| 000593德龙汇能 今日实时资金流向 |
| 15:00 |
2256.14 |
1062.73 |
0.00 |
| 14:59 |
2337.60 |
1046.34 |
0.00 |
| 14:58 |
2337.60 |
1046.34 |
0.00 |
| 14:57 |
2337.60 |
1057.14 |
0.00 |
| 14:56 |
2375.29 |
1121.59 |
0.00 |
| 14:55 |
2375.29 |
1118.34 |
0.00 |
| 14:54 |
2322.34 |
1123.67 |
0.00 |
| 14:53 |
2322.34 |
1180.18 |
0.00 |
| 14:52 |
2246.75 |
1140.80 |
0.00 |
| 14:51 |
2246.75 |
1103.60 |
0.00 |
| 14:50 |
2282.20 |
1165.19 |
0.00 |
| 14:49 |
2282.20 |
1098.84 |
0.00 |
| 14:48 |
2282.20 |
1122.96 |
0.00 |
| 14:47 |
2282.20 |
1058.50 |
0.00 |
| 14:46 |
2282.20 |
1059.10 |
0.00 |
| 14:45 |
2282.20 |
1110.05 |
0.00 |
| 14:44 |
2282.20 |
1109.54 |
0.00 |
| 14:43 |
2282.20 |
1067.66 |
0.00 |
| 14:42 |
2282.20 |
1077.78 |
0.00 |
| 14:41 |
2282.20 |
1151.56 |
0.00 |
| 14:40 |
2282.20 |
1275.74 |
0.00 |
| 14:39 |
2282.20 |
1252.06 |
0.00 |
| 14:38 |
2282.20 |
1245.77 |
0.00 |
| 14:37 |
2244.46 |
1257.93 |
0.00 |
| 14:36 |
2244.46 |
1281.41 |
0.00 |
| 14:35 |
2244.46 |
1267.29 |
0.00 |
| 14:34 |
2244.46 |
1241.74 |
0.00 |
| 14:33 |
2244.46 |
1257.28 |
0.00 |
| 14:32 |
2188.59 |
1364.69 |
0.00 |
| 14:31 |
2188.59 |
1375.67 |
0.00 |
| 14:30 |
2188.59 |
1397.61 |
0.00 |
| 14:29 |
2219.04 |
1413.22 |
0.00 |
| 14:28 |
2219.04 |
1411.19 |
0.00 |
| 14:27 |
2219.04 |
1422.77 |
0.00 |
| 14:26 |
2219.04 |
1464.57 |
0.00 |
| 14:25 |
2219.04 |
1470.24 |
0.00 |
| 14:24 |
2219.04 |
1572.54 |
0.00 |
| 14:23 |
2219.04 |
1580.89 |
0.00 |
| 14:22 |
2219.04 |
1580.89 |
0.00 |
| 14:21 |
2219.04 |
1588.91 |
0.00 |
| 14:20 |
2219.04 |
1632.78 |
0.00 |
| 14:19 |
2219.04 |
1656.18 |
0.00 |
| 14:18 |
2219.04 |
1650.75 |
0.00 |
| 14:17 |
2219.04 |
1689.37 |
0.00 |
| 14:16 |
2219.04 |
1675.88 |
0.00 |
| 14:15 |
2155.85 |
1634.08 |
0.00 |
| 14:14 |
2092.24 |
1634.71 |
0.00 |
| 14:13 |
2047.61 |
1633.28 |
0.00 |
| 14:12 |
2099.63 |
1601.25 |
0.00 |
| 14:11 |
2131.25 |
1601.58 |
0.00 |
| 14:10 |
2007.05 |
1602.55 |
0.00 |
| 14:09 |
1801.43 |
1514.26 |
0.00 |
| 14:08 |
1801.43 |
1465.81 |
0.00 |
| 14:07 |
1562.95 |
1336.69 |
0.00 |
| 14:06 |
1527.87 |
1380.89 |
0.00 |
| 14:05 |
1527.87 |
1389.54 |
0.00 |
| 14:04 |
1527.87 |
1378.23 |
0.00 |
| 14:03 |
1476.86 |
1398.22 |
0.00 |
| 14:02 |
1476.86 |
1386.38 |
0.00 |
| 14:01 |
1476.86 |
1368.74 |
0.00 |
| 14:00 |
1476.86 |
1292.67 |
0.00 |
| 13:59 |
1476.86 |
1271.02 |
0.00 |
| 13:58 |
1476.86 |
1267.77 |
0.00 |
| 13:57 |
1519.15 |
1289.19 |
0.00 |
| 13:56 |
1549.44 |
1319.31 |
0.00 |
| 13:55 |
1560.37 |
1312.23 |
0.00 |
| 13:54 |
1560.37 |
1298.24 |
0.00 |
| 13:53 |
1623.66 |
1253.10 |
0.00 |
| 13:52 |
1623.66 |
1266.85 |
0.00 |
| 13:51 |
1623.66 |
1255.72 |
0.00 |
| 13:50 |
1553.86 |
1269.14 |
0.00 |
| 13:49 |
1553.86 |
1305.38 |
0.00 |
| 13:48 |
1513.54 |
1309.73 |
0.00 |
| 13:47 |
1513.54 |
1360.91 |
0.00 |
| 13:46 |
1513.54 |
1394.33 |
0.00 |
| 13:45 |
1513.54 |
1380.05 |
0.00 |
| 13:44 |
1513.54 |
1379.42 |
0.00 |
| 13:43 |
1513.54 |
1365.33 |
0.00 |
| 13:42 |
1513.54 |
1350.72 |
0.00 |
| 13:41 |
1479.02 |
1280.61 |
0.00 |
| 13:40 |
1479.02 |
1297.43 |
0.00 |
| 13:39 |
1381.79 |
1306.25 |
0.00 |
| 13:38 |
1381.79 |
1342.14 |
0.00 |
| 13:37 |
1381.79 |
1316.57 |
0.00 |
| 13:36 |
1342.09 |
1331.32 |
0.00 |
| 13:35 |
1342.09 |
1323.50 |
0.00 |
| 13:34 |
1342.09 |
1272.40 |
0.00 |
| 13:33 |
1209.83 |
1182.35 |
0.00 |
| 13:32 |
1209.83 |
1180.23 |
0.00 |
| 13:31 |
1025.28 |
1121.95 |
0.00 |
| 13:30 |
994.07 |
1055.38 |
0.00 |
| 13:29 |
1032.01 |
1111.02 |
0.00 |
| 13:28 |
997.92 |
1103.31 |
0.00 |
| 13:27 |
933.81 |
1162.19 |
0.00 |
| 13:26 |
933.81 |
1153.85 |
0.00 |
| 13:25 |
749.86 |
1021.52 |
0.00 |
| 13:24 |
551.09 |
890.93 |
0.00 |
| 13:23 |
511.16 |
873.29 |
0.00 |
| 13:22 |
511.16 |
870.46 |
0.00 |
| 13:21 |
207.13 |
858.91 |
0.00 |
| 13:20 |
172.90 |
856.59 |
0.00 |
| 13:19 |
172.90 |
866.58 |
0.00 |
| 13:18 |
172.90 |
859.77 |
0.00 |
| 13:17 |
172.90 |
841.95 |
0.00 |
| 13:16 |
172.90 |
841.95 |
0.00 |
| 13:15 |
172.90 |
829.66 |
0.00 |
| 13:14 |
172.90 |
829.66 |
0.00 |
| 13:13 |
172.90 |
858.77 |
0.00 |
| 13:12 |
172.90 |
851.77 |
0.00 |
| 13:11 |
172.90 |
827.56 |
0.00 |
| 13:10 |
172.90 |
820.65 |
0.00 |
| 13:09 |
172.90 |
831.95 |
0.00 |
| 13:08 |
172.90 |
831.95 |
0.00 |
| 13:07 |
172.90 |
841.31 |
0.00 |
| 13:06 |
172.90 |
838.56 |
0.00 |
| 13:05 |
106.28 |
788.61 |
0.00 |
| 13:04 |
75.33 |
773.24 |
0.00 |
| 13:03 |
75.33 |
763.82 |
0.00 |
| 13:02 |
75.33 |
721.71 |
0.00 |
| 13:01 |
42.70 |
626.92 |
0.00 |
| 11:30 |
81.21 |
549.79 |
0.00 |
| 11:29 |
81.21 |
578.93 |
0.00 |
| 11:28 |
81.21 |
559.01 |
0.00 |
| 11:27 |
81.21 |
564.68 |
0.00 |
| 11:26 |
81.21 |
573.65 |
0.00 |
| 11:25 |
81.21 |
565.09 |
0.00 |
| 11:24 |
182.33 |
575.06 |
0.00 |
| 11:23 |
182.33 |
595.02 |
0.00 |
| 11:22 |
182.33 |
598.21 |
0.00 |
| 11:21 |
182.33 |
598.21 |
0.00 |
| 11:20 |
220.31 |
589.49 |
0.00 |
| 11:19 |
220.31 |
608.15 |
0.00 |
| 11:18 |
220.31 |
595.17 |
0.00 |
| 11:17 |
220.31 |
595.17 |
0.00 |
| 11:16 |
220.31 |
543.11 |
0.00 |
| 11:15 |
270.16 |
524.84 |
0.00 |
| 11:14 |
270.16 |
524.84 |
0.00 |
| 11:13 |
270.16 |
524.84 |
0.00 |
| 11:12 |
270.16 |
535.51 |
0.00 |
| 11:11 |
270.16 |
535.51 |
0.00 |
| 11:10 |
270.16 |
535.51 |
0.00 |
| 11:09 |
270.16 |
544.89 |
0.00 |
| 11:08 |
229.03 |
527.86 |
0.00 |
| 11:07 |
229.03 |
529.63 |
0.00 |
| 11:06 |
229.03 |
529.63 |
0.00 |
| 11:05 |
229.03 |
529.63 |
0.00 |
| 11:04 |
229.03 |
531.41 |
0.00 |
| 11:03 |
229.03 |
542.88 |
0.00 |
| 11:02 |
229.03 |
562.45 |
0.00 |
| 11:01 |
229.03 |
554.14 |
0.00 |
| 11:00 |
229.03 |
546.84 |
0.00 |
| 10:59 |
229.03 |
549.23 |
0.00 |
| 10:58 |
229.03 |
542.61 |
0.00 |
| 10:57 |
229.03 |
558.64 |
0.00 |
| 10:56 |
229.03 |
537.44 |
0.00 |
| 10:55 |
229.03 |
472.87 |
0.00 |
| 10:54 |
185.35 |
463.05 |
0.00 |
| 10:53 |
185.35 |
445.21 |
0.00 |
| 10:52 |
185.35 |
491.87 |
0.00 |
| 10:51 |
185.35 |
488.25 |
0.00 |
| 10:50 |
234.95 |
487.35 |
0.00 |
| 10:49 |
234.95 |
512.43 |
0.00 |
| 10:48 |
234.95 |
533.91 |
0.00 |
| 10:47 |
234.95 |
519.58 |
0.00 |
| 10:46 |
234.95 |
483.33 |
0.00 |
| 10:45 |
234.95 |
466.20 |
0.00 |
| 10:44 |
234.95 |
475.91 |
0.00 |
| 10:43 |
234.95 |
551.00 |
0.00 |
| 10:42 |
234.95 |
571.41 |
0.00 |
| 10:41 |
267.58 |
586.96 |
0.00 |
| 10:40 |
267.58 |
547.37 |
0.00 |
| 10:39 |
123.15 |
581.00 |
0.00 |
| 10:38 |
123.15 |
600.50 |
0.00 |
| 10:37 |
123.15 |
577.04 |
0.00 |
| 10:36 |
123.15 |
546.16 |
0.00 |
| 10:35 |
123.15 |
594.04 |
0.00 |
| 10:34 |
78.69 |
660.70 |
0.00 |
| 10:33 |
124.37 |
706.67 |
0.00 |
| 10:32 |
104.14 |
489.87 |
0.00 |
| 10:31 |
191.69 |
391.35 |
0.00 |
| 10:30 |
126.45 |
206.30 |
0.00 |
| 10:29 |
126.45 |
215.20 |
0.00 |
| 10:28 |
126.45 |
208.00 |
0.00 |
| 10:27 |
126.45 |
239.47 |
0.00 |
| 10:26 |
125.99 |
266.34 |
0.00 |
| 10:25 |
95.80 |
159.86 |
0.00 |
| 10:24 |
27.86 |
136.72 |
0.00 |
| 10:23 |
-8.14 |
155.09 |
0.00 |
| 10:22 |
75.09 |
149.72 |
0.00 |
| 10:21 |
-89.85 |
34.05 |
0.00 |
| 10:20 |
-173.93 |
-303.64 |
0.00 |
| 10:19 |
-173.93 |
-389.13 |
0.00 |
| 10:18 |
-173.93 |
-415.93 |
0.00 |
| 10:17 |
-173.93 |
-447.32 |
0.00 |
| 10:16 |
-173.93 |
-482.53 |
0.00 |
| 10:15 |
-173.93 |
-448.94 |
0.00 |
| 10:14 |
-173.93 |
-476.70 |
0.00 |
| 10:13 |
-173.93 |
-459.91 |
0.00 |
| 10:12 |
-33.63 |
-451.22 |
0.00 |
| 10:11 |
-33.63 |
-450.24 |
0.00 |
| 10:10 |
-92.37 |
-495.33 |
0.00 |
| 10:09 |
-92.37 |
-529.21 |
0.00 |
| 10:08 |
-92.37 |
-569.72 |
0.00 |
| 10:07 |
-92.37 |
-599.82 |
0.00 |
| 10:06 |
-92.37 |
-549.29 |
0.00 |
| 10:05 |
-92.37 |
-518.99 |
0.00 |
| 10:04 |
-123.96 |
-499.48 |
0.00 |
| 10:03 |
-123.96 |
-483.06 |
0.00 |
| 10:02 |
-123.96 |
-526.39 |
0.00 |
| 10:01 |
-122.44 |
-502.49 |
0.00 |
| 10:00 |
-155.47 |
-601.52 |
0.00 |
| 09:59 |
-93.55 |
-677.97 |
0.00 |
| 09:58 |
-93.55 |
-732.81 |
0.00 |
| 09:57 |
-289.28 |
-728.87 |
0.00 |
| 09:56 |
-375.73 |
-594.32 |
0.00 |
| 09:55 |
-375.73 |
-623.37 |
0.00 |
| 09:54 |
-439.46 |
-622.88 |
0.00 |
| 09:53 |
-439.46 |
-609.75 |
0.00 |
| 09:52 |
-439.46 |
-595.87 |
0.00 |
| 09:51 |
-439.46 |
-552.48 |
0.00 |
| 09:50 |
-439.46 |
-643.52 |
0.00 |
| 09:49 |
-439.46 |
-623.00 |
0.00 |
| 09:48 |
-439.46 |
-622.41 |
0.00 |
| 09:47 |
-439.46 |
-633.87 |
0.00 |
| 09:46 |
-439.46 |
-630.86 |
0.00 |
| 09:45 |
-478.14 |
-629.12 |
0.00 |
| 09:44 |
-737.66 |
-622.58 |
0.00 |
| 09:43 |
-737.66 |
-606.87 |
0.00 |
| 09:42 |
-780.11 |
-644.97 |
0.00 |
| 09:41 |
-780.11 |
-619.83 |
0.00 |
| 09:40 |
-747.30 |
-667.52 |
0.00 |
| 09:39 |
-813.77 |
-512.92 |
0.00 |
| 09:38 |
-778.95 |
-472.42 |
0.00 |
| 09:37 |
-695.22 |
-398.17 |
0.00 |
| 09:36 |
-641.87 |
-395.79 |
0.00 |
| 09:35 |
-433.91 |
-338.94 |
0.00 |
| 09:34 |
-433.91 |
-320.51 |
0.00 |
| 09:33 |
-467.23 |
-269.51 |
0.00 |
| 09:32 |
-313.69 |
-98.67 |
0.00 |
| 09:31 |
-191.70 |
-46.89 |
0.00 |
| 09:30 |
30.11 |
-44.49 |
0.00 |
|
| 大单资金：2256.14万元 |
成交额占比：4.90% |
| 中单资金：1062.73万元 |
成交额占比：2.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
10.12 |
3.27% |
1647.08 |
2302.29 |
2256.14 |
4.90% |
1062.73 |
2.31% |
-1671.79 |
-3.63% |
| 20251106 |
9.80 |
-0.51% |
-3599.09 |
-1148.00 |
-673.82 |
-2.01% |
-2005.52 |
-5.98% |
-919.75 |
-2.74% |
| 20251105 |
9.85 |
-3.71% |
-5723.29 |
-26140.83 |
-1423.77 |
-2.73% |
-2463.59 |
-4.72% |
-1835.93 |
-3.52% |
| 20251104 |
10.23 |
10.00% |
2467.08 |
-26092.94 |
946.13 |
2.48% |
1567.87 |
4.11% |
-46.92 |
-0.12% |
| 20251103 |
9.30 |
-2.00% |
49.24 |
-27039.07 |
1197.61 |
2.18% |
48.21 |
0.09% |
-1196.58 |
-2.17% |
| 20251031 |
9.49 |
-9.96% |
852.42 |
-28236.68 |
-1194.15 |
-3.51% |
876.71 |
2.58% |
1169.86 |
3.44% |
| 20251030 |
10.54 |
10.02% |
-36754.18 |
-24844.83 |
-25666.65 |
-47.17% |
-7637.21 |
-14.04% |
-3450.32 |
-6.34% |
| 20251029 |
9.58 |
9.99% |
-3631.80 |
1339.65 |
-1375.88 |
-37.64% |
-785.37 |
-21.49% |
-1470.55 |
-40.23% |
| 20251028 |
0.00 |
-% |
0.00 |
2525.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251027 |
0.00 |
-% |
0.00 |
2632.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251024 |
8.71 |
9.97% |
2507.55 |
2859.66 |
2197.70 |
4.64% |
1766.19 |
3.73% |
-1456.34 |
-3.08% |
| 20251023 |
7.92 |
3.39% |
286.10 |
649.38 |
517.83 |
3.17% |
392.84 |
2.40% |
-624.57 |
-3.82% |
| 20251022 |
7.66 |
0.79% |
-830.29 |
409.07 |
-190.39 |
-1.87% |
-308.34 |
-3.03% |
-331.56 |
-3.26% |
| 20251021 |
7.60 |
6.00% |
1131.79 |
417.53 |
106.88 |
0.81% |
350.49 |
2.67% |
674.42 |
5.14% |
| 20251020 |
7.17 |
2.72% |
115.94 |
691.98 |
227.64 |
2.31% |
67.33 |
0.68% |
-179.03 |
-1.82% |
| 20251017 |
6.98 |
1.01% |
186.84 |
297.68 |
-12.58 |
-0.15% |
459.80 |
5.37% |
-260.38 |
-3.04% |
| 20251016 |
6.91 |
-1.43% |
-70.33 |
284.61 |
277.52 |
5.16% |
-9.50 |
-0.18% |
-338.35 |
-6.29% |
| 20251015 |
7.01 |
0.14% |
20.83 |
206.77 |
-181.93 |
-3.50% |
234.34 |
4.51% |
-31.58 |
-0.61% |
| 20251014 |
7.00 |
0.00% |
222.13 |
267.28 |
381.33 |
5.01% |
99.96 |
1.31% |
-259.16 |
-3.40% |
| 20251013 |
7.00 |
-2.37% |
-375.55 |
-297.13 |
-166.66 |
-1.83% |
-317.19 |
-3.49% |
108.30 |
1.19% |
| 20251010 |
7.17 |
-0.97% |
-361.96 |
650.62 |
-25.65 |
-0.32% |
-405.13 |
-5.04% |
68.82 |
0.86% |
| 20251009 |
7.24 |
-0.55% |
-1105.64 |
288.12 |
199.68 |
2.19% |
-650.46 |
-7.12% |
-654.86 |
-7.17% |
| 20250930 |
7.28 |
-1.36% |
-762.13 |
1084.20 |
-121.42 |
-1.05% |
-769.52 |
-6.66% |
128.81 |
1.11% |
| 20250929 |
7.38 |
3.65% |
-1644.70 |
1317.23 |
-183.08 |
-0.83% |
-974.74 |
-4.43% |
-486.88 |
-2.21% |
| 20250926 |
7.12 |
3.34% |
2053.31 |
1472.89 |
781.09 |
3.95% |
509.90 |
2.58% |
762.32 |
3.86% |
| 20250925 |
6.89 |
2.38% |
580.14 |
1065.95 |
-388.15 |
-1.76% |
420.22 |
1.90% |
548.07 |
2.48% |
| 20250924 |
6.73 |
6.49% |
-610.22 |
1321.77 |
995.76 |
4.11% |
-939.38 |
-3.87% |
-666.60 |
-2.75% |
| 20250923 |
6.32 |
-2.47% |
-364.21 |
164.42 |
111.61 |
1.71% |
-164.32 |
-2.52% |
-311.50 |
-4.78% |
| 20250922 |
6.48 |
-0.31% |
772.73 |
106.95 |
-27.42 |
-0.49% |
647.23 |
11.59% |
152.92 |
2.74% |
| 20250919 |
6.50 |
0.15% |
344.94 |
17.43 |
374.15 |
5.97% |
205.21 |
3.27% |
-234.42 |
-3.74% |
000593德龙汇能 大单资金流向：成交单大于等于6万股或者30万元以上。
000593德龙汇能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000593德龙汇能 小单资金流向：成交单小于1万股或5万元。
如何看德龙汇能[000593]资金流向的流入和流出呢？什么是德龙汇能[000593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙汇能[000593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙汇能[000593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
