| 600804ST鹏博士 今日实时资金流向 |
| 15:00 |
517.31 |
306.75 |
0.00 |
| 14:59 |
409.75 |
254.25 |
0.00 |
| 14:58 |
409.75 |
254.25 |
0.00 |
| 14:57 |
409.75 |
254.25 |
0.00 |
| 14:56 |
409.75 |
217.42 |
0.00 |
| 14:55 |
462.38 |
222.65 |
0.00 |
| 14:54 |
462.38 |
205.75 |
0.00 |
| 14:53 |
462.38 |
195.45 |
0.00 |
| 14:52 |
462.38 |
173.18 |
0.00 |
| 14:51 |
462.38 |
158.97 |
0.00 |
| 14:50 |
462.38 |
158.96 |
0.00 |
| 14:49 |
462.38 |
162.92 |
0.00 |
| 14:48 |
462.38 |
160.93 |
0.00 |
| 14:47 |
462.38 |
170.48 |
0.00 |
| 14:46 |
462.38 |
174.51 |
0.00 |
| 14:45 |
462.38 |
180.89 |
0.00 |
| 14:44 |
529.26 |
169.23 |
0.00 |
| 14:43 |
507.97 |
164.39 |
0.00 |
| 14:42 |
507.97 |
155.65 |
0.00 |
| 14:41 |
507.97 |
155.65 |
0.00 |
| 14:40 |
507.97 |
155.65 |
0.00 |
| 14:39 |
507.97 |
147.19 |
0.00 |
| 14:38 |
320.68 |
144.86 |
0.00 |
| 14:37 |
320.68 |
144.86 |
0.00 |
| 14:36 |
320.68 |
156.81 |
0.00 |
| 14:35 |
320.68 |
156.81 |
0.00 |
| 14:34 |
320.68 |
156.81 |
0.00 |
| 14:33 |
320.68 |
156.81 |
0.00 |
| 14:32 |
320.68 |
156.81 |
0.00 |
| 14:31 |
320.68 |
151.79 |
0.00 |
| 14:30 |
320.68 |
149.82 |
0.00 |
| 14:29 |
305.93 |
149.82 |
0.00 |
| 14:28 |
305.93 |
149.82 |
0.00 |
| 14:27 |
305.93 |
141.55 |
0.00 |
| 14:26 |
305.93 |
141.55 |
0.00 |
| 14:25 |
305.93 |
128.70 |
0.00 |
| 14:24 |
195.41 |
130.55 |
0.00 |
| 14:23 |
195.41 |
113.66 |
0.00 |
| 14:22 |
195.41 |
113.66 |
0.00 |
| 14:21 |
195.41 |
134.53 |
0.00 |
| 14:20 |
284.82 |
149.65 |
0.00 |
| 14:19 |
284.82 |
151.98 |
0.00 |
| 14:18 |
284.82 |
151.98 |
0.00 |
| 14:17 |
284.82 |
155.90 |
0.00 |
| 14:16 |
284.82 |
150.85 |
0.00 |
| 14:15 |
284.82 |
148.55 |
0.00 |
| 14:14 |
284.82 |
157.41 |
0.00 |
| 14:13 |
284.82 |
157.41 |
0.00 |
| 14:12 |
284.82 |
157.41 |
0.00 |
| 14:11 |
284.82 |
157.41 |
0.00 |
| 14:10 |
284.82 |
157.41 |
0.00 |
| 14:09 |
284.82 |
164.13 |
0.00 |
| 14:08 |
284.82 |
167.38 |
0.00 |
| 14:07 |
284.82 |
167.38 |
0.00 |
| 14:06 |
284.82 |
164.42 |
0.00 |
| 14:05 |
264.83 |
155.24 |
0.00 |
| 14:04 |
264.83 |
140.66 |
0.00 |
| 14:03 |
264.83 |
119.03 |
0.00 |
| 14:02 |
264.83 |
117.63 |
0.00 |
| 14:01 |
264.83 |
124.31 |
0.00 |
| 14:00 |
264.83 |
124.31 |
0.00 |
| 13:59 |
343.21 |
205.54 |
0.00 |
| 13:58 |
343.21 |
209.16 |
0.00 |
| 13:57 |
343.21 |
209.16 |
0.00 |
| 13:56 |
343.21 |
209.16 |
0.00 |
| 13:55 |
343.21 |
201.75 |
0.00 |
| 13:54 |
343.21 |
201.75 |
0.00 |
| 13:53 |
343.21 |
198.86 |
0.00 |
| 13:52 |
343.21 |
200.83 |
0.00 |
| 13:51 |
328.84 |
200.83 |
0.00 |
| 13:50 |
328.84 |
202.88 |
0.00 |
| 13:49 |
328.84 |
210.90 |
0.00 |
| 13:48 |
328.84 |
210.90 |
0.00 |
| 13:47 |
328.84 |
212.87 |
0.00 |
| 13:46 |
328.84 |
212.87 |
0.00 |
| 13:45 |
343.29 |
216.93 |
0.00 |
| 13:44 |
343.29 |
209.01 |
0.00 |
| 13:43 |
343.29 |
217.00 |
0.00 |
| 13:42 |
343.29 |
217.00 |
0.00 |
| 13:41 |
343.29 |
220.98 |
0.00 |
| 13:40 |
343.29 |
228.13 |
0.00 |
| 13:39 |
343.29 |
228.13 |
0.00 |
| 13:38 |
343.29 |
243.66 |
0.00 |
| 13:37 |
343.29 |
257.22 |
0.00 |
| 13:36 |
302.70 |
248.15 |
0.00 |
| 13:35 |
248.13 |
245.80 |
0.00 |
| 13:34 |
248.13 |
243.82 |
0.00 |
| 13:33 |
248.13 |
251.18 |
0.00 |
| 13:32 |
248.13 |
255.62 |
0.00 |
| 13:31 |
248.13 |
259.56 |
0.00 |
| 13:30 |
248.13 |
261.53 |
0.00 |
| 13:29 |
248.13 |
266.57 |
0.00 |
| 13:28 |
248.13 |
263.93 |
0.00 |
| 13:27 |
248.13 |
266.39 |
0.00 |
| 13:26 |
269.80 |
263.46 |
0.00 |
| 13:25 |
269.80 |
263.46 |
0.00 |
| 13:24 |
269.80 |
263.10 |
0.00 |
| 13:23 |
249.71 |
235.60 |
0.00 |
| 13:22 |
250.52 |
218.54 |
0.00 |
| 13:21 |
250.52 |
200.30 |
0.00 |
| 13:20 |
250.52 |
181.58 |
0.00 |
| 13:19 |
250.52 |
169.17 |
0.00 |
| 13:18 |
250.52 |
169.17 |
0.00 |
| 13:17 |
250.52 |
153.83 |
0.00 |
| 13:16 |
326.89 |
153.63 |
0.00 |
| 13:15 |
326.89 |
163.43 |
0.00 |
| 13:14 |
326.89 |
163.43 |
0.00 |
| 13:13 |
368.77 |
161.46 |
0.00 |
| 13:12 |
368.77 |
163.95 |
0.00 |
| 13:11 |
368.77 |
158.04 |
0.00 |
| 13:10 |
368.77 |
156.13 |
0.00 |
| 13:09 |
368.77 |
151.82 |
0.00 |
| 13:08 |
368.77 |
167.75 |
0.00 |
| 13:07 |
368.77 |
170.56 |
0.00 |
| 13:06 |
368.77 |
174.68 |
0.00 |
| 13:05 |
398.32 |
170.67 |
0.00 |
| 13:04 |
410.91 |
175.65 |
0.00 |
| 13:03 |
410.91 |
179.59 |
0.00 |
| 13:02 |
410.91 |
179.59 |
0.00 |
| 13:01 |
410.91 |
179.59 |
0.00 |
| 11:30 |
354.18 |
174.77 |
0.00 |
| 11:29 |
354.18 |
174.77 |
0.00 |
| 11:28 |
354.18 |
172.44 |
0.00 |
| 11:27 |
354.18 |
183.61 |
0.00 |
| 11:26 |
354.18 |
181.23 |
0.00 |
| 11:25 |
354.18 |
181.23 |
0.00 |
| 11:24 |
354.18 |
181.23 |
0.00 |
| 11:23 |
354.18 |
191.07 |
0.00 |
| 11:22 |
354.18 |
191.07 |
0.00 |
| 11:21 |
354.18 |
197.51 |
0.00 |
| 11:20 |
354.18 |
197.51 |
0.00 |
| 11:19 |
354.18 |
197.51 |
0.00 |
| 11:18 |
354.18 |
193.24 |
0.00 |
| 11:17 |
397.99 |
193.24 |
0.00 |
| 11:16 |
397.99 |
193.24 |
0.00 |
| 11:15 |
397.99 |
193.24 |
0.00 |
| 11:14 |
397.99 |
193.24 |
0.00 |
| 11:13 |
397.99 |
193.24 |
0.00 |
| 11:12 |
397.99 |
193.92 |
0.00 |
| 11:11 |
397.99 |
195.94 |
0.00 |
| 11:10 |
397.99 |
192.06 |
0.00 |
| 11:09 |
397.99 |
186.79 |
0.00 |
| 11:08 |
397.99 |
186.79 |
0.00 |
| 11:07 |
397.99 |
186.79 |
0.00 |
| 11:06 |
397.99 |
186.79 |
0.00 |
| 11:05 |
397.99 |
184.46 |
0.00 |
| 11:04 |
397.99 |
182.20 |
0.00 |
| 11:03 |
397.99 |
231.34 |
0.00 |
| 11:02 |
397.99 |
242.82 |
0.00 |
| 11:01 |
397.99 |
247.31 |
0.00 |
| 11:00 |
397.99 |
247.31 |
0.00 |
| 10:59 |
397.99 |
249.29 |
0.00 |
| 10:58 |
397.99 |
249.29 |
0.00 |
| 10:57 |
397.99 |
249.29 |
0.00 |
| 10:56 |
397.99 |
234.08 |
0.00 |
| 10:55 |
371.69 |
269.41 |
0.00 |
| 10:54 |
371.69 |
273.37 |
0.00 |
| 10:53 |
330.39 |
255.48 |
0.00 |
| 10:52 |
330.39 |
247.46 |
0.00 |
| 10:51 |
267.96 |
247.46 |
0.00 |
| 10:50 |
267.96 |
242.86 |
0.00 |
| 10:49 |
267.96 |
246.70 |
0.00 |
| 10:48 |
267.96 |
246.70 |
0.00 |
| 10:47 |
267.96 |
246.70 |
0.00 |
| 10:46 |
267.96 |
246.70 |
0.00 |
| 10:45 |
267.96 |
246.70 |
0.00 |
| 10:44 |
267.96 |
246.70 |
0.00 |
| 10:43 |
255.87 |
246.70 |
0.00 |
| 10:42 |
255.87 |
238.33 |
0.00 |
| 10:41 |
255.87 |
232.78 |
0.00 |
| 10:40 |
255.87 |
228.84 |
0.00 |
| 10:39 |
255.87 |
226.87 |
0.00 |
| 10:38 |
255.87 |
226.87 |
0.00 |
| 10:37 |
255.87 |
226.87 |
0.00 |
| 10:36 |
239.54 |
226.87 |
0.00 |
| 10:35 |
239.54 |
229.11 |
0.00 |
| 10:34 |
239.54 |
231.07 |
0.00 |
| 10:33 |
239.54 |
233.03 |
0.00 |
| 10:32 |
239.54 |
233.03 |
0.00 |
| 10:31 |
239.54 |
223.18 |
0.00 |
| 10:30 |
239.54 |
215.02 |
0.00 |
| 10:29 |
267.27 |
219.59 |
0.00 |
| 10:28 |
251.22 |
217.27 |
0.00 |
| 10:27 |
251.22 |
217.27 |
0.00 |
| 10:26 |
251.22 |
227.86 |
0.00 |
| 10:25 |
251.22 |
227.86 |
0.00 |
| 10:24 |
251.22 |
227.49 |
0.00 |
| 10:23 |
251.22 |
235.01 |
0.00 |
| 10:22 |
251.22 |
235.01 |
0.00 |
| 10:21 |
251.22 |
230.88 |
0.00 |
| 10:20 |
251.22 |
230.88 |
0.00 |
| 10:19 |
251.22 |
236.05 |
0.00 |
| 10:18 |
251.22 |
223.16 |
0.00 |
| 10:17 |
251.22 |
223.16 |
0.00 |
| 10:16 |
251.22 |
233.68 |
0.00 |
| 10:15 |
251.22 |
253.04 |
0.00 |
| 10:14 |
231.62 |
243.82 |
0.00 |
| 10:13 |
231.62 |
252.32 |
0.00 |
| 10:12 |
231.62 |
254.46 |
0.00 |
| 10:11 |
231.62 |
248.31 |
0.00 |
| 10:10 |
336.11 |
335.81 |
0.00 |
| 10:09 |
336.11 |
328.92 |
0.00 |
| 10:08 |
336.11 |
328.92 |
0.00 |
| 10:07 |
336.11 |
323.67 |
0.00 |
| 10:06 |
336.11 |
307.75 |
0.00 |
| 10:05 |
336.11 |
303.96 |
0.00 |
| 10:04 |
367.65 |
350.00 |
0.00 |
| 10:03 |
367.65 |
344.89 |
0.00 |
| 10:02 |
367.65 |
348.42 |
0.00 |
| 10:01 |
367.65 |
344.53 |
0.00 |
| 10:00 |
367.65 |
331.85 |
0.00 |
| 09:59 |
342.94 |
336.48 |
0.00 |
| 09:58 |
342.94 |
319.03 |
0.00 |
| 09:57 |
342.94 |
322.59 |
0.00 |
| 09:56 |
374.78 |
349.69 |
0.00 |
| 09:55 |
370.30 |
362.27 |
0.00 |
| 09:54 |
331.90 |
371.74 |
0.00 |
| 09:53 |
302.06 |
298.50 |
0.00 |
| 09:52 |
31.19 |
218.83 |
0.00 |
| 09:51 |
-152.69 |
159.32 |
0.00 |
| 09:50 |
-165.96 |
134.50 |
0.00 |
| 09:49 |
-165.96 |
129.83 |
0.00 |
| 09:48 |
-165.96 |
123.73 |
0.00 |
| 09:47 |
-129.80 |
128.90 |
0.00 |
| 09:46 |
-129.80 |
142.49 |
0.00 |
| 09:45 |
-116.08 |
133.55 |
0.00 |
| 09:44 |
-27.67 |
137.14 |
0.00 |
| 09:43 |
11.53 |
164.34 |
0.00 |
| 09:42 |
-2.67 |
153.07 |
0.00 |
| 09:41 |
-2.67 |
171.14 |
0.00 |
| 09:40 |
-2.67 |
213.19 |
0.00 |
| 09:39 |
15.68 |
189.58 |
0.00 |
| 09:38 |
-27.74 |
155.23 |
0.00 |
| 09:37 |
84.18 |
247.61 |
0.00 |
| 09:36 |
53.29 |
235.90 |
0.00 |
| 09:35 |
53.29 |
245.89 |
0.00 |
| 09:34 |
25.15 |
220.35 |
0.00 |
| 09:33 |
27.26 |
123.85 |
0.00 |
| 09:32 |
-32.87 |
92.76 |
0.00 |
| 09:31 |
-34.68 |
-22.99 |
0.00 |
| 09:30 |
34.04 |
-56.02 |
0.00 |
|
| 大单资金：517.31万元 |
成交额占比：6.50% |
| 中单资金：306.75万元 |
成交额占比：3.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
1.99 |
3.11% |
881.25 |
-6877.02 |
517.31 |
6.50% |
306.75 |
3.85% |
57.19 |
0.72% |
| 20241219 |
1.93 |
-4.46% |
-2869.40 |
-8967.94 |
-3347.79 |
-28.83% |
129.11 |
1.11% |
349.28 |
3.01% |
| 20241218 |
2.02 |
5.21% |
-661.47 |
-6532.31 |
-41.25 |
-0.66% |
-392.84 |
-6.26% |
-227.38 |
-3.62% |
| 20241217 |
1.92 |
-4.95% |
-1685.47 |
-6489.67 |
-1512.82 |
-18.27% |
-201.64 |
-2.44% |
28.99 |
0.35% |
| 20241216 |
2.02 |
-5.16% |
-2742.47 |
-6282.56 |
-2492.47 |
-25.07% |
-372.93 |
-3.75% |
122.93 |
1.24% |
| 20241213 |
2.13 |
-3.62% |
-2382.10 |
-4255.00 |
-1573.61 |
-15.17% |
-834.81 |
-8.05% |
26.32 |
0.25% |
| 20241212 |
2.21 |
-0.90% |
-1058.47 |
-966.98 |
-912.16 |
-13.22% |
-139.22 |
-2.02% |
-7.09 |
-0.10% |
| 20241211 |
2.23 |
1.83% |
303.86 |
-3577.32 |
1.39 |
0.02% |
310.33 |
4.93% |
-7.86 |
-0.12% |
| 20241210 |
2.19 |
-1.79% |
-1888.96 |
-9348.45 |
-1305.71 |
-14.87% |
-451.39 |
-5.14% |
-131.86 |
-1.50% |
| 20241209 |
2.23 |
2.76% |
270.50 |
-8088.96 |
-464.91 |
-3.31% |
385.70 |
2.75% |
349.71 |
2.49% |
| 20241206 |
2.17 |
4.83% |
2235.94 |
-7734.20 |
1714.41 |
16.27% |
411.39 |
3.90% |
110.14 |
1.05% |
| 20241205 |
2.07 |
-4.17% |
-3080.84 |
-11337.04 |
-3522.50 |
-22.88% |
154.07 |
1.00% |
287.59 |
1.87% |
| 20241204 |
2.16 |
-4.00% |
-5035.67 |
-7582.77 |
-5769.74 |
-17.25% |
-51.64 |
-0.15% |
785.71 |
2.35% |
| 20241203 |
2.25 |
5.14% |
-313.64 |
-2029.24 |
-46.22 |
-14.74% |
-142.36 |
-45.39% |
-125.06 |
-39.88% |
| 20241202 |
2.14 |
4.90% |
-386.51 |
-4711.21 |
-110.15 |
-2.22% |
-209.30 |
-4.21% |
-67.06 |
-1.35% |
| 20241129 |
2.04 |
5.15% |
-2052.83 |
-3522.84 |
-1888.43 |
-12.16% |
-194.64 |
-1.25% |
30.24 |
0.19% |
| 20241128 |
1.94 |
4.86% |
-63.48 |
4702.38 |
231.77 |
5.94% |
-106.58 |
-2.73% |
-188.67 |
-4.84% |
| 20241127 |
1.85 |
-3.14% |
951.35 |
932.21 |
-216.21 |
-1.53% |
823.64 |
5.82% |
343.92 |
2.43% |
| 20241126 |
1.91 |
-4.98% |
-1568.46 |
7537.55 |
-2728.19 |
-15.26% |
731.82 |
4.09% |
427.91 |
2.39% |
| 20241125 |
2.01 |
5.24% |
2257.76 |
10265.74 |
1078.22 |
4.74% |
982.14 |
4.32% |
197.40 |
0.87% |
| 20241122 |
1.91 |
-4.98% |
11707.36 |
9187.52 |
6336.79 |
35.57% |
4040.59 |
22.68% |
1329.98 |
7.47% |
| 20241121 |
2.01 |
-5.19% |
-850.84 |
2850.73 |
-3538.40 |
-12.09% |
1859.55 |
6.35% |
828.01 |
2.83% |
| 20241120 |
2.12 |
-4.93% |
8797.83 |
5308.62 |
6389.13 |
72.62% |
1869.97 |
21.25% |
538.73 |
6.12% |
| 20241119 |
0.00 |
-% |
0.00 |
-3292.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
-13072.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241115 |
0.00 |
-% |
0.00 |
-13302.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241114 |
2.23 |
5.19% |
-972.13 |
-13543.45 |
-1080.51 |
-13.18% |
127.83 |
1.56% |
-19.45 |
-0.24% |
| 20241113 |
2.12 |
4.95% |
-3006.81 |
-12655.51 |
-2211.85 |
-5.48% |
-635.32 |
-1.57% |
-159.64 |
-0.40% |
| 20241112 |
2.02 |
5.21% |
-14319.22 |
-10787.43 |
-9780.36 |
-59.62% |
-3500.55 |
-21.34% |
-1038.31 |
-6.33% |
| 20241111 |
1.92 |
4.92% |
-498.91 |
1086.66 |
-229.63 |
-46.03% |
-174.47 |
-34.97% |
-94.81 |
-19.00% |
600804ST鹏博士 大单资金流向：成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向：成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢？什么是ST鹏博士[600804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST鹏博士[600804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
