600779水井坊 今日实时资金流向 |
15:00 |
-2367.26 |
239.23 |
-751.30 |
14:59 |
-1991.29 |
165.69 |
-790.56 |
14:58 |
-1991.29 |
165.69 |
-790.56 |
14:57 |
-1991.29 |
165.14 |
-787.79 |
14:56 |
-1826.91 |
202.75 |
-814.36 |
14:55 |
-1775.98 |
230.97 |
-797.20 |
14:54 |
-1723.39 |
201.62 |
-790.56 |
14:53 |
-1723.39 |
307.37 |
-778.94 |
14:52 |
-1723.39 |
234.81 |
-782.82 |
14:51 |
-1723.39 |
232.57 |
-792.79 |
14:50 |
-1723.39 |
169.97 |
-812.74 |
14:49 |
-1723.39 |
159.44 |
-832.12 |
14:48 |
-1723.39 |
84.16 |
-875.84 |
14:47 |
-1723.39 |
75.30 |
-906.29 |
14:46 |
-1776.48 |
-27.58 |
-929.53 |
14:45 |
-1776.48 |
-53.57 |
-938.93 |
14:44 |
-1776.48 |
-93.36 |
-953.86 |
14:43 |
-1776.48 |
-223.19 |
-937.29 |
14:42 |
-1776.48 |
-193.92 |
-924.58 |
14:41 |
-1741.11 |
-188.95 |
-918.51 |
14:40 |
-1741.11 |
-248.64 |
-929.57 |
14:39 |
-1741.11 |
-231.51 |
-925.70 |
14:38 |
-1741.11 |
-203.33 |
-905.81 |
14:37 |
-1824.06 |
-186.73 |
-904.70 |
14:36 |
-1824.06 |
-181.21 |
-890.33 |
14:35 |
-1824.06 |
-196.14 |
-916.33 |
14:34 |
-1824.06 |
-229.30 |
-937.88 |
14:33 |
-1824.06 |
-198.91 |
-942.85 |
14:32 |
-1790.90 |
-224.34 |
-925.16 |
14:31 |
-1710.12 |
-233.22 |
-885.88 |
14:30 |
-1710.12 |
-321.28 |
-915.79 |
14:29 |
-1710.12 |
-355.04 |
-913.02 |
14:28 |
-1710.12 |
-400.95 |
-908.05 |
14:27 |
-1710.12 |
-439.62 |
-919.12 |
14:26 |
-1710.12 |
-435.76 |
-919.12 |
14:25 |
-1710.12 |
-441.84 |
-897.59 |
14:24 |
-1652.05 |
-451.24 |
-883.79 |
14:23 |
-1652.05 |
-478.27 |
-904.20 |
14:22 |
-1684.55 |
-529.51 |
-934.51 |
14:21 |
-1544.75 |
-571.85 |
-943.31 |
14:20 |
-1544.75 |
-619.75 |
-967.54 |
14:19 |
-1448.23 |
-601.04 |
-1013.62 |
14:18 |
-1448.23 |
-560.90 |
-969.64 |
14:17 |
-1448.23 |
-517.90 |
-936.57 |
14:16 |
-1448.23 |
-543.83 |
-939.32 |
14:15 |
-1448.23 |
-558.16 |
-942.62 |
14:14 |
-1448.23 |
-583.45 |
-981.13 |
14:13 |
-1448.23 |
-569.70 |
-972.33 |
14:12 |
-1448.23 |
-590.63 |
-959.67 |
14:11 |
-1412.59 |
-631.83 |
-1016.81 |
14:10 |
-1336.83 |
-556.09 |
-999.24 |
14:09 |
-1391.74 |
-520.39 |
-1006.94 |
14:08 |
-1296.75 |
-595.08 |
-1043.73 |
14:07 |
-1210.91 |
-482.90 |
-990.92 |
14:06 |
-1210.91 |
-476.28 |
-988.17 |
14:05 |
-1198.23 |
-506.04 |
-1035.60 |
14:04 |
-1198.23 |
-448.70 |
-1005.83 |
14:03 |
-1198.23 |
-454.22 |
-1003.63 |
14:02 |
-1074.02 |
-439.88 |
-1035.64 |
14:01 |
-1018.80 |
-464.19 |
-1031.77 |
14:00 |
-1018.80 |
-500.10 |
-1032.33 |
13:59 |
-1018.80 |
-511.69 |
-1029.58 |
13:58 |
-931.57 |
-525.50 |
-1099.16 |
13:57 |
-931.57 |
-540.98 |
-1105.80 |
13:56 |
-931.57 |
-524.97 |
-1104.14 |
13:55 |
-931.57 |
-471.74 |
-1038.17 |
13:54 |
-931.57 |
-438.39 |
-1037.61 |
13:53 |
-931.57 |
-480.62 |
-1042.06 |
13:52 |
-931.57 |
-493.95 |
-1054.27 |
13:51 |
-931.57 |
-486.74 |
-1059.27 |
13:50 |
-931.57 |
-492.85 |
-1072.03 |
13:49 |
-876.10 |
-502.83 |
-1084.80 |
13:48 |
-876.10 |
-476.74 |
-1070.37 |
13:47 |
-876.10 |
-484.53 |
-1059.83 |
13:46 |
-876.10 |
-477.31 |
-1030.94 |
13:45 |
-876.10 |
-467.86 |
-1017.61 |
13:44 |
-876.10 |
-483.41 |
-1015.39 |
13:43 |
-876.10 |
-493.40 |
-1023.72 |
13:42 |
-876.10 |
-492.85 |
-1026.50 |
13:41 |
-876.10 |
-484.52 |
-1019.85 |
13:40 |
-876.10 |
-495.06 |
-1027.05 |
13:39 |
-876.10 |
-485.08 |
-1022.62 |
13:38 |
-876.10 |
-467.37 |
-1029.28 |
13:37 |
-876.10 |
-440.80 |
-1007.68 |
13:36 |
-876.10 |
-440.83 |
-990.50 |
13:35 |
-876.10 |
-438.06 |
-983.85 |
13:34 |
-876.10 |
-380.94 |
-1006.58 |
13:33 |
-876.10 |
-368.18 |
-996.05 |
13:32 |
-876.10 |
-385.37 |
-1009.37 |
13:31 |
-831.69 |
-413.20 |
-1027.15 |
13:30 |
-831.69 |
-357.58 |
-994.86 |
13:29 |
-831.69 |
-335.79 |
-1004.32 |
13:28 |
-923.84 |
-472.02 |
-1070.74 |
13:27 |
-957.23 |
-352.84 |
-990.03 |
13:26 |
-957.23 |
-407.48 |
-996.72 |
13:25 |
-957.23 |
-405.25 |
-1002.85 |
13:24 |
-957.23 |
-398.60 |
-1019.04 |
13:23 |
-957.23 |
-419.76 |
-1056.37 |
13:22 |
-957.23 |
-489.80 |
-1051.94 |
13:21 |
-957.23 |
-477.04 |
-1034.70 |
13:20 |
-957.23 |
-477.06 |
-1034.70 |
13:19 |
-957.23 |
-490.42 |
-1009.10 |
13:18 |
-957.23 |
-464.86 |
-947.92 |
13:17 |
-957.23 |
-507.16 |
-914.56 |
13:16 |
-999.49 |
-506.61 |
-927.36 |
13:15 |
-961.18 |
-509.39 |
-920.70 |
13:14 |
-925.63 |
-462.16 |
-920.15 |
13:13 |
-975.52 |
-571.47 |
-999.54 |
13:12 |
-975.52 |
-517.76 |
-992.33 |
13:11 |
-975.52 |
-538.80 |
-951.37 |
13:10 |
-1020.41 |
-539.36 |
-935.30 |
13:09 |
-1020.41 |
-547.67 |
-934.20 |
13:08 |
-919.98 |
-492.18 |
-867.09 |
13:07 |
-919.98 |
-518.85 |
-792.07 |
13:06 |
-970.47 |
-538.82 |
-836.50 |
13:05 |
-985.76 |
-514.42 |
-835.75 |
13:04 |
-985.76 |
-549.79 |
-855.65 |
13:03 |
-1023.88 |
-557.52 |
-882.72 |
13:02 |
-1023.88 |
-520.46 |
-879.98 |
13:01 |
-1023.88 |
-477.37 |
-920.41 |
11:30 |
-1023.88 |
-457.54 |
-1003.17 |
11:29 |
-1023.88 |
-457.54 |
-987.17 |
11:28 |
-1023.88 |
-456.43 |
-977.24 |
11:27 |
-1023.88 |
-445.40 |
-964.55 |
11:26 |
-1023.88 |
-407.31 |
-962.90 |
11:25 |
-1023.88 |
-413.96 |
-956.27 |
11:24 |
-1023.88 |
-426.13 |
-967.33 |
11:23 |
-1023.88 |
-441.60 |
-973.97 |
11:22 |
-1023.88 |
-467.00 |
-986.68 |
11:21 |
-1023.88 |
-461.48 |
-995.51 |
11:20 |
-1023.88 |
-461.48 |
-984.47 |
11:19 |
-1023.88 |
-461.48 |
-971.22 |
11:18 |
-1023.88 |
-394.68 |
-957.42 |
11:17 |
-1023.88 |
-381.98 |
-956.87 |
11:16 |
-1023.88 |
-359.35 |
-930.37 |
11:15 |
-1023.88 |
-377.58 |
-883.96 |
11:14 |
-1023.88 |
-377.58 |
-892.25 |
11:13 |
-1084.06 |
-381.45 |
-865.76 |
11:12 |
-1084.06 |
-363.24 |
-878.46 |
11:11 |
-1168.44 |
-363.24 |
-881.77 |
11:10 |
-1168.44 |
-381.41 |
-893.34 |
11:09 |
-1168.44 |
-338.45 |
-824.50 |
11:08 |
-1168.44 |
-338.45 |
-785.41 |
11:07 |
-1123.29 |
-331.85 |
-756.78 |
11:06 |
-1123.29 |
-349.46 |
-751.83 |
11:05 |
-1313.21 |
-365.42 |
-749.08 |
11:04 |
-1313.21 |
-370.93 |
-751.83 |
11:03 |
-1313.21 |
-370.93 |
-728.72 |
11:02 |
-1313.21 |
-370.93 |
-721.57 |
11:01 |
-1313.21 |
-353.87 |
-724.87 |
11:00 |
-1313.21 |
-333.51 |
-721.57 |
10:59 |
-1313.21 |
-363.84 |
-728.74 |
10:58 |
-1313.21 |
-348.45 |
-754.05 |
10:57 |
-1313.21 |
-348.45 |
-738.65 |
10:56 |
-1313.21 |
-328.09 |
-739.75 |
10:55 |
-1313.21 |
-357.25 |
-729.30 |
10:54 |
-1313.21 |
-340.17 |
-724.90 |
10:53 |
-1313.21 |
-340.17 |
-711.14 |
10:52 |
-1313.21 |
-334.67 |
-710.03 |
10:51 |
-1186.08 |
-354.48 |
-704.52 |
10:50 |
-1186.08 |
-348.42 |
-703.42 |
10:49 |
-1186.08 |
-338.50 |
-706.18 |
10:48 |
-1186.08 |
-340.17 |
-741.45 |
10:47 |
-1186.08 |
-358.36 |
-742.55 |
10:46 |
-1186.08 |
-336.32 |
-736.49 |
10:45 |
-1186.08 |
-336.32 |
-756.92 |
10:44 |
-1137.12 |
-384.85 |
-782.28 |
10:43 |
-1137.12 |
-387.08 |
-727.14 |
10:42 |
-1137.12 |
-390.39 |
-718.32 |
10:41 |
-1137.12 |
-399.25 |
-722.19 |
10:40 |
-1137.12 |
-408.09 |
-702.32 |
10:39 |
-1137.12 |
-405.88 |
-687.40 |
10:38 |
-1137.12 |
-434.69 |
-661.18 |
10:37 |
-1137.12 |
-402.56 |
-660.09 |
10:36 |
-1137.12 |
-489.30 |
-758.58 |
10:35 |
-1137.12 |
-473.30 |
-734.84 |
10:34 |
-1137.12 |
-469.43 |
-671.26 |
10:33 |
-1137.12 |
-479.95 |
-640.28 |
10:32 |
-1137.12 |
-498.21 |
-619.26 |
10:31 |
-1159.73 |
-499.31 |
-653.48 |
10:30 |
-1159.73 |
-521.37 |
-646.32 |
10:29 |
-1159.73 |
-488.21 |
-475.55 |
10:28 |
-1159.73 |
-524.76 |
-400.74 |
10:27 |
-1159.73 |
-557.32 |
-389.73 |
10:26 |
-1159.73 |
-608.01 |
-443.75 |
10:25 |
-1114.12 |
-696.50 |
-487.17 |
10:24 |
-1114.12 |
-808.06 |
-518.50 |
10:23 |
-1197.03 |
-946.00 |
-537.73 |
10:22 |
-1197.03 |
-958.60 |
-562.35 |
10:21 |
-1197.03 |
-962.98 |
-559.62 |
10:20 |
-1302.03 |
-973.96 |
-592.47 |
10:19 |
-1302.03 |
-963.03 |
-570.61 |
10:18 |
-1332.64 |
-887.60 |
-507.21 |
10:17 |
-1291.62 |
-871.74 |
-483.13 |
10:16 |
-1291.62 |
-886.53 |
-483.14 |
10:15 |
-1291.62 |
-861.32 |
-442.58 |
10:14 |
-1291.62 |
-778.96 |
-395.38 |
10:13 |
-1291.62 |
-789.95 |
-419.55 |
10:12 |
-1291.62 |
-789.43 |
-445.35 |
10:11 |
-1291.62 |
-780.72 |
-299.83 |
10:10 |
-1332.68 |
-807.55 |
-334.89 |
10:09 |
-1302.03 |
-783.49 |
-355.13 |
10:08 |
-1302.03 |
-754.52 |
-343.64 |
10:07 |
-1302.03 |
-801.12 |
-324.42 |
10:06 |
-1412.09 |
-791.31 |
-355.64 |
10:05 |
-1459.65 |
-685.27 |
-389.54 |
10:04 |
-1459.65 |
-703.36 |
-381.35 |
10:03 |
-1350.00 |
-831.02 |
-426.81 |
10:02 |
-1453.63 |
-909.99 |
-483.86 |
10:01 |
-1419.61 |
-883.65 |
-472.31 |
10:00 |
-1419.61 |
-917.17 |
-475.62 |
09:59 |
-1419.61 |
-995.93 |
-438.34 |
09:58 |
-1375.28 |
-958.71 |
-487.11 |
09:57 |
-1378.02 |
-997.03 |
-499.21 |
09:56 |
-1080.54 |
-803.78 |
-348.79 |
09:55 |
-1133.81 |
-715.91 |
-352.09 |
09:54 |
-1133.81 |
-703.82 |
-346.05 |
09:53 |
-1133.81 |
-662.60 |
-320.20 |
09:52 |
-1077.28 |
-654.38 |
-353.23 |
09:51 |
-1077.28 |
-658.25 |
-411.54 |
09:50 |
-1151.96 |
-535.28 |
-339.06 |
09:49 |
-1066.85 |
-544.04 |
-22.12 |
09:48 |
-1066.85 |
-513.68 |
3.27 |
09:47 |
-1117.09 |
-503.20 |
9.33 |
09:46 |
-1082.32 |
-501.56 |
5.46 |
09:45 |
-1082.32 |
-428.24 |
-50.80 |
09:44 |
-1047.01 |
-293.64 |
-19.94 |
09:43 |
-991.98 |
-358.54 |
2.63 |
09:42 |
-759.36 |
-427.75 |
31.78 |
09:41 |
-685.93 |
-303.13 |
9.11 |
09:40 |
-460.32 |
-144.97 |
93.16 |
09:39 |
-422.64 |
-90.78 |
85.38 |
09:38 |
-422.64 |
-37.75 |
148.14 |
09:37 |
-422.64 |
84.92 |
177.61 |
09:36 |
-391.62 |
178.55 |
131.65 |
09:35 |
-356.16 |
269.83 |
162.69 |
09:34 |
-253.34 |
201.16 |
78.66 |
09:33 |
-119.06 |
230.08 |
72.62 |
09:32 |
-13.64 |
263.98 |
54.78 |
09:31 |
135.13 |
67.12 |
-56.60 |
09:30 |
71.42 |
-67.52 |
-44.64 |
|
大单资金:-2367.26万元 |
成交额占比:-4.55% |
中单资金:239.23万元 |
成交额占比:0.46% |
小单资金:-751.30万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
54.93 |
-2.00% |
-2045.34 |
-6423.67 |
-1077.28 |
-6.76% |
-614.81 |
-3.86% |
-353.25 |
-2.22% |
20241120 |
56.05 |
4.49% |
2219.94 |
-18514.55 |
1229.15 |
1.69% |
2337.38 |
3.21% |
-1346.59 |
-1.85% |
20241119 |
53.64 |
2.56% |
-3070.67 |
-17180.63 |
-1731.25 |
-3.41% |
-828.72 |
-1.63% |
-510.70 |
-1.01% |
20241118 |
52.30 |
-3.68% |
-3879.97 |
-19763.91 |
-3582.12 |
-5.98% |
-1747.44 |
-2.92% |
1449.59 |
2.42% |
20241115 |
54.30 |
-3.84% |
-396.41 |
-13205.08 |
-1262.17 |
-1.66% |
-3168.25 |
-4.16% |
4034.01 |
5.29% |
20241114 |
56.47 |
-7.20% |
-14479.17 |
-24108.10 |
-13168.16 |
-11.51% |
-4808.48 |
-4.20% |
3497.47 |
3.06% |
20241113 |
60.85 |
-0.51% |
6889.47 |
-4226.91 |
2563.07 |
2.10% |
2923.66 |
2.40% |
1402.74 |
1.15% |
20241112 |
61.16 |
1.95% |
-4779.61 |
-921.45 |
-4314.53 |
-2.97% |
-3271.12 |
-2.25% |
2806.04 |
1.93% |
20241111 |
59.99 |
4.82% |
8317.06 |
2379.81 |
2976.71 |
2.10% |
1191.38 |
0.84% |
4148.97 |
2.92% |
20241108 |
57.23 |
2.97% |
-11260.17 |
840.04 |
-12165.19 |
-5.84% |
-3255.73 |
-1.56% |
4160.75 |
2.00% |
20241107 |
55.58 |
9.99% |
-4552.71 |
16456.24 |
6713.03 |
8.95% |
-5718.98 |
-7.63% |
-5546.76 |
-7.40% |
20241106 |
50.53 |
3.89% |
5756.23 |
13677.57 |
5868.53 |
6.23% |
756.22 |
0.80% |
-868.52 |
-0.92% |
20241105 |
48.64 |
0.00% |
-4224.67 |
6004.99 |
-1013.27 |
-1.18% |
-3980.94 |
-4.65% |
769.54 |
0.90% |
20241104 |
48.64 |
6.25% |
9714.02 |
4008.89 |
1436.94 |
1.13% |
5005.21 |
3.94% |
3271.87 |
2.58% |
20241101 |
45.78 |
10.00% |
-10992.21 |
3382.67 |
3451.01 |
5.04% |
-5475.45 |
-8.00% |
-8967.77 |
-13.10% |
20241031 |
41.62 |
3.40% |
4382.83 |
839.27 |
3934.36 |
10.87% |
314.05 |
0.87% |
134.42 |
0.37% |
20241030 |
40.25 |
-2.31% |
-3564.89 |
-4171.66 |
-1804.05 |
-7.77% |
-2455.80 |
-10.58% |
694.96 |
2.99% |
20241029 |
41.20 |
-4.03% |
-6305.39 |
-2464.83 |
-3009.37 |
-10.52% |
-2824.86 |
-9.88% |
-471.16 |
-1.65% |
20241028 |
42.93 |
2.31% |
1371.70 |
246.36 |
810.72 |
2.76% |
134.18 |
0.46% |
426.80 |
1.45% |
20241025 |
41.96 |
1.65% |
3336.65 |
-654.28 |
907.61 |
4.93% |
879.72 |
4.78% |
1549.32 |
8.42% |
20241024 |
41.28 |
-1.97% |
-1711.35 |
-69.06 |
-1076.57 |
-6.54% |
-755.97 |
-4.59% |
121.19 |
0.74% |
20241023 |
42.11 |
0.26% |
-347.73 |
271.61 |
-97.22 |
-0.35% |
-150.78 |
-0.54% |
-99.73 |
-0.36% |
20241022 |
42.00 |
1.08% |
-1498.82 |
589.81 |
-298.18 |
-1.03% |
-607.74 |
-2.11% |
-592.90 |
-2.05% |
20241021 |
41.55 |
0.65% |
-646.19 |
-54.00 |
-89.92 |
-0.30% |
-767.74 |
-2.57% |
211.47 |
0.71% |
20241018 |
41.28 |
2.79% |
2487.53 |
865.49 |
1492.83 |
4.25% |
-431.83 |
-1.23% |
1426.53 |
4.06% |
20241017 |
40.16 |
-2.31% |
-1928.66 |
-1363.86 |
-735.90 |
-4.21% |
-1460.95 |
-8.36% |
268.19 |
1.53% |
20241016 |
41.11 |
-0.92% |
137.59 |
-538.93 |
220.98 |
1.19% |
-280.05 |
-1.51% |
196.66 |
1.06% |
20241015 |
41.49 |
-2.38% |
-3035.67 |
-5127.79 |
-941.99 |
-5.23% |
-1387.68 |
-7.70% |
-706.00 |
-3.92% |
20241014 |
42.50 |
2.61% |
792.30 |
-12488.80 |
829.57 |
2.94% |
528.09 |
1.87% |
-565.36 |
-2.00% |
20241011 |
41.42 |
-4.32% |
-2521.61 |
-13832.36 |
-736.52 |
-2.37% |
-2303.48 |
-7.41% |
518.39 |
1.67% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|