| 002190成飞集成 今日实时资金流向 |
| 15:00 |
-242.24 |
-816.96 |
-50.19 |
| 14:59 |
-242.24 |
-814.73 |
-98.12 |
| 14:58 |
-242.24 |
-814.73 |
-98.12 |
| 14:57 |
-242.24 |
-807.34 |
-98.12 |
| 14:56 |
-242.24 |
-817.16 |
-114.27 |
| 14:55 |
-199.68 |
-817.16 |
-115.82 |
| 14:54 |
-157.13 |
-758.31 |
-122.53 |
| 14:53 |
-157.13 |
-749.73 |
-117.56 |
| 14:52 |
-157.13 |
-733.43 |
-111.38 |
| 14:51 |
-157.13 |
-762.27 |
-137.66 |
| 14:50 |
-191.49 |
-762.45 |
-131.14 |
| 14:49 |
-191.49 |
-750.09 |
-138.71 |
| 14:48 |
-191.49 |
-765.21 |
-149.18 |
| 14:47 |
-191.49 |
-756.96 |
-159.14 |
| 14:46 |
-191.49 |
-762.80 |
-163.95 |
| 14:45 |
-191.49 |
-768.63 |
-175.97 |
| 14:44 |
-191.49 |
-739.82 |
-169.28 |
| 14:43 |
-191.49 |
-739.82 |
-170.83 |
| 14:42 |
-191.49 |
-731.25 |
-158.65 |
| 14:41 |
-191.49 |
-714.10 |
-157.62 |
| 14:40 |
-191.49 |
-714.10 |
-165.18 |
| 14:39 |
-191.49 |
-706.73 |
-175.47 |
| 14:38 |
-191.49 |
-693.01 |
-156.10 |
| 14:37 |
-191.49 |
-665.56 |
-138.07 |
| 14:36 |
-191.49 |
-665.56 |
-128.97 |
| 14:35 |
-191.49 |
-671.92 |
-145.12 |
| 14:34 |
-191.49 |
-668.83 |
-130.17 |
| 14:33 |
-191.49 |
-670.55 |
-118.99 |
| 14:32 |
-191.49 |
-670.55 |
-110.92 |
| 14:31 |
-191.49 |
-672.62 |
-117.11 |
| 14:30 |
-191.49 |
-678.97 |
-127.08 |
| 14:29 |
-191.49 |
-690.13 |
-126.91 |
| 14:28 |
-191.49 |
-690.13 |
-130.35 |
| 14:27 |
-191.49 |
-707.14 |
-147.00 |
| 14:26 |
-191.49 |
-691.18 |
-137.22 |
| 14:25 |
-191.49 |
-691.18 |
-140.14 |
| 14:24 |
-191.49 |
-691.18 |
-138.60 |
| 14:23 |
-191.49 |
-682.76 |
-142.38 |
| 14:22 |
-191.49 |
-682.76 |
-140.66 |
| 14:21 |
-191.49 |
-682.76 |
-130.70 |
| 14:20 |
-191.49 |
-682.76 |
-112.66 |
| 14:19 |
-191.49 |
-703.38 |
-105.96 |
| 14:18 |
-191.49 |
-691.87 |
-103.90 |
| 14:17 |
-191.49 |
-680.69 |
-95.47 |
| 14:16 |
-191.49 |
-674.49 |
-107.00 |
| 14:15 |
-191.49 |
-674.49 |
-118.87 |
| 14:14 |
-191.49 |
-711.81 |
-153.96 |
| 14:13 |
-191.49 |
-705.63 |
-170.28 |
| 14:12 |
-191.49 |
-705.63 |
-158.08 |
| 14:11 |
-191.49 |
-705.63 |
-161.34 |
| 14:10 |
-191.49 |
-697.20 |
-147.76 |
| 14:09 |
-191.49 |
-703.91 |
-146.56 |
| 14:08 |
-242.71 |
-703.91 |
-148.11 |
| 14:07 |
-242.71 |
-703.91 |
-144.85 |
| 14:06 |
-242.71 |
-703.91 |
-139.69 |
| 14:05 |
-242.71 |
-703.91 |
-143.99 |
| 14:04 |
-242.71 |
-703.91 |
-139.18 |
| 14:03 |
-242.71 |
-703.91 |
-135.06 |
| 14:02 |
-242.71 |
-698.75 |
-139.35 |
| 14:01 |
-242.71 |
-693.61 |
-150.00 |
| 14:00 |
-242.71 |
-691.72 |
-159.26 |
| 13:59 |
-242.71 |
-691.72 |
-162.34 |
| 13:58 |
-242.71 |
-685.72 |
-158.23 |
| 13:57 |
-242.71 |
-668.07 |
-157.72 |
| 13:56 |
-242.71 |
-652.63 |
-156.01 |
| 13:55 |
-242.71 |
-652.63 |
-154.64 |
| 13:54 |
-242.71 |
-645.26 |
-154.64 |
| 13:53 |
-242.71 |
-645.26 |
-158.75 |
| 13:52 |
-242.71 |
-645.26 |
-168.00 |
| 13:51 |
-242.71 |
-645.26 |
-170.58 |
| 13:50 |
-242.71 |
-639.27 |
-181.20 |
| 13:49 |
-242.71 |
-612.00 |
-168.17 |
| 13:48 |
-242.71 |
-592.10 |
-161.82 |
| 13:47 |
-242.71 |
-565.13 |
-158.21 |
| 13:46 |
-242.71 |
-578.02 |
-160.96 |
| 13:45 |
-242.71 |
-569.95 |
-155.29 |
| 13:44 |
-242.71 |
-569.95 |
-155.47 |
| 13:43 |
-242.71 |
-570.80 |
-146.38 |
| 13:42 |
-242.71 |
-564.45 |
-98.32 |
| 13:41 |
-242.71 |
-530.10 |
-93.86 |
| 13:40 |
-242.71 |
-512.91 |
-74.26 |
| 13:39 |
-242.71 |
-512.91 |
-72.37 |
| 13:38 |
-242.71 |
-512.91 |
-65.84 |
| 13:37 |
-242.71 |
-529.61 |
-64.47 |
| 13:36 |
-242.71 |
-537.01 |
-61.37 |
| 13:35 |
-242.71 |
-550.77 |
-61.03 |
| 13:34 |
-242.71 |
-547.85 |
-64.47 |
| 13:33 |
-242.71 |
-527.22 |
-66.19 |
| 13:32 |
-242.71 |
-515.86 |
-62.07 |
| 13:31 |
-242.71 |
-515.86 |
-50.88 |
| 13:30 |
-242.71 |
-499.16 |
-48.30 |
| 13:29 |
-242.71 |
-505.19 |
-40.03 |
| 13:28 |
-242.71 |
-505.19 |
-35.56 |
| 13:27 |
-242.71 |
-505.19 |
-23.68 |
| 13:26 |
-242.71 |
-512.93 |
-32.29 |
| 13:25 |
-242.71 |
-504.52 |
-35.73 |
| 13:24 |
-242.71 |
-474.94 |
-27.31 |
| 13:23 |
-242.71 |
-466.34 |
-24.90 |
| 13:22 |
-242.71 |
-410.20 |
8.33 |
| 13:21 |
-242.71 |
-401.76 |
7.64 |
| 13:20 |
-242.71 |
-415.37 |
12.29 |
| 13:19 |
-242.71 |
-415.37 |
4.19 |
| 13:18 |
-242.71 |
-409.34 |
38.49 |
| 13:17 |
-242.71 |
-409.34 |
36.76 |
| 13:16 |
-242.71 |
-408.31 |
25.72 |
| 13:15 |
-242.71 |
-391.08 |
31.75 |
| 13:14 |
-242.71 |
-403.84 |
30.02 |
| 13:13 |
-242.71 |
-364.72 |
24.68 |
| 13:12 |
-242.71 |
-364.72 |
23.30 |
| 13:11 |
-242.71 |
-376.97 |
20.19 |
| 13:10 |
-292.40 |
-367.33 |
0.36 |
| 13:09 |
-292.40 |
-360.79 |
3.46 |
| 13:08 |
-292.40 |
-380.59 |
14.99 |
| 13:07 |
-292.40 |
-361.66 |
42.01 |
| 13:06 |
-292.40 |
-361.66 |
41.83 |
| 13:05 |
-292.40 |
-406.54 |
23.44 |
| 13:04 |
-292.40 |
-360.67 |
25.15 |
| 13:03 |
-292.40 |
-352.07 |
28.07 |
| 13:02 |
-292.40 |
-327.32 |
44.75 |
| 13:01 |
-292.40 |
-317.86 |
45.26 |
| 11:30 |
-258.37 |
-302.93 |
62.80 |
| 11:29 |
-258.37 |
-311.35 |
61.25 |
| 11:28 |
-258.37 |
-316.33 |
70.69 |
| 11:27 |
-258.37 |
-334.34 |
66.40 |
| 11:26 |
-258.37 |
-311.19 |
67.77 |
| 11:25 |
-258.37 |
-306.04 |
91.62 |
| 11:24 |
-258.37 |
-299.18 |
89.05 |
| 11:23 |
-258.37 |
-292.31 |
87.84 |
| 11:22 |
-258.37 |
-302.28 |
84.58 |
| 11:21 |
-258.37 |
-314.63 |
39.27 |
| 11:20 |
-258.37 |
-314.64 |
43.55 |
| 11:19 |
-258.37 |
-314.64 |
39.09 |
| 11:18 |
-258.37 |
-314.64 |
38.06 |
| 11:17 |
-258.37 |
-314.64 |
35.49 |
| 11:16 |
-258.37 |
-288.25 |
31.72 |
| 11:15 |
-258.37 |
-270.24 |
41.83 |
| 11:14 |
-258.37 |
-263.73 |
43.72 |
| 11:13 |
-297.13 |
-257.73 |
51.09 |
| 11:12 |
-297.13 |
-257.73 |
57.43 |
| 11:11 |
-297.13 |
-262.87 |
52.80 |
| 11:10 |
-297.13 |
-268.02 |
54.34 |
| 11:09 |
-297.13 |
-268.02 |
62.21 |
| 11:08 |
-297.13 |
-268.02 |
64.61 |
| 11:07 |
-262.85 |
-259.96 |
60.33 |
| 11:06 |
-262.85 |
-256.55 |
55.87 |
| 11:05 |
-262.85 |
-246.10 |
61.87 |
| 11:04 |
-262.85 |
-246.10 |
73.69 |
| 11:03 |
-262.85 |
-246.10 |
73.34 |
| 11:02 |
-262.85 |
-252.79 |
85.51 |
| 11:01 |
-262.85 |
-233.91 |
72.64 |
| 11:00 |
-262.85 |
-239.40 |
66.11 |
| 10:59 |
-262.85 |
-239.40 |
61.48 |
| 10:58 |
-262.85 |
-283.65 |
62.68 |
| 10:57 |
-262.85 |
-283.65 |
65.07 |
| 10:56 |
-229.08 |
-273.89 |
69.35 |
| 10:55 |
-229.08 |
-286.40 |
59.75 |
| 10:54 |
-229.08 |
-274.07 |
68.66 |
| 10:53 |
-229.08 |
-259.85 |
71.40 |
| 10:52 |
-229.08 |
-259.85 |
75.16 |
| 10:51 |
-229.08 |
-265.17 |
62.13 |
| 10:50 |
-229.08 |
-265.17 |
64.87 |
| 10:49 |
-184.20 |
-224.07 |
77.88 |
| 10:48 |
-143.41 |
-220.65 |
82.51 |
| 10:47 |
-143.41 |
-286.01 |
6.84 |
| 10:46 |
-143.41 |
-298.66 |
-6.50 |
| 10:45 |
-143.41 |
-292.51 |
-13.51 |
| 10:44 |
-143.41 |
-292.51 |
-13.34 |
| 10:43 |
-143.41 |
-286.35 |
-14.54 |
| 10:42 |
-143.41 |
-352.30 |
-49.56 |
| 10:41 |
-143.41 |
-352.30 |
-42.90 |
| 10:40 |
-143.41 |
-331.79 |
-29.73 |
| 10:39 |
-110.61 |
-323.07 |
-36.23 |
| 10:38 |
-110.61 |
-309.38 |
-39.82 |
| 10:37 |
-110.61 |
-309.38 |
-38.28 |
| 10:36 |
-110.61 |
-309.38 |
-32.29 |
| 10:35 |
-110.61 |
-309.38 |
-36.06 |
| 10:34 |
-110.61 |
-280.84 |
-38.97 |
| 10:33 |
-110.61 |
-280.84 |
-33.15 |
| 10:32 |
-110.61 |
-282.72 |
-39.49 |
| 10:31 |
-110.61 |
-289.22 |
-40.52 |
| 10:30 |
-110.61 |
-278.96 |
-39.32 |
| 10:29 |
-110.61 |
-279.64 |
-82.78 |
| 10:28 |
-110.61 |
-279.64 |
-88.09 |
| 10:27 |
-110.61 |
-279.64 |
-87.75 |
| 10:26 |
-110.61 |
-254.36 |
-87.58 |
| 10:25 |
-110.61 |
-254.36 |
-80.23 |
| 10:24 |
-110.61 |
-239.49 |
-84.17 |
| 10:23 |
-110.61 |
-241.73 |
-79.90 |
| 10:22 |
-110.61 |
-241.73 |
-105.23 |
| 10:21 |
-110.61 |
-234.54 |
-103.01 |
| 10:20 |
-110.61 |
-234.54 |
-111.23 |
| 10:19 |
-110.61 |
-240.36 |
-116.88 |
| 10:18 |
-110.61 |
-224.12 |
-112.10 |
| 10:17 |
-110.61 |
-224.12 |
-108.34 |
| 10:16 |
-110.61 |
-229.59 |
-109.03 |
| 10:15 |
-110.61 |
-234.73 |
-111.08 |
| 10:14 |
-79.86 |
-276.04 |
-130.88 |
| 10:13 |
-79.86 |
-252.58 |
-129.17 |
| 10:12 |
-79.86 |
-266.43 |
-131.90 |
| 10:11 |
-79.86 |
-266.43 |
-126.77 |
| 10:10 |
-140.94 |
-262.66 |
-145.06 |
| 10:09 |
-140.94 |
-267.96 |
-156.03 |
| 10:08 |
-178.26 |
-270.50 |
-150.21 |
| 10:07 |
-178.26 |
-288.77 |
-166.08 |
| 10:06 |
-178.26 |
-288.77 |
-160.63 |
| 10:05 |
-178.26 |
-307.36 |
-173.75 |
| 10:04 |
-178.26 |
-314.68 |
-176.99 |
| 10:03 |
-178.26 |
-309.58 |
-176.82 |
| 10:02 |
-178.26 |
-295.62 |
-167.64 |
| 10:01 |
-178.26 |
-295.62 |
-148.73 |
| 10:00 |
-178.26 |
-325.77 |
-150.78 |
| 09:59 |
-178.26 |
-229.60 |
-133.08 |
| 09:58 |
-178.26 |
-226.71 |
-110.94 |
| 09:57 |
-178.26 |
-214.28 |
-96.63 |
| 09:56 |
-178.26 |
-218.03 |
-92.02 |
| 09:55 |
-178.26 |
-209.52 |
-74.64 |
| 09:54 |
-178.26 |
-192.30 |
-80.78 |
| 09:53 |
-144.48 |
-197.42 |
-87.44 |
| 09:52 |
-144.48 |
-201.00 |
-102.11 |
| 09:51 |
-144.48 |
-195.89 |
-105.87 |
| 09:50 |
-144.48 |
-181.74 |
-94.11 |
| 09:49 |
-144.48 |
-190.26 |
-82.51 |
| 09:48 |
-144.48 |
-159.74 |
-74.16 |
| 09:47 |
-144.48 |
-164.59 |
-37.57 |
| 09:46 |
-144.48 |
-191.75 |
-52.97 |
| 09:45 |
-144.48 |
-183.92 |
-70.21 |
| 09:44 |
-144.48 |
-175.73 |
-69.88 |
| 09:43 |
-101.00 |
-147.42 |
-46.16 |
| 09:42 |
-101.00 |
-141.44 |
-56.25 |
| 09:41 |
-69.75 |
-134.26 |
-66.85 |
| 09:40 |
-69.75 |
-147.27 |
-92.03 |
| 09:39 |
-69.75 |
-129.33 |
-93.75 |
| 09:38 |
-69.75 |
-110.50 |
-91.35 |
| 09:37 |
-69.75 |
-99.21 |
-116.69 |
| 09:36 |
-69.75 |
-98.36 |
-95.85 |
| 09:35 |
-34.64 |
-85.04 |
-103.19 |
| 09:34 |
-67.56 |
-93.92 |
-128.10 |
| 09:33 |
-67.56 |
-52.15 |
-79.46 |
| 09:32 |
0.00 |
-27.00 |
-34.49 |
| 09:31 |
0.00 |
-19.66 |
-4.21 |
| 09:30 |
0.00 |
-13.78 |
-16.70 |
|
| 大单资金：-242.24万元 |
成交额占比：-2.43% |
| 中单资金：-816.96万元 |
成交额占比：-8.19% |
| 小单资金：-50.19万元 |
成交额占比：-0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
17.18 |
-0.58% |
-1109.39 |
-281.16 |
-242.24 |
-2.43% |
-816.96 |
-8.19% |
-50.19 |
-0.50% |
| 20250220 |
17.28 |
2.01% |
1571.87 |
-852.25 |
651.31 |
4.50% |
671.04 |
4.63% |
249.52 |
1.72% |
| 20250219 |
16.94 |
2.48% |
1494.15 |
-2264.48 |
675.75 |
6.53% |
350.86 |
3.39% |
467.54 |
4.52% |
| 20250218 |
16.53 |
-2.59% |
-3117.06 |
-1806.96 |
-902.81 |
-7.53% |
-1184.00 |
-9.87% |
-1030.25 |
-8.59% |
| 20250217 |
16.97 |
-0.29% |
-875.94 |
-1231.89 |
-463.17 |
-4.26% |
31.44 |
0.29% |
-444.21 |
-4.08% |
| 20250214 |
17.02 |
-0.58% |
-1427.98 |
-400.75 |
-813.33 |
-7.34% |
-1191.32 |
-10.74% |
576.67 |
5.20% |
| 20250213 |
17.12 |
-1.95% |
-3589.84 |
443.37 |
-760.92 |
-5.85% |
-1939.38 |
-14.91% |
-889.54 |
-6.84% |
| 20250212 |
17.46 |
0.40% |
1246.23 |
1670.34 |
1133.27 |
9.53% |
-120.68 |
-1.02% |
233.64 |
1.97% |
| 20250211 |
17.39 |
-0.74% |
-2107.58 |
902.50 |
-327.74 |
-2.60% |
-1195.58 |
-9.48% |
-584.26 |
-4.63% |
| 20250210 |
17.52 |
1.27% |
910.96 |
823.53 |
367.97 |
2.53% |
326.91 |
2.25% |
216.08 |
1.49% |
| 20250207 |
17.30 |
0.17% |
-418.81 |
617.82 |
30.79 |
0.17% |
-486.59 |
-2.76% |
36.99 |
0.21% |
| 20250206 |
17.27 |
2.55% |
1674.52 |
1122.39 |
466.05 |
3.30% |
400.19 |
2.83% |
808.28 |
5.72% |
| 20250205 |
16.84 |
1.14% |
1258.45 |
-1331.07 |
365.43 |
3.14% |
461.41 |
3.96% |
431.61 |
3.70% |
| 20250127 |
16.65 |
-2.29% |
-2192.85 |
-4530.28 |
-406.71 |
-3.31% |
-910.53 |
-7.42% |
-875.61 |
-7.13% |
| 20250124 |
17.04 |
0.95% |
658.69 |
-4240.99 |
162.26 |
1.20% |
-199.42 |
-1.47% |
695.85 |
5.13% |
| 20250123 |
16.88 |
-0.71% |
-1535.86 |
-5053.47 |
535.36 |
2.80% |
-1270.47 |
-6.64% |
-800.75 |
-4.18% |
| 20250122 |
17.00 |
-4.01% |
-4941.03 |
-7371.88 |
-1987.41 |
-8.92% |
-2953.90 |
-13.26% |
0.28 |
0.00% |
| 20250121 |
17.71 |
-7.03% |
-6600.11 |
-7165.33 |
-2833.78 |
-6.23% |
-3805.98 |
-8.37% |
39.65 |
0.09% |
| 20250120 |
19.05 |
0.26% |
-1874.76 |
-1463.82 |
-117.42 |
-0.50% |
-455.46 |
-1.94% |
-1301.88 |
-5.56% |
| 20250117 |
19.00 |
-0.05% |
-2034.04 |
-1643.20 |
-650.22 |
-2.33% |
-931.51 |
-3.34% |
-452.31 |
-1.62% |
| 20250116 |
19.01 |
-1.96% |
-5218.55 |
-3996.48 |
-1783.05 |
-5.90% |
-2976.94 |
-9.85% |
-458.56 |
-1.52% |
| 20250115 |
19.39 |
-2.17% |
-5348.39 |
-1931.86 |
-1780.86 |
-5.19% |
-3038.43 |
-8.85% |
-529.10 |
-1.54% |
| 20250114 |
19.82 |
4.48% |
6619.75 |
-973.57 |
2867.73 |
5.46% |
2472.98 |
4.71% |
1279.04 |
2.44% |
| 20250113 |
18.97 |
1.12% |
-799.03 |
-8705.49 |
-296.80 |
-0.74% |
244.49 |
0.61% |
-746.72 |
-1.87% |
| 20250110 |
18.76 |
-7.13% |
-6907.62 |
-10295.17 |
-3003.50 |
-6.20% |
-3158.03 |
-6.52% |
-746.09 |
-1.54% |
| 20250109 |
20.20 |
3.75% |
-297.58 |
-10500.38 |
281.57 |
0.40% |
902.42 |
1.27% |
-1481.57 |
-2.08% |
| 20250108 |
19.47 |
0.67% |
-1993.79 |
-7446.29 |
-822.57 |
-1.13% |
-2153.78 |
-2.95% |
982.56 |
1.35% |
| 20250107 |
19.34 |
10.01% |
-17506.14 |
-4876.17 |
-4864.19 |
-10.11% |
-6644.50 |
-13.81% |
-5997.45 |
-12.46% |
| 20250106 |
17.58 |
-5.59% |
-4423.86 |
-3622.80 |
-1886.48 |
-4.37% |
-2614.01 |
-6.06% |
76.63 |
0.18% |
| 20250103 |
18.62 |
-8.28% |
-5201.50 |
-3445.76 |
-3208.71 |
-5.37% |
-1632.42 |
-2.73% |
-360.37 |
-0.60% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
