| 600804ST鹏博士 今日实时资金流向 |
| 15:00 |
634.29 |
756.56 |
271.81 |
| 14:59 |
603.19 |
794.21 |
270.12 |
| 14:58 |
603.19 |
794.21 |
270.12 |
| 14:57 |
603.19 |
790.17 |
270.12 |
| 14:56 |
661.87 |
816.25 |
271.38 |
| 14:55 |
661.87 |
808.14 |
269.12 |
| 14:54 |
661.87 |
810.88 |
266.41 |
| 14:53 |
661.87 |
788.88 |
263.15 |
| 14:52 |
738.89 |
810.47 |
261.92 |
| 14:51 |
719.07 |
820.88 |
261.70 |
| 14:50 |
699.28 |
822.66 |
263.80 |
| 14:49 |
699.28 |
831.56 |
264.15 |
| 14:48 |
639.45 |
826.68 |
265.37 |
| 14:47 |
616.29 |
826.97 |
266.25 |
| 14:46 |
580.20 |
829.27 |
266.92 |
| 14:45 |
580.20 |
823.26 |
264.82 |
| 14:44 |
580.20 |
826.96 |
265.36 |
| 14:43 |
580.20 |
838.47 |
267.36 |
| 14:42 |
591.75 |
871.23 |
269.16 |
| 14:41 |
643.07 |
871.23 |
269.82 |
| 14:40 |
715.65 |
888.90 |
273.15 |
| 14:39 |
760.37 |
921.75 |
272.58 |
| 14:38 |
1001.19 |
925.27 |
276.51 |
| 14:37 |
1014.88 |
914.30 |
275.49 |
| 14:36 |
1014.88 |
912.40 |
274.95 |
| 14:35 |
1014.88 |
922.32 |
274.47 |
| 14:34 |
1014.88 |
922.32 |
274.84 |
| 14:33 |
1014.88 |
922.32 |
273.30 |
| 14:32 |
1014.88 |
922.32 |
273.05 |
| 14:31 |
1014.88 |
924.10 |
273.00 |
| 14:30 |
1014.88 |
926.67 |
271.72 |
| 14:29 |
1014.88 |
932.27 |
272.09 |
| 14:28 |
1014.88 |
932.27 |
271.72 |
| 14:27 |
1014.88 |
928.05 |
271.52 |
| 14:26 |
1014.88 |
928.05 |
270.82 |
| 14:25 |
1014.88 |
928.05 |
272.65 |
| 14:24 |
1014.88 |
925.38 |
272.58 |
| 14:23 |
1014.88 |
925.38 |
272.58 |
| 14:22 |
1014.88 |
930.54 |
272.36 |
| 14:21 |
1014.88 |
942.34 |
273.30 |
| 14:20 |
1014.88 |
942.34 |
273.30 |
| 14:19 |
1014.88 |
938.75 |
272.05 |
| 14:18 |
1014.88 |
938.75 |
271.99 |
| 14:17 |
1014.88 |
931.99 |
273.10 |
| 14:16 |
1014.88 |
923.00 |
274.17 |
| 14:15 |
1014.88 |
924.27 |
275.42 |
| 14:14 |
1088.53 |
951.29 |
276.42 |
| 14:13 |
1088.53 |
953.08 |
275.75 |
| 14:12 |
1088.53 |
953.08 |
276.81 |
| 14:11 |
1088.53 |
953.08 |
276.81 |
| 14:10 |
1088.53 |
953.07 |
276.18 |
| 14:09 |
1088.53 |
950.37 |
276.52 |
| 14:08 |
1088.53 |
945.44 |
275.28 |
| 14:07 |
1088.53 |
955.72 |
273.59 |
| 14:06 |
1046.04 |
940.50 |
271.65 |
| 14:05 |
1013.02 |
940.90 |
270.58 |
| 14:04 |
1013.02 |
938.88 |
270.40 |
| 14:03 |
1013.02 |
937.09 |
270.26 |
| 14:02 |
1013.02 |
932.59 |
267.80 |
| 14:01 |
1013.02 |
932.59 |
266.57 |
| 14:00 |
1027.88 |
930.52 |
265.01 |
| 13:59 |
1016.39 |
926.58 |
261.72 |
| 13:58 |
1016.39 |
930.14 |
262.52 |
| 13:57 |
1016.39 |
930.14 |
261.62 |
| 13:56 |
1016.39 |
952.14 |
261.69 |
| 13:55 |
1016.39 |
954.81 |
262.98 |
| 13:54 |
1009.23 |
939.53 |
257.47 |
| 13:53 |
1009.23 |
935.95 |
251.96 |
| 13:52 |
996.79 |
935.45 |
248.73 |
| 13:51 |
961.44 |
940.26 |
248.21 |
| 13:50 |
1085.31 |
965.11 |
252.48 |
| 13:49 |
1099.73 |
967.24 |
252.66 |
| 13:48 |
1099.73 |
956.44 |
250.89 |
| 13:47 |
1099.73 |
948.45 |
248.48 |
| 13:46 |
1114.16 |
957.72 |
248.64 |
| 13:45 |
1114.16 |
952.13 |
250.23 |
| 13:44 |
1312.43 |
996.38 |
251.37 |
| 13:43 |
1312.43 |
1004.91 |
252.21 |
| 13:42 |
1325.54 |
1004.91 |
253.10 |
| 13:41 |
1325.54 |
1000.29 |
251.75 |
| 13:40 |
1311.06 |
1008.95 |
252.02 |
| 13:39 |
1311.06 |
1008.95 |
254.98 |
| 13:38 |
1311.06 |
1002.96 |
256.82 |
| 13:37 |
1311.06 |
999.23 |
257.47 |
| 13:36 |
1311.06 |
999.23 |
257.52 |
| 13:35 |
1311.06 |
995.61 |
258.22 |
| 13:34 |
1311.06 |
995.61 |
258.11 |
| 13:33 |
1311.06 |
995.61 |
259.39 |
| 13:32 |
1311.06 |
996.07 |
257.43 |
| 13:31 |
1311.06 |
985.30 |
256.51 |
| 13:30 |
1311.06 |
984.01 |
257.06 |
| 13:29 |
1311.06 |
976.79 |
254.83 |
| 13:28 |
1290.44 |
964.66 |
253.39 |
| 13:27 |
1290.44 |
968.08 |
252.35 |
| 13:26 |
1290.44 |
968.08 |
249.40 |
| 13:25 |
1290.44 |
971.81 |
249.29 |
| 13:24 |
1290.44 |
980.27 |
249.51 |
| 13:23 |
1290.44 |
982.07 |
251.31 |
| 13:22 |
1290.44 |
984.35 |
250.93 |
| 13:21 |
1290.44 |
984.35 |
249.26 |
| 13:20 |
1290.44 |
984.35 |
249.87 |
| 13:19 |
1290.44 |
978.22 |
246.70 |
| 13:18 |
1290.44 |
976.21 |
245.85 |
| 13:17 |
1290.44 |
979.73 |
245.87 |
| 13:16 |
1290.44 |
979.73 |
245.51 |
| 13:15 |
1290.44 |
966.07 |
242.88 |
| 13:14 |
1290.44 |
966.07 |
243.32 |
| 13:13 |
1230.35 |
957.79 |
238.96 |
| 13:12 |
1230.35 |
957.79 |
238.13 |
| 13:11 |
1199.96 |
950.76 |
236.37 |
| 13:10 |
1312.38 |
995.99 |
238.99 |
| 13:09 |
1326.86 |
1004.55 |
241.18 |
| 13:08 |
1326.86 |
1004.55 |
241.34 |
| 13:07 |
1326.86 |
1004.55 |
241.12 |
| 13:06 |
1326.86 |
1006.36 |
241.55 |
| 13:05 |
1326.86 |
1014.96 |
238.68 |
| 13:04 |
1326.86 |
1010.70 |
239.76 |
| 13:03 |
1326.86 |
1010.70 |
240.81 |
| 13:02 |
1393.63 |
1036.63 |
241.85 |
| 13:01 |
1278.15 |
1001.73 |
237.13 |
| 11:30 |
1019.17 |
955.88 |
225.36 |
| 11:29 |
1019.17 |
953.68 |
224.12 |
| 11:28 |
973.56 |
916.81 |
219.89 |
| 11:27 |
973.56 |
915.00 |
217.62 |
| 11:26 |
973.56 |
907.76 |
218.42 |
| 11:25 |
973.56 |
907.76 |
219.43 |
| 11:24 |
973.56 |
907.76 |
219.25 |
| 11:23 |
973.56 |
907.76 |
217.35 |
| 11:22 |
996.96 |
897.82 |
217.04 |
| 11:21 |
996.96 |
897.82 |
218.73 |
| 11:20 |
996.96 |
901.42 |
217.56 |
| 11:19 |
996.96 |
892.15 |
217.75 |
| 11:18 |
996.96 |
892.65 |
217.87 |
| 11:17 |
996.96 |
887.00 |
218.19 |
| 11:16 |
996.96 |
873.72 |
215.71 |
| 11:15 |
996.96 |
865.52 |
214.46 |
| 11:14 |
1044.26 |
883.96 |
215.06 |
| 11:13 |
1044.26 |
889.70 |
219.69 |
| 11:12 |
1044.26 |
876.50 |
219.32 |
| 11:11 |
1002.62 |
874.57 |
212.19 |
| 11:10 |
950.98 |
840.20 |
207.54 |
| 11:09 |
786.44 |
810.95 |
205.57 |
| 11:08 |
746.76 |
782.82 |
207.67 |
| 11:07 |
734.60 |
774.42 |
206.58 |
| 11:06 |
788.60 |
778.02 |
205.96 |
| 11:05 |
789.72 |
783.99 |
209.33 |
| 11:04 |
924.01 |
809.65 |
205.21 |
| 11:03 |
831.44 |
808.89 |
208.26 |
| 11:02 |
805.78 |
805.37 |
203.99 |
| 11:01 |
656.14 |
778.89 |
190.90 |
| 11:00 |
210.76 |
662.48 |
157.99 |
| 10:59 |
91.20 |
529.23 |
157.67 |
| 10:58 |
91.20 |
534.57 |
156.45 |
| 10:57 |
91.20 |
532.78 |
156.13 |
| 10:56 |
91.20 |
526.79 |
155.41 |
| 10:55 |
91.20 |
526.79 |
154.92 |
| 10:54 |
91.20 |
525.00 |
154.79 |
| 10:53 |
76.20 |
523.21 |
153.86 |
| 10:52 |
76.20 |
513.22 |
151.27 |
| 10:51 |
76.20 |
513.22 |
150.16 |
| 10:50 |
96.73 |
508.29 |
148.29 |
| 10:49 |
96.73 |
510.07 |
146.09 |
| 10:48 |
96.73 |
510.06 |
145.67 |
| 10:47 |
96.73 |
510.06 |
146.00 |
| 10:46 |
96.73 |
514.51 |
145.58 |
| 10:45 |
57.17 |
507.72 |
145.58 |
| 10:44 |
57.17 |
500.60 |
144.48 |
| 10:43 |
57.17 |
497.42 |
141.65 |
| 10:42 |
39.38 |
492.34 |
139.56 |
| 10:41 |
39.38 |
492.34 |
139.35 |
| 10:40 |
39.38 |
482.87 |
136.93 |
| 10:39 |
39.38 |
502.40 |
137.09 |
| 10:38 |
-9.25 |
494.35 |
136.26 |
| 10:37 |
-9.25 |
473.98 |
131.96 |
| 10:36 |
-9.25 |
465.08 |
130.55 |
| 10:35 |
45.16 |
449.44 |
130.19 |
| 10:34 |
-9.47 |
435.77 |
127.84 |
| 10:33 |
-9.47 |
454.66 |
129.92 |
| 10:32 |
-9.47 |
454.66 |
128.90 |
| 10:31 |
-9.47 |
450.08 |
127.67 |
| 10:30 |
-9.47 |
442.84 |
127.76 |
| 10:29 |
-9.47 |
437.67 |
127.47 |
| 10:28 |
-9.47 |
435.16 |
126.85 |
| 10:27 |
-9.47 |
430.87 |
124.29 |
| 10:26 |
-9.47 |
421.22 |
123.49 |
| 10:25 |
36.44 |
414.97 |
122.45 |
| 10:24 |
36.44 |
410.42 |
120.03 |
| 10:23 |
36.44 |
410.42 |
119.85 |
| 10:22 |
17.72 |
395.98 |
118.77 |
| 10:21 |
17.72 |
377.86 |
117.86 |
| 10:20 |
17.72 |
377.86 |
117.99 |
| 10:19 |
1.98 |
388.45 |
117.71 |
| 10:18 |
1.98 |
383.45 |
118.55 |
| 10:17 |
1.98 |
383.45 |
120.18 |
| 10:16 |
1.98 |
388.37 |
121.67 |
| 10:15 |
71.84 |
388.36 |
122.61 |
| 10:14 |
71.84 |
390.13 |
122.03 |
| 10:13 |
71.84 |
383.22 |
118.30 |
| 10:12 |
71.84 |
387.78 |
117.81 |
| 10:11 |
136.22 |
402.32 |
116.54 |
| 10:10 |
136.22 |
402.72 |
115.72 |
| 10:09 |
136.22 |
399.58 |
116.30 |
| 10:08 |
136.22 |
399.58 |
117.71 |
| 10:07 |
85.48 |
409.21 |
116.26 |
| 10:06 |
71.96 |
407.99 |
114.71 |
| 10:05 |
71.96 |
402.61 |
109.32 |
| 10:04 |
7.52 |
396.54 |
111.78 |
| 10:03 |
157.79 |
419.59 |
112.28 |
| 10:02 |
157.79 |
405.86 |
110.21 |
| 10:01 |
157.79 |
392.78 |
105.16 |
| 10:00 |
142.79 |
367.65 |
101.71 |
| 09:59 |
181.23 |
343.96 |
96.01 |
| 09:58 |
240.48 |
291.41 |
75.35 |
| 09:57 |
84.06 |
171.07 |
67.18 |
| 09:56 |
-106.06 |
160.92 |
60.69 |
| 09:55 |
-145.01 |
141.13 |
50.77 |
| 09:54 |
-196.00 |
101.02 |
45.92 |
| 09:53 |
-213.82 |
108.40 |
43.25 |
| 09:52 |
-213.82 |
105.51 |
39.99 |
| 09:51 |
-213.82 |
103.40 |
41.36 |
| 09:50 |
-213.82 |
99.86 |
40.04 |
| 09:49 |
-213.82 |
92.39 |
38.75 |
| 09:48 |
-213.82 |
73.74 |
37.06 |
| 09:47 |
-227.97 |
76.90 |
38.80 |
| 09:46 |
-256.51 |
79.01 |
43.00 |
| 09:45 |
-306.46 |
61.39 |
43.62 |
| 09:44 |
-306.46 |
60.03 |
39.24 |
| 09:43 |
-306.46 |
50.13 |
36.74 |
| 09:42 |
-232.80 |
49.40 |
38.31 |
| 09:41 |
-232.80 |
61.10 |
39.12 |
| 09:40 |
-179.50 |
55.94 |
37.80 |
| 09:39 |
-159.37 |
62.08 |
37.51 |
| 09:38 |
-149.71 |
39.57 |
39.01 |
| 09:37 |
-133.42 |
32.99 |
39.71 |
| 09:36 |
-119.42 |
32.32 |
42.96 |
| 09:35 |
-167.03 |
-8.86 |
38.53 |
| 09:34 |
-110.11 |
43.92 |
38.35 |
| 09:33 |
-113.25 |
42.52 |
0.00 |
| 09:32 |
-113.25 |
77.83 |
0.00 |
| 09:31 |
-2.69 |
60.60 |
0.00 |
| 09:30 |
64.68 |
27.42 |
0.00 |
|
| 大单资金：634.29万元 |
成交额占比：5.83% |
| 中单资金：756.56万元 |
成交额占比：6.96% |
| 小单资金：271.81万元 |
成交额占比：2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
1.78 |
1.71% |
1662.66 |
-4797.29 |
634.29 |
5.83% |
756.56 |
6.96% |
271.81 |
2.50% |
| 20250220 |
1.75 |
-1.69% |
-1461.86 |
-7602.61 |
-1562.62 |
-19.67% |
63.75 |
0.80% |
37.01 |
0.47% |
| 20250219 |
1.78 |
-1.66% |
-1581.14 |
-6826.89 |
-1489.10 |
-15.70% |
-107.97 |
-1.14% |
15.93 |
0.17% |
| 20250218 |
1.81 |
-5.24% |
-2872.82 |
-3737.62 |
-3185.78 |
-23.62% |
51.02 |
0.38% |
261.94 |
1.94% |
| 20250217 |
1.91 |
4.95% |
-1546.67 |
-1928.24 |
805.92 |
6.21% |
-2093.58 |
-16.13% |
-259.01 |
-2.00% |
| 20250214 |
1.82 |
-1.62% |
-2468.26 |
-1449.04 |
-2171.03 |
-24.18% |
-272.96 |
-3.04% |
-24.27 |
-0.27% |
| 20250213 |
1.85 |
-1.60% |
-605.82 |
-1141.88 |
-786.90 |
-6.77% |
-31.07 |
-0.27% |
212.15 |
1.83% |
| 20250212 |
1.88 |
5.03% |
1813.94 |
-1330.98 |
1600.17 |
14.32% |
240.41 |
2.15% |
-26.64 |
-0.24% |
| 20250211 |
1.79 |
-3.24% |
-1761.43 |
-3481.91 |
-1376.40 |
-15.66% |
-318.58 |
-3.63% |
-66.45 |
-0.76% |
| 20250210 |
1.85 |
3.93% |
2418.19 |
-1736.21 |
1285.12 |
12.28% |
913.85 |
8.73% |
219.22 |
2.09% |
| 20250207 |
1.78 |
0.00% |
-160.09 |
-3530.55 |
-1863.87 |
-13.18% |
1204.86 |
8.52% |
498.92 |
3.53% |
| 20250206 |
1.78 |
-4.81% |
1770.76 |
-4002.13 |
-976.00 |
-8.12% |
1861.93 |
15.49% |
884.83 |
7.36% |
| 20250205 |
1.87 |
1.08% |
-95.37 |
-3032.30 |
-550.76 |
-10.82% |
330.08 |
6.48% |
125.31 |
2.46% |
| 20250127 |
1.85 |
1.65% |
440.12 |
-3832.02 |
369.30 |
7.82% |
131.47 |
2.78% |
-60.65 |
-1.28% |
| 20250124 |
1.82 |
-1.09% |
-934.27 |
-5583.65 |
-509.22 |
-7.65% |
-267.37 |
-4.02% |
-157.68 |
-2.37% |
| 20250123 |
1.84 |
-5.15% |
-3045.84 |
-5654.64 |
-2335.45 |
-20.74% |
-446.12 |
-3.96% |
-264.27 |
-2.35% |
| 20250122 |
1.94 |
1.57% |
155.73 |
-3073.23 |
-6.17 |
-0.10% |
165.05 |
2.63% |
-3.15 |
-0.05% |
| 20250121 |
1.91 |
-3.54% |
-1592.36 |
-2037.82 |
-1350.48 |
-15.56% |
-324.45 |
-3.74% |
82.57 |
0.95% |
| 20250120 |
1.98 |
-4.81% |
-805.25 |
-1002.83 |
-1382.33 |
-13.84% |
323.31 |
3.24% |
253.77 |
2.54% |
| 20250117 |
2.08 |
-0.95% |
-132.28 |
421.02 |
-580.21 |
-6.27% |
382.17 |
4.13% |
65.76 |
0.71% |
| 20250116 |
2.10 |
1.94% |
1070.76 |
-345.16 |
245.96 |
1.85% |
520.73 |
3.92% |
304.07 |
2.29% |
| 20250115 |
2.06 |
5.10% |
584.18 |
-375.49 |
1029.24 |
9.69% |
-255.43 |
-2.40% |
-189.63 |
-1.78% |
| 20250114 |
1.96 |
0.51% |
-912.99 |
-2264.73 |
-315.49 |
-4.29% |
-478.47 |
-6.51% |
-119.03 |
-1.62% |
| 20250113 |
1.95 |
2.09% |
351.00 |
-1826.00 |
41.52 |
0.61% |
180.37 |
2.64% |
129.11 |
1.89% |
| 20250110 |
1.91 |
-4.98% |
-2286.80 |
-2472.97 |
-1346.39 |
-19.66% |
-803.02 |
-11.72% |
-137.39 |
-2.01% |
| 20250109 |
2.01 |
4.15% |
599.63 |
-2391.73 |
215.63 |
2.69% |
239.54 |
2.99% |
144.46 |
1.80% |
| 20250108 |
1.93 |
1.58% |
-1120.37 |
-2903.40 |
-860.00 |
-9.03% |
-188.02 |
-1.97% |
-72.35 |
-0.76% |
| 20250107 |
1.90 |
-5.00% |
1079.17 |
-2181.74 |
123.24 |
0.86% |
674.80 |
4.70% |
281.13 |
1.96% |
| 20250106 |
2.00 |
-5.21% |
-242.33 |
-1591.45 |
-605.45 |
-17.55% |
143.74 |
4.17% |
219.38 |
6.36% |
| 20250103 |
2.11 |
2.43% |
61.25 |
-1765.25 |
-1265.15 |
-4.83% |
984.88 |
3.76% |
341.52 |
1.30% |
600804ST鹏博士 大单资金流向：成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向：成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢？什么是ST鹏博士[600804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST鹏博士[600804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
