| 002190成飞集成 今日实时资金流向 |
| 15:00 |
-758.82 |
-904.42 |
510.09 |
| 14:59 |
-758.82 |
-916.14 |
505.74 |
| 14:58 |
-758.82 |
-916.14 |
505.74 |
| 14:57 |
-758.82 |
-916.14 |
511.42 |
| 14:56 |
-710.81 |
-891.04 |
517.11 |
| 14:55 |
-710.81 |
-920.99 |
504.89 |
| 14:54 |
-710.81 |
-938.56 |
500.53 |
| 14:53 |
-710.81 |
-907.62 |
514.90 |
| 14:52 |
-710.81 |
-873.71 |
507.38 |
| 14:51 |
-710.81 |
-853.67 |
510.38 |
| 14:50 |
-710.81 |
-862.36 |
476.79 |
| 14:49 |
-647.98 |
-822.75 |
449.38 |
| 14:48 |
-647.98 |
-823.25 |
447.04 |
| 14:47 |
-614.56 |
-823.25 |
413.43 |
| 14:46 |
-614.56 |
-863.71 |
391.69 |
| 14:45 |
-614.56 |
-863.71 |
391.35 |
| 14:44 |
-583.98 |
-872.58 |
379.14 |
| 14:43 |
-583.98 |
-863.72 |
379.30 |
| 14:42 |
-583.98 |
-854.37 |
367.42 |
| 14:41 |
-541.18 |
-834.15 |
367.75 |
| 14:40 |
-541.18 |
-834.15 |
372.27 |
| 14:39 |
-495.84 |
-825.79 |
374.94 |
| 14:38 |
-495.84 |
-825.79 |
379.46 |
| 14:37 |
-495.84 |
-809.06 |
378.79 |
| 14:36 |
-495.84 |
-798.19 |
380.13 |
| 14:35 |
-495.84 |
-798.19 |
391.00 |
| 14:34 |
-495.84 |
-798.19 |
398.36 |
| 14:33 |
-495.84 |
-795.85 |
394.01 |
| 14:32 |
-495.84 |
-795.85 |
392.83 |
| 14:31 |
-495.84 |
-795.85 |
415.92 |
| 14:30 |
-495.84 |
-795.85 |
408.55 |
| 14:29 |
-495.84 |
-801.87 |
407.21 |
| 14:28 |
-495.84 |
-789.16 |
418.59 |
| 14:27 |
-495.84 |
-789.16 |
410.22 |
| 14:26 |
-495.84 |
-789.16 |
407.87 |
| 14:25 |
-495.84 |
-789.16 |
394.81 |
| 14:24 |
-495.84 |
-789.16 |
401.50 |
| 14:23 |
-495.84 |
-789.16 |
402.84 |
| 14:22 |
-495.84 |
-789.16 |
411.71 |
| 14:21 |
-495.84 |
-789.16 |
418.23 |
| 14:20 |
-495.84 |
-789.16 |
417.56 |
| 14:19 |
-495.84 |
-789.16 |
416.56 |
| 14:18 |
-495.84 |
-789.16 |
411.87 |
| 14:17 |
-495.84 |
-789.16 |
391.79 |
| 14:16 |
-495.84 |
-789.16 |
380.58 |
| 14:15 |
-495.84 |
-789.16 |
375.90 |
| 14:14 |
-495.84 |
-789.16 |
382.25 |
| 14:13 |
-495.84 |
-789.16 |
384.26 |
| 14:12 |
-495.84 |
-789.16 |
397.30 |
| 14:11 |
-495.84 |
-768.26 |
404.49 |
| 14:10 |
-495.84 |
-758.22 |
393.44 |
| 14:09 |
-495.84 |
-751.53 |
390.93 |
| 14:08 |
-495.84 |
-757.89 |
389.09 |
| 14:07 |
-495.84 |
-757.89 |
382.23 |
| 14:06 |
-462.73 |
-757.89 |
380.89 |
| 14:05 |
-462.73 |
-749.86 |
379.22 |
| 14:04 |
-462.73 |
-749.86 |
372.03 |
| 14:03 |
-462.73 |
-749.86 |
368.34 |
| 14:02 |
-494.33 |
-761.06 |
354.63 |
| 14:01 |
-494.33 |
-761.06 |
349.95 |
| 14:00 |
-494.33 |
-761.06 |
344.43 |
| 13:59 |
-494.33 |
-752.70 |
349.11 |
| 13:58 |
-494.33 |
-752.70 |
342.25 |
| 13:57 |
-494.33 |
-752.70 |
340.75 |
| 13:56 |
-494.33 |
-752.70 |
295.96 |
| 13:55 |
-494.33 |
-752.70 |
294.63 |
| 13:54 |
-494.33 |
-752.70 |
293.62 |
| 13:53 |
-494.33 |
-752.70 |
297.30 |
| 13:52 |
-494.33 |
-727.47 |
298.13 |
| 13:51 |
-494.33 |
-727.47 |
298.30 |
| 13:50 |
-494.33 |
-720.95 |
309.17 |
| 13:49 |
-494.33 |
-727.14 |
314.35 |
| 13:48 |
-494.33 |
-727.14 |
315.02 |
| 13:47 |
-494.33 |
-727.14 |
315.19 |
| 13:46 |
-494.33 |
-747.05 |
316.86 |
| 13:45 |
-494.33 |
-747.05 |
317.20 |
| 13:44 |
-494.33 |
-762.10 |
320.04 |
| 13:43 |
-494.33 |
-734.19 |
322.71 |
| 13:42 |
-494.33 |
-716.79 |
328.06 |
| 13:41 |
-494.33 |
-716.79 |
333.25 |
| 13:40 |
-494.33 |
-716.79 |
339.27 |
| 13:39 |
-494.33 |
-730.50 |
327.73 |
| 13:38 |
-494.33 |
-730.50 |
332.58 |
| 13:37 |
-494.33 |
-707.26 |
326.89 |
| 13:36 |
-494.33 |
-691.37 |
331.07 |
| 13:35 |
-494.33 |
-654.22 |
330.40 |
| 13:34 |
-494.33 |
-654.22 |
321.53 |
| 13:33 |
-494.33 |
-654.22 |
312.49 |
| 13:32 |
-494.33 |
-659.24 |
311.15 |
| 13:31 |
-494.33 |
-679.97 |
317.67 |
| 13:30 |
-494.33 |
-679.97 |
315.32 |
| 13:29 |
-494.33 |
-679.97 |
320.00 |
| 13:28 |
-494.33 |
-679.97 |
321.34 |
| 13:27 |
-416.08 |
-673.78 |
332.03 |
| 13:26 |
-416.08 |
-680.64 |
324.17 |
| 13:25 |
-416.08 |
-680.64 |
321.99 |
| 13:24 |
-416.08 |
-680.64 |
328.50 |
| 13:23 |
-416.08 |
-685.65 |
333.85 |
| 13:22 |
-416.08 |
-708.20 |
340.19 |
| 13:21 |
-416.08 |
-712.54 |
341.19 |
| 13:20 |
-416.08 |
-710.70 |
354.87 |
| 13:19 |
-416.08 |
-719.38 |
356.20 |
| 13:18 |
-416.08 |
-689.36 |
347.86 |
| 13:17 |
-416.08 |
-664.90 |
336.36 |
| 13:16 |
-416.08 |
-670.72 |
324.04 |
| 13:15 |
-353.20 |
-670.72 |
320.37 |
| 13:14 |
-353.20 |
-649.74 |
325.53 |
| 13:13 |
-353.20 |
-628.92 |
315.20 |
| 13:12 |
-353.20 |
-612.27 |
319.03 |
| 13:11 |
-353.20 |
-606.78 |
265.04 |
| 13:10 |
-303.72 |
-595.95 |
263.05 |
| 13:09 |
-303.72 |
-607.80 |
269.22 |
| 13:08 |
-303.72 |
-602.80 |
274.89 |
| 13:07 |
-303.72 |
-580.96 |
266.72 |
| 13:06 |
-303.72 |
-580.96 |
282.06 |
| 13:05 |
-184.45 |
-580.96 |
281.56 |
| 13:04 |
-184.45 |
-578.62 |
269.04 |
| 13:03 |
-184.45 |
-578.62 |
253.84 |
| 13:02 |
-80.07 |
-568.59 |
261.52 |
| 13:01 |
-80.07 |
-540.17 |
266.54 |
| 11:30 |
-80.07 |
-506.86 |
278.72 |
| 11:29 |
-80.07 |
-485.62 |
277.54 |
| 11:28 |
-80.07 |
-478.76 |
268.33 |
| 11:27 |
-80.07 |
-484.79 |
262.28 |
| 11:26 |
-80.07 |
-472.90 |
263.79 |
| 11:25 |
-80.07 |
-477.92 |
253.24 |
| 11:24 |
-80.07 |
-477.92 |
253.57 |
| 11:23 |
-80.07 |
-469.89 |
246.70 |
| 11:22 |
-80.07 |
-481.61 |
237.33 |
| 11:21 |
-80.07 |
-471.57 |
235.65 |
| 11:20 |
-80.07 |
-479.78 |
217.57 |
| 11:19 |
-80.07 |
-457.69 |
215.90 |
| 11:18 |
-80.07 |
-464.05 |
219.07 |
| 11:17 |
-80.07 |
-457.69 |
219.24 |
| 11:16 |
-80.07 |
-457.19 |
217.06 |
| 11:15 |
-37.61 |
-463.22 |
221.25 |
| 11:14 |
63.24 |
-429.43 |
155.47 |
| 11:13 |
63.24 |
-405.49 |
152.13 |
| 11:12 |
63.24 |
-376.68 |
131.35 |
| 11:11 |
63.24 |
-382.38 |
127.50 |
| 11:10 |
63.24 |
-382.38 |
121.80 |
| 11:09 |
63.24 |
-377.35 |
132.02 |
| 11:08 |
63.24 |
-377.35 |
133.35 |
| 11:07 |
63.24 |
-369.98 |
134.36 |
| 11:06 |
63.24 |
-369.98 |
124.64 |
| 11:05 |
63.24 |
-361.78 |
130.34 |
| 11:04 |
63.24 |
-361.78 |
130.67 |
| 11:03 |
63.24 |
-361.78 |
129.50 |
| 11:02 |
63.24 |
-361.78 |
133.18 |
| 11:01 |
63.24 |
-352.05 |
130.67 |
| 11:00 |
63.24 |
-352.05 |
121.78 |
| 10:59 |
63.24 |
-352.05 |
120.43 |
| 10:58 |
63.24 |
-347.03 |
121.60 |
| 10:57 |
63.24 |
-347.03 |
122.44 |
| 10:56 |
63.24 |
-347.03 |
119.76 |
| 10:55 |
63.24 |
-352.05 |
114.40 |
| 10:54 |
63.24 |
-338.99 |
114.73 |
| 10:53 |
63.24 |
-345.69 |
117.08 |
| 10:52 |
63.24 |
-345.69 |
116.91 |
| 10:51 |
63.24 |
-352.23 |
110.54 |
| 10:50 |
63.24 |
-358.43 |
112.38 |
| 10:49 |
63.24 |
-358.43 |
111.38 |
| 10:48 |
63.24 |
-358.43 |
119.25 |
| 10:47 |
63.24 |
-358.43 |
116.40 |
| 10:46 |
63.24 |
-363.45 |
109.53 |
| 10:45 |
129.18 |
-363.45 |
110.86 |
| 10:44 |
129.18 |
-368.48 |
112.20 |
| 10:43 |
129.18 |
-368.48 |
110.69 |
| 10:42 |
129.18 |
-368.48 |
108.85 |
| 10:41 |
129.18 |
-368.48 |
109.68 |
| 10:40 |
129.18 |
-337.49 |
129.28 |
| 10:39 |
129.18 |
-337.49 |
122.07 |
| 10:38 |
129.18 |
-343.86 |
105.82 |
| 10:37 |
166.03 |
-354.58 |
103.97 |
| 10:36 |
166.03 |
-322.24 |
101.63 |
| 10:35 |
166.03 |
-320.40 |
101.12 |
| 10:34 |
166.03 |
-320.40 |
103.30 |
| 10:33 |
166.03 |
-315.03 |
100.11 |
| 10:32 |
166.03 |
-305.98 |
102.63 |
| 10:31 |
166.03 |
-313.36 |
99.27 |
| 10:30 |
166.03 |
-313.36 |
102.45 |
| 10:29 |
166.03 |
-222.86 |
218.59 |
| 10:28 |
166.03 |
-228.73 |
228.81 |
| 10:27 |
134.69 |
-236.77 |
237.52 |
| 10:26 |
134.69 |
-230.91 |
227.13 |
| 10:25 |
134.69 |
-230.91 |
233.33 |
| 10:24 |
134.69 |
-241.13 |
222.60 |
| 10:23 |
134.69 |
-241.13 |
212.38 |
| 10:22 |
134.69 |
-247.51 |
207.51 |
| 10:21 |
134.69 |
-207.70 |
203.32 |
| 10:20 |
134.69 |
-193.13 |
183.56 |
| 10:19 |
134.69 |
-180.57 |
188.08 |
| 10:18 |
134.69 |
-180.57 |
190.92 |
| 10:17 |
134.69 |
-180.57 |
193.93 |
| 10:16 |
134.69 |
-165.49 |
202.47 |
| 10:15 |
134.69 |
-121.90 |
206.32 |
| 10:14 |
134.69 |
-104.78 |
220.08 |
| 10:13 |
134.69 |
-108.14 |
219.75 |
| 10:12 |
134.69 |
-106.80 |
211.35 |
| 10:11 |
134.69 |
-106.80 |
211.68 |
| 10:10 |
134.69 |
-67.50 |
211.34 |
| 10:09 |
134.69 |
-59.11 |
198.08 |
| 10:08 |
134.69 |
-59.11 |
195.22 |
| 10:07 |
134.69 |
-59.11 |
190.69 |
| 10:06 |
134.69 |
-52.23 |
182.96 |
| 10:05 |
165.61 |
-16.80 |
202.94 |
| 10:04 |
165.61 |
40.16 |
215.71 |
| 10:03 |
165.61 |
56.46 |
227.81 |
| 10:02 |
165.61 |
21.81 |
202.41 |
| 10:01 |
165.61 |
30.22 |
189.30 |
| 10:00 |
77.91 |
9.20 |
190.47 |
| 09:59 |
77.91 |
-7.60 |
176.03 |
| 09:58 |
77.91 |
-7.60 |
163.26 |
| 09:57 |
77.91 |
-13.64 |
183.74 |
| 09:56 |
47.49 |
30.21 |
231.61 |
| 09:55 |
47.49 |
25.16 |
232.78 |
| 09:54 |
47.49 |
26.84 |
219.68 |
| 09:53 |
47.49 |
53.72 |
221.69 |
| 09:52 |
47.49 |
75.23 |
224.71 |
| 09:51 |
47.49 |
79.09 |
215.63 |
| 09:50 |
47.49 |
79.09 |
205.87 |
| 09:49 |
47.49 |
67.15 |
186.72 |
| 09:48 |
47.49 |
37.23 |
173.72 |
| 09:47 |
47.49 |
87.17 |
179.75 |
| 09:46 |
47.49 |
85.49 |
163.79 |
| 09:45 |
47.49 |
85.49 |
157.75 |
| 09:44 |
47.49 |
77.10 |
174.36 |
| 09:43 |
47.49 |
81.13 |
158.25 |
| 09:42 |
47.49 |
90.51 |
160.09 |
| 09:41 |
47.49 |
87.31 |
146.51 |
| 09:40 |
47.49 |
29.08 |
85.08 |
| 09:39 |
47.49 |
41.63 |
72.19 |
| 09:38 |
0.70 |
37.12 |
29.92 |
| 09:37 |
0.70 |
42.31 |
31.93 |
| 09:36 |
46.51 |
37.11 |
34.77 |
| 09:35 |
46.51 |
57.87 |
38.78 |
| 09:34 |
46.51 |
71.81 |
64.65 |
| 09:33 |
46.51 |
18.92 |
72.38 |
| 09:32 |
0.00 |
25.08 |
55.47 |
| 09:31 |
0.00 |
-22.34 |
43.77 |
| 09:30 |
0.00 |
9.17 |
-2.00 |
|
| 大单资金：-758.82万元 |
成交额占比：-7.97% |
| 中单资金：-904.42万元 |
成交额占比：-9.50% |
| 小单资金：510.09万元 |
成交额占比：5.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
16.74 |
0.72% |
-308.21 |
478.39 |
-80.07 |
-1.47% |
-506.86 |
-9.31% |
278.72 |
5.12% |
| 20250430 |
16.62 |
1.90% |
1939.89 |
425.02 |
405.29 |
4.86% |
727.57 |
8.72% |
807.03 |
9.67% |
| 20250429 |
16.31 |
0.93% |
1251.11 |
-306.65 |
31.36 |
0.48% |
530.75 |
8.16% |
689.00 |
10.60% |
| 20250428 |
16.16 |
-0.49% |
-996.50 |
-316.10 |
-213.36 |
-3.46% |
-212.74 |
-3.45% |
-570.40 |
-9.25% |
| 20250425 |
16.24 |
2.27% |
1263.89 |
327.09 |
335.17 |
4.20% |
626.02 |
7.85% |
302.70 |
3.80% |
| 20250424 |
15.88 |
-1.24% |
-1001.70 |
-643.00 |
-133.44 |
-2.48% |
-547.42 |
-10.18% |
-320.84 |
-5.97% |
| 20250423 |
16.08 |
-0.19% |
-603.22 |
-427.52 |
-326.38 |
-5.59% |
-470.92 |
-8.06% |
194.08 |
3.32% |
| 20250422 |
16.11 |
-0.06% |
-57.34 |
-20.87 |
21.91 |
0.32% |
-36.75 |
-0.54% |
-42.50 |
-0.62% |
| 20250421 |
16.12 |
2.74% |
1543.57 |
-153.51 |
429.83 |
5.76% |
670.57 |
8.98% |
443.17 |
5.94% |
| 20250418 |
15.69 |
-1.88% |
-2229.94 |
-641.88 |
-634.92 |
-10.13% |
-1243.84 |
-19.85% |
-351.18 |
-5.61% |
| 20250417 |
15.99 |
-0.06% |
-342.04 |
72.09 |
82.04 |
0.83% |
-224.59 |
-2.28% |
-199.49 |
-2.02% |
| 20250416 |
16.00 |
1.52% |
-1053.44 |
-465.99 |
80.27 |
0.56% |
-278.48 |
-1.95% |
-855.23 |
-5.99% |
| 20250415 |
15.76 |
-0.82% |
-460.21 |
-41.04 |
-110.73 |
-2.21% |
-255.85 |
-5.11% |
-93.63 |
-1.87% |
| 20250414 |
15.89 |
1.21% |
-440.38 |
-98.57 |
-58.54 |
-0.99% |
-253.64 |
-4.29% |
-128.20 |
-2.17% |
| 20250411 |
15.70 |
-0.32% |
-311.40 |
-1428.45 |
79.05 |
1.18% |
-285.14 |
-4.26% |
-105.31 |
-1.57% |
| 20250410 |
15.75 |
0.57% |
-1827.49 |
-1925.37 |
-456.04 |
-3.93% |
-746.74 |
-6.43% |
-624.71 |
-5.38% |
| 20250409 |
15.66 |
4.82% |
1875.18 |
-1725.66 |
505.22 |
3.34% |
879.03 |
5.81% |
490.93 |
3.24% |
| 20250408 |
14.94 |
0.27% |
150.17 |
-1668.91 |
-168.26 |
-1.50% |
-353.88 |
-3.16% |
672.31 |
6.00% |
| 20250407 |
14.90 |
-9.97% |
-2285.52 |
-2779.42 |
-1388.42 |
-12.17% |
-984.71 |
-8.63% |
87.61 |
0.77% |
| 20250403 |
16.55 |
-1.02% |
-930.60 |
-3182.34 |
-417.87 |
-7.55% |
-449.81 |
-8.13% |
-62.92 |
-1.14% |
| 20250402 |
16.72 |
-1.01% |
-1081.10 |
-3420.42 |
-256.33 |
-3.78% |
-642.14 |
-9.47% |
-182.63 |
-2.69% |
| 20250401 |
16.89 |
2.43% |
1340.17 |
-3289.61 |
561.97 |
4.81% |
123.12 |
1.05% |
655.08 |
5.61% |
| 20250331 |
16.49 |
-4.41% |
-2202.37 |
-2680.47 |
-1278.77 |
-8.04% |
-1072.41 |
-6.74% |
148.81 |
0.94% |
| 20250328 |
17.25 |
-3.42% |
-4505.97 |
-2936.92 |
-1791.34 |
-11.47% |
-2117.46 |
-13.56% |
-597.17 |
-3.82% |
| 20250327 |
17.86 |
-1.81% |
-4146.16 |
-130.76 |
-655.95 |
-4.33% |
-2079.93 |
-13.72% |
-1410.28 |
-9.30% |
| 20250326 |
18.19 |
1.56% |
-55.99 |
1141.30 |
-125.52 |
-0.53% |
296.15 |
1.24% |
-226.62 |
-0.95% |
| 20250325 |
17.91 |
1.19% |
208.28 |
1237.38 |
1171.11 |
4.28% |
-270.07 |
-0.99% |
-692.76 |
-2.53% |
| 20250324 |
17.70 |
-2.75% |
-6285.36 |
1042.01 |
-1535.22 |
-5.55% |
-2312.32 |
-8.36% |
-2437.82 |
-8.81% |
| 20250321 |
18.20 |
4.30% |
2569.81 |
2478.88 |
1014.82 |
2.27% |
3416.06 |
7.65% |
-1861.07 |
-4.17% |
| 20250320 |
17.45 |
0.63% |
2106.47 |
1664.13 |
616.11 |
4.72% |
589.72 |
4.52% |
900.64 |
6.90% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
