| 000593德龙汇能 今日实时资金流向 |
| 15:00 |
329.90 |
1045.11 |
789.97 |
| 14:59 |
329.90 |
1045.11 |
800.62 |
| 14:58 |
329.90 |
1045.11 |
800.62 |
| 14:57 |
329.90 |
1045.11 |
800.62 |
| 14:56 |
329.90 |
1047.33 |
788.68 |
| 14:55 |
329.90 |
1051.04 |
800.32 |
| 14:54 |
329.90 |
1091.89 |
793.16 |
| 14:53 |
329.90 |
1086.14 |
773.94 |
| 14:52 |
329.90 |
1086.14 |
772.03 |
| 14:51 |
329.90 |
1086.14 |
769.55 |
| 14:50 |
329.90 |
1097.61 |
775.41 |
| 14:49 |
329.90 |
1085.75 |
774.47 |
| 14:48 |
329.90 |
1085.75 |
781.46 |
| 14:47 |
329.90 |
1085.75 |
782.13 |
| 14:46 |
329.90 |
1091.93 |
783.74 |
| 14:45 |
329.90 |
1114.18 |
781.01 |
| 14:44 |
329.90 |
1114.18 |
779.28 |
| 14:43 |
329.90 |
1114.18 |
781.87 |
| 14:42 |
329.90 |
1108.49 |
792.44 |
| 14:41 |
329.90 |
1108.49 |
789.10 |
| 14:40 |
329.90 |
1108.49 |
781.87 |
| 14:39 |
329.90 |
1108.49 |
773.52 |
| 14:38 |
329.90 |
1108.49 |
774.20 |
| 14:37 |
329.90 |
1108.49 |
779.08 |
| 14:36 |
329.90 |
1108.49 |
772.40 |
| 14:35 |
379.25 |
1114.78 |
767.09 |
| 14:34 |
379.25 |
1114.78 |
766.96 |
| 14:33 |
379.25 |
1114.78 |
762.26 |
| 14:32 |
379.25 |
1127.64 |
761.39 |
| 14:31 |
379.25 |
1127.64 |
758.17 |
| 14:30 |
379.25 |
1180.54 |
771.41 |
| 14:29 |
379.25 |
1180.54 |
770.85 |
| 14:28 |
379.25 |
1180.54 |
766.32 |
| 14:27 |
379.25 |
1180.54 |
762.41 |
| 14:26 |
379.25 |
1180.54 |
767.67 |
| 14:25 |
379.25 |
1180.54 |
768.04 |
| 14:24 |
315.76 |
1188.84 |
772.49 |
| 14:23 |
315.76 |
1188.84 |
767.53 |
| 14:22 |
197.53 |
1176.33 |
748.34 |
| 14:21 |
197.53 |
1152.54 |
683.38 |
| 14:20 |
197.53 |
1152.54 |
678.75 |
| 14:19 |
197.53 |
1152.54 |
676.03 |
| 14:18 |
197.53 |
1152.54 |
673.00 |
| 14:17 |
197.53 |
1152.54 |
665.83 |
| 14:16 |
197.53 |
1152.54 |
666.63 |
| 14:15 |
197.53 |
1152.54 |
666.69 |
| 14:14 |
197.53 |
1152.54 |
670.46 |
| 14:13 |
197.53 |
1152.54 |
670.15 |
| 14:12 |
197.53 |
1152.54 |
672.92 |
| 14:11 |
197.53 |
1152.54 |
667.42 |
| 14:10 |
197.53 |
1152.54 |
667.42 |
| 14:09 |
197.53 |
1180.80 |
663.60 |
| 14:08 |
197.53 |
1180.80 |
663.04 |
| 14:07 |
197.53 |
1185.98 |
659.33 |
| 14:06 |
197.53 |
1185.98 |
659.27 |
| 14:05 |
197.53 |
1185.98 |
661.18 |
| 14:04 |
197.53 |
1185.98 |
664.39 |
| 14:03 |
197.53 |
1192.15 |
663.40 |
| 14:02 |
197.53 |
1192.15 |
662.78 |
| 14:01 |
197.53 |
1192.15 |
660.81 |
| 14:00 |
197.53 |
1192.15 |
657.59 |
| 13:59 |
197.53 |
1197.33 |
649.74 |
| 13:58 |
197.53 |
1197.33 |
648.88 |
| 13:57 |
197.53 |
1197.33 |
644.37 |
| 13:56 |
197.53 |
1197.33 |
644.74 |
| 13:55 |
197.53 |
1197.33 |
646.03 |
| 13:54 |
197.53 |
1197.33 |
645.66 |
| 13:53 |
197.53 |
1197.33 |
646.40 |
| 13:52 |
197.53 |
1197.33 |
642.45 |
| 13:51 |
197.53 |
1197.33 |
641.89 |
| 13:50 |
197.53 |
1197.33 |
657.09 |
| 13:49 |
197.53 |
1197.33 |
657.09 |
| 13:48 |
197.53 |
1189.22 |
657.09 |
| 13:47 |
197.53 |
1189.22 |
654.61 |
| 13:46 |
197.53 |
1189.22 |
665.67 |
| 13:45 |
197.53 |
1176.73 |
674.36 |
| 13:44 |
197.53 |
1176.73 |
665.22 |
| 13:43 |
197.53 |
1176.73 |
660.83 |
| 13:42 |
197.53 |
1176.73 |
660.02 |
| 13:41 |
197.53 |
1176.73 |
657.49 |
| 13:40 |
197.53 |
1171.17 |
654.34 |
| 13:39 |
197.53 |
1171.17 |
656.00 |
| 13:38 |
197.53 |
1162.95 |
655.50 |
| 13:37 |
197.53 |
1162.95 |
652.72 |
| 13:36 |
197.53 |
1162.95 |
660.50 |
| 13:35 |
197.53 |
1162.95 |
657.41 |
| 13:34 |
197.53 |
1162.95 |
655.80 |
| 13:33 |
197.53 |
1149.85 |
652.40 |
| 13:32 |
197.53 |
1149.85 |
649.56 |
| 13:31 |
197.53 |
1149.85 |
645.79 |
| 13:30 |
197.53 |
1149.85 |
644.43 |
| 13:29 |
197.53 |
1149.85 |
639.91 |
| 13:28 |
197.53 |
1142.99 |
643.36 |
| 13:27 |
197.53 |
1142.99 |
638.92 |
| 13:26 |
197.53 |
1142.99 |
633.24 |
| 13:25 |
197.53 |
1142.99 |
630.47 |
| 13:24 |
197.53 |
1142.99 |
631.70 |
| 13:23 |
197.53 |
1142.99 |
632.37 |
| 13:22 |
197.53 |
1142.99 |
632.37 |
| 13:21 |
197.53 |
1142.99 |
634.35 |
| 13:20 |
197.53 |
1142.99 |
641.19 |
| 13:19 |
197.53 |
1142.99 |
641.19 |
| 13:18 |
197.53 |
1142.99 |
637.86 |
| 13:17 |
197.53 |
1142.99 |
634.16 |
| 13:16 |
197.53 |
1142.99 |
634.16 |
| 13:15 |
197.53 |
1142.99 |
634.53 |
| 13:14 |
197.53 |
1142.99 |
635.70 |
| 13:13 |
197.53 |
1142.99 |
637.11 |
| 13:12 |
197.53 |
1142.99 |
639.88 |
| 13:11 |
197.53 |
1142.99 |
639.88 |
| 13:10 |
197.53 |
1142.99 |
640.38 |
| 13:09 |
197.53 |
1149.58 |
642.84 |
| 13:08 |
197.53 |
1156.31 |
643.64 |
| 13:07 |
197.53 |
1156.31 |
643.95 |
| 13:06 |
197.53 |
1156.31 |
642.10 |
| 13:05 |
197.53 |
1156.31 |
640.00 |
| 13:04 |
197.53 |
1156.31 |
639.26 |
| 13:03 |
197.53 |
1156.31 |
638.83 |
| 13:02 |
197.53 |
1146.31 |
639.87 |
| 13:01 |
197.53 |
1146.31 |
639.01 |
| 11:30 |
197.53 |
1152.78 |
640.36 |
| 11:29 |
197.53 |
1173.38 |
640.90 |
| 11:28 |
197.53 |
1173.38 |
637.75 |
| 11:27 |
197.53 |
1173.38 |
640.27 |
| 11:26 |
197.53 |
1167.88 |
639.78 |
| 11:25 |
197.53 |
1167.88 |
640.21 |
| 11:24 |
197.53 |
1167.88 |
641.07 |
| 11:23 |
197.53 |
1167.88 |
642.06 |
| 11:22 |
197.53 |
1167.88 |
641.19 |
| 11:21 |
197.53 |
1167.88 |
648.53 |
| 11:20 |
197.53 |
1167.88 |
648.66 |
| 11:19 |
197.53 |
1167.88 |
649.95 |
| 11:18 |
197.53 |
1167.88 |
653.28 |
| 11:17 |
227.70 |
1167.88 |
654.21 |
| 11:16 |
227.70 |
1162.32 |
654.95 |
| 11:15 |
227.70 |
1162.32 |
659.27 |
| 11:14 |
227.70 |
1198.53 |
658.22 |
| 11:13 |
227.70 |
1203.85 |
657.29 |
| 11:12 |
227.70 |
1203.85 |
651.09 |
| 11:11 |
227.70 |
1185.28 |
643.85 |
| 11:10 |
154.72 |
1185.28 |
643.85 |
| 11:09 |
154.72 |
1185.28 |
643.79 |
| 11:08 |
154.72 |
1185.28 |
644.65 |
| 11:07 |
191.92 |
1168.53 |
644.72 |
| 11:06 |
191.92 |
1168.53 |
642.61 |
| 11:05 |
191.92 |
1174.45 |
636.81 |
| 11:04 |
191.92 |
1169.27 |
634.65 |
| 11:03 |
191.92 |
1169.27 |
631.75 |
| 11:02 |
191.92 |
1169.27 |
631.38 |
| 11:01 |
191.92 |
1169.27 |
631.38 |
| 11:00 |
191.92 |
1169.27 |
629.84 |
| 10:59 |
191.92 |
1169.27 |
623.85 |
| 10:58 |
191.92 |
1169.27 |
624.28 |
| 10:57 |
191.92 |
1169.27 |
624.16 |
| 10:56 |
191.92 |
1169.27 |
624.16 |
| 10:55 |
191.92 |
1169.27 |
622.12 |
| 10:54 |
191.92 |
1169.27 |
622.61 |
| 10:53 |
191.92 |
1169.27 |
621.93 |
| 10:52 |
191.92 |
1169.27 |
621.81 |
| 10:51 |
191.92 |
1169.27 |
616.50 |
| 10:50 |
191.92 |
1169.27 |
616.63 |
| 10:49 |
191.92 |
1169.27 |
607.92 |
| 10:48 |
191.92 |
1169.27 |
601.32 |
| 10:47 |
191.92 |
1169.27 |
595.40 |
| 10:46 |
191.92 |
1169.27 |
593.61 |
| 10:45 |
191.92 |
1169.27 |
581.08 |
| 10:44 |
191.92 |
1169.27 |
580.16 |
| 10:43 |
191.92 |
1169.27 |
574.97 |
| 10:42 |
191.92 |
1169.27 |
576.27 |
| 10:41 |
191.92 |
1169.27 |
576.51 |
| 10:40 |
191.92 |
1169.27 |
577.13 |
| 10:39 |
191.92 |
1169.27 |
578.79 |
| 10:38 |
191.92 |
1169.27 |
575.71 |
| 10:37 |
191.92 |
1169.27 |
575.71 |
| 10:36 |
191.92 |
1169.27 |
571.08 |
| 10:35 |
191.92 |
1169.27 |
567.87 |
| 10:34 |
191.92 |
1169.27 |
566.63 |
| 10:33 |
191.92 |
1169.27 |
570.82 |
| 10:32 |
191.92 |
1188.55 |
570.88 |
| 10:31 |
191.92 |
1188.55 |
571.56 |
| 10:30 |
191.92 |
1188.55 |
574.46 |
| 10:29 |
191.92 |
1176.46 |
574.70 |
| 10:28 |
191.92 |
1176.46 |
574.76 |
| 10:27 |
191.92 |
1176.46 |
577.10 |
| 10:26 |
191.92 |
1176.46 |
581.90 |
| 10:25 |
191.92 |
1182.00 |
581.96 |
| 10:24 |
191.92 |
1167.46 |
586.83 |
| 10:23 |
191.92 |
1167.46 |
583.62 |
| 10:22 |
231.22 |
1176.26 |
590.07 |
| 10:21 |
231.22 |
1176.26 |
598.45 |
| 10:20 |
231.22 |
1176.26 |
598.14 |
| 10:19 |
231.22 |
1176.26 |
586.36 |
| 10:18 |
231.22 |
1176.26 |
582.84 |
| 10:17 |
231.22 |
1176.26 |
569.45 |
| 10:16 |
231.22 |
1206.36 |
575.24 |
| 10:15 |
231.22 |
1206.36 |
564.43 |
| 10:14 |
231.22 |
1206.36 |
565.78 |
| 10:13 |
231.22 |
1206.36 |
564.67 |
| 10:12 |
231.22 |
1206.36 |
563.49 |
| 10:11 |
231.22 |
1206.36 |
560.15 |
| 10:10 |
231.22 |
1188.96 |
567.80 |
| 10:09 |
231.22 |
1177.48 |
569.40 |
| 10:08 |
231.22 |
1190.25 |
564.52 |
| 10:07 |
192.06 |
1179.39 |
559.64 |
| 10:06 |
192.06 |
1088.73 |
545.49 |
| 10:05 |
192.06 |
1067.94 |
523.97 |
| 10:04 |
147.05 |
1011.00 |
504.07 |
| 10:03 |
147.05 |
1011.00 |
495.04 |
| 10:02 |
147.05 |
1011.00 |
494.97 |
| 10:01 |
147.05 |
964.83 |
457.28 |
| 10:00 |
147.05 |
925.78 |
435.97 |
| 09:59 |
147.05 |
925.78 |
436.09 |
| 09:58 |
147.05 |
922.84 |
439.15 |
| 09:57 |
147.05 |
947.91 |
441.54 |
| 09:56 |
147.05 |
947.91 |
436.01 |
| 09:55 |
147.05 |
955.26 |
427.29 |
| 09:54 |
147.05 |
921.55 |
415.52 |
| 09:53 |
147.05 |
921.55 |
414.73 |
| 09:52 |
147.05 |
921.55 |
412.27 |
| 09:51 |
147.05 |
921.55 |
413.86 |
| 09:50 |
147.05 |
921.55 |
414.23 |
| 09:49 |
147.05 |
917.68 |
413.67 |
| 09:48 |
147.05 |
917.68 |
405.65 |
| 09:47 |
147.05 |
917.68 |
405.10 |
| 09:46 |
147.05 |
917.68 |
404.00 |
| 09:45 |
147.05 |
917.68 |
401.00 |
| 09:44 |
147.05 |
917.68 |
398.06 |
| 09:43 |
147.05 |
929.75 |
402.41 |
| 09:42 |
177.76 |
949.83 |
400.25 |
| 09:41 |
177.76 |
957.20 |
402.15 |
| 09:40 |
177.76 |
929.14 |
394.39 |
| 09:39 |
323.14 |
832.94 |
394.33 |
| 09:38 |
389.05 |
835.26 |
413.21 |
| 09:37 |
246.07 |
771.58 |
395.52 |
| 09:36 |
246.07 |
730.53 |
387.90 |
| 09:35 |
191.26 |
643.44 |
341.94 |
| 09:34 |
152.07 |
557.74 |
124.75 |
| 09:33 |
63.12 |
85.57 |
72.84 |
| 09:32 |
37.94 |
70.00 |
57.93 |
| 09:31 |
37.94 |
13.86 |
32.99 |
| 09:30 |
0.00 |
10.44 |
22.03 |
|
| 大单资金：329.90万元 |
成交额占比：5.10% |
| 中单资金：1045.11万元 |
成交额占比：16.16% |
| 小单资金：789.97万元 |
成交额占比：12.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.16 |
1.82% |
1990.67 |
72.22 |
197.53 |
4.02% |
1152.78 |
23.44% |
640.36 |
13.02% |
| 20250718 |
6.05 |
-0.33% |
-378.82 |
68.77 |
28.35 |
1.02% |
-75.38 |
-2.70% |
-331.79 |
-11.89% |
| 20250717 |
6.07 |
0.00% |
-716.77 |
-783.61 |
-114.54 |
-4.13% |
-487.31 |
-17.58% |
-114.92 |
-4.15% |
| 20250716 |
6.07 |
0.66% |
540.00 |
-657.23 |
126.33 |
3.38% |
80.50 |
2.15% |
333.17 |
8.91% |
| 20250715 |
6.03 |
-2.74% |
-1401.99 |
-1457.73 |
-165.45 |
-2.61% |
-360.96 |
-5.70% |
-875.58 |
-13.84% |
| 20250714 |
6.20 |
1.81% |
689.25 |
-1159.64 |
194.08 |
4.87% |
322.71 |
8.10% |
172.46 |
4.33% |
| 20250711 |
6.09 |
-1.77% |
-1186.07 |
-1066.48 |
-824.03 |
-12.80% |
-366.67 |
-5.69% |
4.63 |
0.07% |
| 20250710 |
6.20 |
-0.48% |
312.72 |
-445.74 |
11.84 |
0.19% |
116.51 |
1.84% |
184.37 |
2.91% |
| 20250709 |
6.23 |
-0.95% |
-885.77 |
57.79 |
-674.17 |
-10.97% |
-402.79 |
-6.55% |
191.19 |
3.11% |
| 20250708 |
6.29 |
1.13% |
725.97 |
648.41 |
132.64 |
2.39% |
365.48 |
6.58% |
227.85 |
4.10% |
| 20250707 |
6.22 |
1.97% |
1424.21 |
170.16 |
287.24 |
6.26% |
486.10 |
10.60% |
650.87 |
14.19% |
| 20250704 |
6.10 |
-0.65% |
-395.66 |
-180.79 |
-203.29 |
-5.68% |
97.14 |
2.71% |
-289.51 |
-8.09% |
| 20250703 |
6.14 |
1.32% |
812.63 |
-529.17 |
515.37 |
13.24% |
168.35 |
4.33% |
128.91 |
3.31% |
| 20250702 |
6.06 |
0.17% |
70.46 |
-1387.92 |
-83.55 |
-3.24% |
-106.41 |
-4.13% |
260.42 |
10.11% |
| 20250701 |
6.05 |
0.50% |
-397.63 |
-1448.20 |
-345.61 |
-9.63% |
-76.30 |
-2.13% |
24.28 |
0.68% |
| 20250630 |
6.02 |
0.67% |
-104.16 |
-1261.30 |
-63.71 |
-1.30% |
-243.82 |
-4.96% |
203.37 |
4.14% |
| 20250627 |
5.98 |
-0.99% |
-693.94 |
-1076.96 |
-551.67 |
-13.88% |
-54.62 |
-1.37% |
-87.65 |
-2.21% |
| 20250626 |
6.04 |
-0.82% |
-989.56 |
103.75 |
-343.38 |
-8.32% |
-316.94 |
-7.68% |
-329.24 |
-7.97% |
| 20250625 |
6.09 |
0.66% |
-130.10 |
429.97 |
-143.83 |
-2.54% |
288.30 |
5.09% |
-274.57 |
-4.85% |
| 20250624 |
6.05 |
-1.31% |
-903.13 |
-3.70 |
-158.71 |
-1.81% |
-545.38 |
-6.23% |
-199.04 |
-2.27% |
| 20250623 |
6.13 |
2.34% |
524.33 |
586.79 |
120.63 |
1.26% |
324.89 |
3.39% |
78.81 |
0.82% |
| 20250620 |
5.99 |
2.57% |
1011.04 |
732.39 |
629.04 |
6.13% |
765.21 |
7.45% |
-383.21 |
-3.73% |
| 20250619 |
5.84 |
-0.51% |
-376.57 |
-44.85 |
-17.16 |
-0.24% |
-230.38 |
-3.24% |
-129.03 |
-1.81% |
| 20250618 |
5.87 |
-2.17% |
-1512.18 |
-54.40 |
-577.50 |
-11.16% |
-226.02 |
-4.37% |
-708.66 |
-13.69% |
| 20250617 |
6.00 |
0.84% |
904.12 |
784.40 |
431.78 |
6.76% |
253.77 |
3.97% |
218.57 |
3.42% |
| 20250616 |
5.95 |
0.51% |
-338.61 |
-70.55 |
266.23 |
4.08% |
-9.81 |
-0.15% |
-595.03 |
-9.11% |
| 20250613 |
5.92 |
-1.17% |
-952.21 |
-244.42 |
-148.20 |
-2.84% |
-411.67 |
-7.89% |
-392.34 |
-7.52% |
| 20250612 |
5.99 |
-0.17% |
-514.44 |
77.31 |
-26.71 |
-0.72% |
-304.93 |
-8.27% |
-182.80 |
-4.96% |
| 20250611 |
6.00 |
1.01% |
163.65 |
250.38 |
261.30 |
6.54% |
24.11 |
0.60% |
-121.76 |
-3.05% |
| 20250610 |
5.94 |
-1.66% |
-1313.06 |
-297.74 |
-423.17 |
-6.54% |
-835.79 |
-12.91% |
-54.10 |
-0.84% |
000593德龙汇能 大单资金流向：成交单大于等于6万股或者30万元以上。
000593德龙汇能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000593德龙汇能 小单资金流向：成交单小于1万股或5万元。
如何看德龙汇能[000593]资金流向的流入和流出呢？什么是德龙汇能[000593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙汇能[000593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙汇能[000593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
