 |
-182.24 |
13:37 |
-1455.41 |
-1130.21 |
-192.26 |
13:36 |
-1455.41 |
-1158.18 |
-202.28 |
13:35 |
-1455.41 |
-1160.68 |
-210.63 |
13:34 |
-1398.23 |
-1155.26 |
-196.44 |
13:33 |
-1398.23 |
-1088.04 |
-192.69 |
13:32 |
-1398.23 |
-1088.04 |
-201.04 |
13:31 |
-1398.23 |
-1067.16 |
-200.62 |
13:30 |
-1398.23 |
-1062.98 |
-202.71 |
13:29 |
-1398.23 |
-1047.53 |
-201.88 |
13:28 |
-1398.23 |
-1041.68 |
-192.69 |
13:27 |
-1398.23 |
-1048.37 |
-193.53 |
13:26 |
-1398.23 |
-1077.61 |
-189.35 |
13:25 |
-1398.23 |
-1080.95 |
-186.43 |
13:24 |
-1398.23 |
-1080.95 |
-193.11 |
13:23 |
-1398.23 |
-1080.95 |
-195.20 |
13:22 |
-1398.23 |
-1072.60 |
-194.37 |
13:21 |
-1398.23 |
-1072.60 |
-194.79 |
13:20 |
-1398.23 |
-1045.88 |
-188.52 |
13:19 |
-1398.23 |
-1040.03 |
-193.12 |
13:18 |
-1398.23 |
-1040.03 |
-191.45 |
13:17 |
-1398.23 |
-1040.03 |
-199.81 |
13:16 |
-1398.23 |
-1040.03 |
-203.15 |
13:15 |
-1398.23 |
-1040.03 |
-224.88 |
13:14 |
-1398.23 |
-1026.66 |
-218.62 |
13:13 |
-1398.23 |
-1026.66 |
-220.29 |
13:12 |
-1398.23 |
-1026.66 |
-211.10 |
13:11 |
-1398.23 |
-1030.42 |
-211.10 |
13:10 |
-1398.23 |
-1024.57 |
-219.87 |
13:09 |
-1398.23 |
-1020.39 |
-198.97 |
13:08 |
-1398.23 |
-1020.39 |
-209.01 |
13:07 |
-1398.23 |
-1004.08 |
-208.59 |
13:06 |
-1398.23 |
-1007.84 |
-204.41 |
13:05 |
-1398.23 |
-1035.86 |
-221.96 |
13:04 |
-1366.92 |
-1030.85 |
-218.62 |
13:03 |
-1366.92 |
-1018.32 |
-222.80 |
13:02 |
-1366.92 |
-1036.72 |
-259.59 |
13:01 |
-1366.92 |
-1070.98 |
-265.02 |
11:30 |
-1366.92 |
-1073.90 |
-275.04 |
11:29 |
-1366.92 |
-1080.58 |
-274.21 |
11:28 |
-1366.92 |
-1063.06 |
-269.62 |
11:27 |
-1366.92 |
-1063.06 |
-272.54 |
11:26 |
-1366.92 |
-1078.50 |
-291.32 |
11:25 |
-1366.92 |
-1093.11 |
-291.74 |
11:24 |
-1366.92 |
-1067.66 |
-300.50 |
11:23 |
-1366.92 |
-1082.27 |
-307.60 |
11:22 |
-1366.92 |
-1082.27 |
-311.77 |
11:21 |
-1366.92 |
-1068.08 |
-330.96 |
11:20 |
-1366.92 |
-1096.45 |
-331.80 |
11:19 |
-1366.92 |
-1086.44 |
-298.02 |
11:18 |
-1366.92 |
-1070.17 |
-298.43 |
11:17 |
-1427.86 |
-1030.54 |
-273.40 |
11:16 |
-1511.34 |
-950.85 |
-257.13 |
11:15 |
-1511.34 |
-917.46 |
-252.54 |
11:14 |
-1511.34 |
-894.92 |
-252.54 |
11:13 |
-1511.34 |
-873.63 |
-247.11 |
11:12 |
-1511.34 |
-897.84 |
-246.28 |
11:11 |
-1511.34 |
-853.18 |
-249.62 |
11:10 |
-1511.34 |
-823.12 |
-265.91 |
11:09 |
-1511.34 |
-808.09 |
-265.91 |
11:08 |
-1477.93 |
-800.57 |
-264.24 |
11:07 |
-1477.93 |
-795.15 |
-246.28 |
11:06 |
-1477.93 |
-795.15 |
-226.23 |
11:05 |
-1477.93 |
-781.36 |
-201.59 |
11:04 |
-1477.93 |
-781.36 |
-190.72 |
11:03 |
-1477.93 |
-781.36 |
-189.88 |
11:02 |
-1477.93 |
-801.42 |
-187.38 |
11:01 |
-1477.93 |
-801.42 |
-194.90 |
11:00 |
-1477.93 |
-808.52 |
-192.39 |
10:59 |
-1477.93 |
-837.35 |
-200.75 |
10:58 |
-1477.93 |
-836.52 |
-192.39 |
10:57 |
-1477.93 |
-829.83 |
-191.56 |
10:56 |
-1477.93 |
-838.19 |
-184.45 |
10:55 |
-1477.93 |
-838.19 |
-185.29 |
10:54 |
-1477.93 |
-820.62 |
-179.02 |
10:53 |
-1477.93 |
-815.61 |
-174.84 |
10:52 |
-1477.93 |
-841.09 |
-185.71 |
10:51 |
-1477.93 |
-825.65 |
-199.91 |
10:50 |
-1477.93 |
-784.74 |
-191.56 |
10:49 |
-1477.93 |
-745.92 |
-201.16 |
10:48 |
-1477.93 |
-750.93 |
-211.59 |
10:47 |
-1477.93 |
-743.00 |
-191.56 |
10:46 |
-1477.93 |
-725.05 |
-181.12 |
10:45 |
-1389.41 |
-654.44 |
-157.73 |
10:44 |
-1347.62 |
-636.89 |
-164.00 |
10:43 |
-1347.62 |
-636.89 |
-174.88 |
10:42 |
-1347.62 |
-629.79 |
-177.80 |
10:41 |
-1019.44 |
-575.46 |
-175.71 |
10:40 |
-700.53 |
-552.87 |
-159.39 |
10:39 |
-700.53 |
-542.40 |
-150.60 |
10:38 |
-656.54 |
-496.76 |
-107.89 |
10:37 |
-656.54 |
-491.31 |
-107.89 |
10:36 |
-656.54 |
-499.69 |
-116.69 |
10:35 |
-656.54 |
-482.09 |
-112.08 |
10:34 |
-656.54 |
-487.54 |
-113.76 |
10:33 |
-656.54 |
-469.10 |
-110.41 |
10:32 |
-656.54 |
-481.26 |
-98.26 |
10:31 |
-656.54 |
-481.26 |
-97.84 |
10:30 |
-656.54 |
-481.68 |
-96.58 |
10:29 |
-656.54 |
-477.91 |
-83.60 |
10:28 |
-333.50 |
-460.32 |
-84.87 |
10:27 |
-333.50 |
-440.61 |
-73.97 |
10:26 |
-333.50 |
-420.49 |
-70.20 |
10:25 |
-333.50 |
-420.49 |
-63.49 |
10:24 |
-199.42 |
-393.25 |
-51.75 |
10:23 |
-199.42 |
-402.89 |
-50.91 |
10:22 |
-199.42 |
-367.67 |
-48.40 |
10:21 |
-199.42 |
-388.23 |
-65.60 |
10:20 |
-199.42 |
-366.42 |
-67.28 |
10:19 |
-199.42 |
-368.10 |
-91.61 |
10:18 |
-199.42 |
-422.22 |
-106.71 |
10:17 |
-199.42 |
-430.18 |
-119.29 |
10:16 |
-199.42 |
-405.44 |
-124.33 |
10:15 |
-199.42 |
-420.53 |
-143.61 |
10:14 |
-199.42 |
-438.97 |
-159.53 |
10:13 |
-199.42 |
-438.97 |
-170.85 |
10:12 |
-231.26 |
-454.47 |
-178.81 |
10:11 |
-231.26 |
-443.59 |
-180.07 |
10:10 |
-170.97 |
-423.48 |
-159.13 |
10:09 |
-170.97 |
-396.26 |
-134.01 |
10:08 |
-170.97 |
-396.26 |
-142.39 |
10:07 |
-170.97 |
-387.89 |
-138.62 |
10:06 |
-170.97 |
-377.42 |
-133.18 |
10:05 |
-170.97 |
-356.07 |
-138.63 |
10:04 |
-170.97 |
-347.69 |
-145.33 |
10:03 |
-170.97 |
-356.07 |
-136.54 |
10:02 |
-170.97 |
-360.67 |
-134.45 |
10:01 |
-170.97 |
-316.27 |
-86.70 |
10:00 |
-170.97 |
-316.27 |
-93.41 |
09:59 |
-170.97 |
-309.14 |
-80.42 |
09:58 |
-170.97 |
-336.81 |
-76.65 |
09:57 |
-170.97 |
-320.87 |
-71.20 |
09:56 |
-170.97 |
-331.36 |
-61.13 |
09:55 |
-170.97 |
-336.40 |
-76.24 |
09:54 |
-170.97 |
-369.14 |
-82.12 |
09:53 |
-170.97 |
-356.56 |
-83.38 |
09:52 |
-170.97 |
-356.56 |
-77.93 |
09:51 |
-139.51 |
-364.52 |
-77.93 |
09:50 |
-139.51 |
-356.98 |
-88.41 |
09:49 |
-139.51 |
-391.32 |
-80.88 |
09:48 |
-139.51 |
-380.02 |
-72.92 |
09:47 |
-139.51 |
-369.98 |
-66.23 |
09:46 |
-99.74 |
-348.63 |
-49.49 |
09:45 |
-99.74 |
-309.27 |
-50.33 |
09:44 |
-40.28 |
-194.59 |
-12.66 |
09:43 |
-76.33 |
-197.95 |
7.03 |
09:42 |
-76.33 |
-191.24 |
2.00 |
09:41 |
-76.33 |
-146.79 |
4.93 |
09:40 |
-76.33 |
-165.24 |
-17.69 |
09:39 |
-76.33 |
-131.75 |
-13.51 |
09:38 |
-76.33 |
-126.74 |
2.40 |
09:37 |
-6.73 |
-106.20 |
-3.47 |
09:36 |
-6.73 |
-99.49 |
12.05 |
09:35 |
-6.73 |
-13.03 |
17.50 |
09:34 |
-6.73 |
-34.84 |
38.05 |
09:33 |
-6.73 |
-30.24 |
38.47 |
09:32 |
-6.73 |
-24.39 |
25.49 |
09:31 |
-6.73 |
-22.69 |
-12.59 |
09:30 |
30.23 |
41.99 |
-1.26 |
|
大单资金:-1377.22万元 |
成交额占比:-9.92% |
中单资金:-764.12万元 |
成交额占比:-5.51% |
小单资金:87.09万元 |
成交额占比:0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
41.90 |
-0.19% |
-2054.25 |
-2088.82 |
-1377.22 |
-9.92% |
-764.12 |
-5.51% |
87.09 |
0.63% |
20250718 |
41.98 |
0.41% |
509.23 |
-1648.56 |
-24.36 |
-0.14% |
-123.22 |
-0.73% |
656.81 |
3.90% |
20250717 |
41.81 |
-0.67% |
-2785.46 |
-1862.20 |
-764.25 |
-4.50% |
-1037.25 |
-6.10% |
-983.96 |
-5.79% |
20250716 |
42.09 |
2.81% |
4431.07 |
-1033.13 |
2239.89 |
8.49% |
1998.97 |
7.58% |
192.21 |
0.73% |
20250715 |
40.94 |
-3.56% |
-4298.85 |
-3243.53 |
-2162.88 |
-8.35% |
-1588.85 |
-6.13% |
-547.12 |
-2.11% |
20250714 |
42.45 |
-0.35% |
-1529.50 |
-608.07 |
-936.96 |
-6.87% |
-1077.14 |
-7.90% |
484.60 |
3.55% |
20250711 |
42.60 |
0.52% |
-293.58 |
384.85 |
-238.00 |
-1.04% |
411.16 |
1.79% |
-466.74 |
-2.03% |
20250710 |
42.38 |
0.78% |
1770.43 |
79.86 |
64.82 |
0.53% |
801.59 |
6.49% |
904.02 |
7.32% |
20250709 |
42.05 |
-0.14% |
-1616.28 |
87.23 |
29.49 |
0.22% |
-1631.85 |
-12.12% |
-13.92 |
-0.10% |
20250708 |
42.11 |
0.86% |
2101.76 |
355.83 |
472.58 |
4.52% |
986.38 |
9.43% |
642.80 |
6.14% |
20250707 |
41.75 |
-0.48% |
-205.88 |
-965.83 |
55.96 |
0.89% |
-241.01 |
-3.85% |
-20.83 |
-0.33% |
20250704 |
41.95 |
-0.69% |
-3378.40 |
-870.11 |
-542.99 |
-5.15% |
-1604.25 |
-15.23% |
-1231.16 |
-11.69% |
20250703 |
42.24 |
0.00% |
52.14 |
-627.12 |
72.19 |
0.62% |
-249.46 |
-2.13% |
229.41 |
1.96% |
20250702 |
42.24 |
0.86% |
453.09 |
-1877.86 |
298.09 |
1.63% |
193.35 |
1.06% |
-38.35 |
-0.21% |
20250701 |
41.88 |
-1.78% |
-3212.12 |
-2486.78 |
-849.08 |
-6.14% |
-1978.97 |
-14.30% |
-384.07 |
-2.78% |
20250630 |
42.64 |
2.92% |
-692.48 |
-1514.45 |
151.68 |
0.55% |
-27.74 |
-0.10% |
-816.42 |
-2.95% |
20250627 |
41.43 |
-0.43% |
-1411.91 |
-1813.64 |
-300.00 |
-3.09% |
-1073.02 |
-11.05% |
-38.89 |
-0.40% |
20250626 |
41.61 |
-0.45% |
-3238.80 |
-1955.57 |
-1178.55 |
-8.29% |
-1168.95 |
-8.22% |
-891.30 |
-6.27% |
20250625 |
41.80 |
0.92% |
-1133.52 |
-883.19 |
-310.83 |
-1.86% |
-941.87 |
-5.63% |
119.18 |
0.71% |
20250624 |
41.42 |
1.12% |
-168.50 |
-92.96 |
123.25 |
1.06% |
-455.26 |
-3.91% |
163.51 |
1.41% |
20250623 |
40.96 |
-0.97% |
-684.28 |
-1286.93 |
-147.51 |
-1.09% |
-602.72 |
-4.47% |
65.95 |
0.49% |
20250620 |
41.36 |
2.00% |
442.79 |
-997.33 |
-441.93 |
-1.96% |
1069.91 |
4.76% |
-185.19 |
-0.82% |
20250619 |
40.55 |
-1.15% |
-1260.62 |
-2227.60 |
-106.17 |
-0.97% |
-892.49 |
-8.16% |
-261.96 |
-2.39% |
20250618 |
41.02 |
1.33% |
-1632.36 |
-2604.58 |
479.40 |
2.39% |
-1155.23 |
-5.76% |
-956.53 |
-4.77% |
20250617 |
40.48 |
-1.15% |
-3010.80 |
-3099.19 |
-1070.72 |
-7.14% |
-1349.83 |
-9.00% |
-590.25 |
-3.94% |
20250616 |
40.95 |
-1.18% |
353.76 |
-2798.49 |
142.09 |
0.65% |
-306.24 |
-1.40% |
517.91 |
2.37% |
20250613 |
41.44 |
-3.49% |
-4278.70 |
-3247.20 |
-1672.20 |
-9.46% |
-2614.90 |
-14.79% |
8.40 |
0.05% |
20250612 |
42.94 |
-0.85% |
-2217.93 |
-1623.88 |
-483.15 |
-4.96% |
-1705.60 |
-17.50% |
-29.18 |
-0.30% |
20250611 |
43.31 |
0.67% |
1097.21 |
26.29 |
-15.21 |
-0.18% |
413.97 |
4.83% |
698.45 |
8.14% |
20250610 |
43.02 |
-0.92% |
-1855.23 |
1091.91 |
-770.02 |
-7.23% |
-1141.89 |
-10.73% |
56.68 |
0.53% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|