| 002190成飞集成 今日实时资金流向 |
| 15:00 |
89.36 |
-54.66 |
0.00 |
| 14:59 |
89.36 |
-54.66 |
0.00 |
| 14:58 |
89.36 |
-54.66 |
0.00 |
| 14:57 |
89.36 |
-54.66 |
0.00 |
| 14:56 |
89.36 |
-53.81 |
0.00 |
| 14:55 |
89.36 |
-63.00 |
0.00 |
| 14:54 |
89.36 |
-53.49 |
0.00 |
| 14:53 |
89.36 |
-53.49 |
0.00 |
| 14:52 |
89.36 |
-53.49 |
0.00 |
| 14:51 |
89.36 |
-53.49 |
0.00 |
| 14:50 |
89.36 |
-39.88 |
0.00 |
| 14:49 |
89.36 |
-39.88 |
0.00 |
| 14:48 |
89.36 |
-39.88 |
0.00 |
| 14:47 |
89.36 |
-14.86 |
0.00 |
| 14:46 |
89.36 |
-13.50 |
0.00 |
| 14:45 |
89.36 |
-13.50 |
0.00 |
| 14:44 |
89.36 |
-13.50 |
0.00 |
| 14:43 |
89.36 |
-13.50 |
0.00 |
| 14:42 |
89.36 |
-13.50 |
0.00 |
| 14:41 |
89.36 |
-13.50 |
0.00 |
| 14:40 |
89.36 |
-33.26 |
0.00 |
| 14:39 |
89.36 |
-33.26 |
0.00 |
| 14:38 |
89.36 |
-40.41 |
0.00 |
| 14:37 |
89.36 |
-40.41 |
0.00 |
| 14:36 |
89.36 |
-40.41 |
0.00 |
| 14:35 |
89.36 |
-40.41 |
0.00 |
| 14:34 |
89.36 |
-52.49 |
0.00 |
| 14:33 |
89.36 |
-52.49 |
0.00 |
| 14:32 |
89.36 |
-52.49 |
0.00 |
| 14:31 |
89.36 |
-52.49 |
0.00 |
| 14:30 |
89.36 |
-52.49 |
0.00 |
| 14:29 |
89.36 |
-52.49 |
0.00 |
| 14:28 |
89.36 |
-52.49 |
0.00 |
| 14:27 |
89.36 |
-52.49 |
0.00 |
| 14:26 |
89.36 |
-52.49 |
0.00 |
| 14:25 |
89.36 |
-52.49 |
0.00 |
| 14:24 |
89.36 |
-52.49 |
0.00 |
| 14:23 |
89.36 |
-46.54 |
0.00 |
| 14:22 |
89.36 |
-38.04 |
0.00 |
| 14:21 |
89.36 |
-38.04 |
0.00 |
| 14:20 |
89.36 |
-31.58 |
0.00 |
| 14:19 |
89.36 |
-31.58 |
0.00 |
| 14:18 |
89.36 |
-31.58 |
0.00 |
| 14:17 |
89.36 |
-23.08 |
0.00 |
| 14:16 |
89.36 |
-23.08 |
0.00 |
| 14:15 |
89.36 |
-23.08 |
0.00 |
| 14:14 |
89.36 |
-42.97 |
0.00 |
| 14:13 |
89.36 |
-42.97 |
0.00 |
| 14:12 |
89.36 |
-42.97 |
0.00 |
| 14:11 |
89.36 |
-42.97 |
0.00 |
| 14:10 |
89.36 |
-34.30 |
0.00 |
| 14:09 |
89.36 |
-34.30 |
0.00 |
| 14:08 |
89.36 |
-29.21 |
0.00 |
| 14:07 |
89.36 |
-29.21 |
0.00 |
| 14:06 |
89.36 |
-44.00 |
0.00 |
| 14:05 |
89.36 |
-49.77 |
0.00 |
| 14:04 |
89.36 |
-49.77 |
0.00 |
| 14:03 |
89.36 |
-18.66 |
0.00 |
| 14:02 |
89.36 |
-13.39 |
0.00 |
| 14:01 |
89.36 |
10.95 |
0.00 |
| 14:00 |
89.36 |
10.95 |
0.00 |
| 13:59 |
89.36 |
10.95 |
0.00 |
| 13:58 |
89.36 |
22.86 |
0.00 |
| 13:57 |
89.36 |
22.86 |
0.00 |
| 13:56 |
89.36 |
22.86 |
0.00 |
| 13:55 |
89.36 |
22.86 |
0.00 |
| 13:54 |
89.36 |
22.86 |
0.00 |
| 13:53 |
89.36 |
22.86 |
0.00 |
| 13:52 |
89.36 |
22.86 |
0.00 |
| 13:51 |
89.36 |
22.86 |
0.00 |
| 13:50 |
89.36 |
22.86 |
0.00 |
| 13:49 |
89.36 |
22.35 |
0.00 |
| 13:48 |
89.36 |
22.35 |
0.00 |
| 13:47 |
89.36 |
22.35 |
0.00 |
| 13:46 |
89.36 |
16.73 |
0.00 |
| 13:45 |
89.36 |
11.61 |
0.00 |
| 13:44 |
89.36 |
39.39 |
0.00 |
| 13:43 |
89.36 |
50.47 |
0.00 |
| 13:42 |
89.36 |
50.47 |
0.00 |
| 13:41 |
89.36 |
50.47 |
0.00 |
| 13:40 |
89.36 |
50.47 |
0.00 |
| 13:39 |
89.36 |
50.47 |
0.00 |
| 13:38 |
89.36 |
50.47 |
0.00 |
| 13:37 |
89.36 |
50.47 |
0.00 |
| 13:36 |
89.36 |
50.47 |
0.00 |
| 13:35 |
89.36 |
50.47 |
0.00 |
| 13:34 |
89.36 |
50.47 |
0.00 |
| 13:33 |
89.36 |
45.35 |
0.00 |
| 13:32 |
89.36 |
53.71 |
0.00 |
| 13:31 |
89.36 |
70.77 |
0.00 |
| 13:30 |
89.36 |
70.77 |
0.00 |
| 13:29 |
89.36 |
70.77 |
0.00 |
| 13:28 |
89.36 |
70.77 |
0.00 |
| 13:27 |
89.36 |
76.75 |
0.00 |
| 13:26 |
89.36 |
76.75 |
0.00 |
| 13:25 |
89.36 |
76.75 |
0.00 |
| 13:24 |
89.36 |
76.75 |
0.00 |
| 13:23 |
89.36 |
76.75 |
0.00 |
| 13:22 |
89.36 |
71.10 |
0.00 |
| 13:21 |
89.36 |
64.43 |
0.00 |
| 13:20 |
89.36 |
64.43 |
0.00 |
| 13:19 |
89.36 |
64.43 |
0.00 |
| 13:18 |
89.36 |
64.43 |
0.00 |
| 13:17 |
89.36 |
64.43 |
0.00 |
| 13:16 |
89.36 |
64.43 |
0.00 |
| 13:15 |
89.36 |
64.43 |
0.00 |
| 13:14 |
89.36 |
64.43 |
0.00 |
| 13:13 |
89.36 |
64.43 |
0.00 |
| 13:12 |
89.36 |
64.43 |
0.00 |
| 13:11 |
89.36 |
75.87 |
0.00 |
| 13:10 |
89.36 |
75.87 |
0.00 |
| 13:09 |
89.36 |
75.87 |
0.00 |
| 13:08 |
89.36 |
75.87 |
0.00 |
| 13:07 |
36.49 |
105.49 |
0.00 |
| 13:06 |
36.49 |
99.84 |
0.00 |
| 13:05 |
36.49 |
98.13 |
0.00 |
| 13:04 |
36.49 |
92.14 |
0.00 |
| 13:03 |
36.49 |
92.14 |
0.00 |
| 13:02 |
36.49 |
101.55 |
0.00 |
| 13:01 |
36.49 |
101.55 |
0.00 |
| 11:30 |
36.49 |
47.87 |
0.00 |
| 11:29 |
36.49 |
47.87 |
0.00 |
| 11:28 |
36.49 |
47.87 |
0.00 |
| 11:27 |
36.49 |
47.87 |
0.00 |
| 11:26 |
36.49 |
47.87 |
0.00 |
| 11:25 |
36.49 |
42.75 |
0.00 |
| 11:24 |
36.49 |
29.27 |
0.00 |
| 11:23 |
36.49 |
16.49 |
0.00 |
| 11:22 |
36.49 |
16.49 |
0.00 |
| 11:21 |
36.49 |
4.04 |
0.00 |
| 11:20 |
36.49 |
4.04 |
0.00 |
| 11:19 |
36.49 |
4.04 |
0.00 |
| 11:18 |
36.49 |
4.04 |
0.00 |
| 11:17 |
36.49 |
4.04 |
0.00 |
| 11:16 |
36.49 |
4.04 |
0.00 |
| 11:15 |
36.49 |
4.04 |
0.00 |
| 11:14 |
36.49 |
4.04 |
0.00 |
| 11:13 |
36.49 |
4.04 |
0.00 |
| 11:12 |
36.49 |
4.04 |
0.00 |
| 11:11 |
36.49 |
-1.08 |
0.00 |
| 11:10 |
36.49 |
-1.08 |
0.00 |
| 11:09 |
36.49 |
-1.08 |
0.00 |
| 11:08 |
36.49 |
-4.32 |
0.00 |
| 11:07 |
36.49 |
-4.32 |
0.00 |
| 11:06 |
36.49 |
-9.43 |
0.00 |
| 11:05 |
36.49 |
-9.43 |
0.00 |
| 11:04 |
36.49 |
-9.43 |
0.00 |
| 11:03 |
36.49 |
6.95 |
0.00 |
| 11:02 |
0.00 |
15.48 |
0.00 |
| 11:01 |
0.00 |
15.48 |
0.00 |
| 11:00 |
0.00 |
-1.20 |
0.00 |
| 10:59 |
0.00 |
15.81 |
0.00 |
| 10:58 |
0.00 |
-9.73 |
0.00 |
| 10:57 |
0.00 |
-9.73 |
0.00 |
| 10:56 |
0.00 |
-9.73 |
0.00 |
| 10:55 |
0.00 |
-4.63 |
0.00 |
| 10:54 |
0.00 |
-36.24 |
0.00 |
| 10:53 |
0.00 |
-26.89 |
0.00 |
| 10:52 |
0.00 |
-43.92 |
0.00 |
| 10:51 |
0.00 |
-43.92 |
0.00 |
| 10:50 |
0.00 |
-54.95 |
0.00 |
| 10:49 |
0.00 |
-54.95 |
0.00 |
| 10:48 |
0.00 |
-44.25 |
0.00 |
| 10:47 |
0.00 |
-40.86 |
0.00 |
| 10:46 |
0.00 |
-47.15 |
0.00 |
| 10:45 |
0.00 |
-47.15 |
0.00 |
| 10:44 |
0.00 |
-47.15 |
0.00 |
| 10:43 |
0.00 |
-47.15 |
0.00 |
| 10:42 |
0.00 |
-38.49 |
0.00 |
| 10:41 |
0.00 |
-38.49 |
0.00 |
| 10:40 |
0.00 |
-38.49 |
0.00 |
| 10:39 |
0.00 |
-46.99 |
0.00 |
| 10:38 |
0.00 |
-46.99 |
0.00 |
| 10:37 |
0.00 |
-74.32 |
0.00 |
| 10:36 |
0.00 |
-60.57 |
0.00 |
| 10:35 |
0.00 |
-72.11 |
0.00 |
| 10:34 |
0.00 |
-65.33 |
0.00 |
| 10:33 |
0.00 |
-65.33 |
0.00 |
| 10:32 |
0.00 |
-65.33 |
0.00 |
| 10:31 |
0.00 |
-65.33 |
0.00 |
| 10:30 |
0.00 |
-65.33 |
0.00 |
| 10:29 |
0.00 |
-65.33 |
0.00 |
| 10:28 |
0.00 |
-58.37 |
0.00 |
| 10:27 |
0.00 |
-67.20 |
0.00 |
| 10:26 |
0.00 |
-67.20 |
0.00 |
| 10:25 |
0.00 |
-67.20 |
0.00 |
| 10:24 |
0.00 |
-67.20 |
0.00 |
| 10:23 |
0.00 |
-67.20 |
0.00 |
| 10:22 |
0.00 |
-55.49 |
0.00 |
| 10:21 |
0.00 |
-55.49 |
0.00 |
| 10:20 |
0.00 |
-55.49 |
0.00 |
| 10:19 |
0.00 |
-55.49 |
0.00 |
| 10:18 |
0.00 |
-50.39 |
0.00 |
| 10:17 |
0.00 |
-50.39 |
0.00 |
| 10:16 |
0.00 |
-50.39 |
0.00 |
| 10:15 |
0.00 |
-58.38 |
0.00 |
| 10:14 |
0.00 |
-45.99 |
0.00 |
| 10:13 |
0.00 |
-45.99 |
0.00 |
| 10:12 |
0.00 |
-39.70 |
0.00 |
| 10:11 |
0.00 |
-39.70 |
0.00 |
| 10:10 |
0.00 |
-39.70 |
0.00 |
| 10:09 |
0.00 |
-39.70 |
0.00 |
| 10:08 |
0.00 |
-46.50 |
0.00 |
| 10:07 |
0.00 |
-46.50 |
0.00 |
| 10:06 |
0.00 |
-45.65 |
0.00 |
| 10:05 |
0.00 |
-45.65 |
0.00 |
| 10:04 |
0.00 |
-74.89 |
0.00 |
| 10:03 |
0.00 |
-60.64 |
0.00 |
| 10:02 |
0.00 |
-60.64 |
0.00 |
| 10:01 |
0.00 |
-38.07 |
0.00 |
| 10:00 |
0.00 |
-58.10 |
0.00 |
| 09:59 |
0.00 |
-58.78 |
0.00 |
| 09:58 |
0.00 |
-61.84 |
0.00 |
| 09:57 |
0.00 |
-58.78 |
0.00 |
| 09:56 |
0.00 |
-58.78 |
0.00 |
| 09:55 |
0.00 |
-58.78 |
0.00 |
| 09:54 |
0.00 |
-58.78 |
0.00 |
| 09:53 |
0.00 |
-58.78 |
0.00 |
| 09:52 |
0.00 |
-76.58 |
0.00 |
| 09:51 |
0.00 |
-68.11 |
0.00 |
| 09:50 |
0.00 |
-68.11 |
0.00 |
| 09:49 |
0.00 |
-87.75 |
0.00 |
| 09:48 |
0.00 |
-87.75 |
0.00 |
| 09:47 |
0.00 |
-77.80 |
0.00 |
| 09:46 |
0.00 |
-77.80 |
0.00 |
| 09:45 |
0.00 |
-77.80 |
0.00 |
| 09:44 |
0.00 |
-64.48 |
0.00 |
| 09:43 |
0.00 |
-29.87 |
0.00 |
| 09:42 |
0.00 |
-29.87 |
0.00 |
| 09:41 |
0.00 |
-29.87 |
0.00 |
| 09:40 |
0.00 |
-29.87 |
0.00 |
| 09:39 |
0.00 |
-29.87 |
0.00 |
| 09:38 |
0.00 |
-24.46 |
0.00 |
| 09:37 |
0.00 |
-7.34 |
0.00 |
| 09:36 |
0.00 |
-7.34 |
0.00 |
| 09:35 |
0.00 |
4.38 |
0.00 |
| 09:34 |
0.00 |
4.38 |
0.00 |
| 09:33 |
0.00 |
4.89 |
0.00 |
| 09:32 |
0.00 |
4.89 |
0.00 |
| 09:31 |
0.00 |
-0.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：89.36万元 |
成交额占比：2.27% |
| 中单资金：-54.66万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.01 |
0.41% |
-187.27 |
-421.10 |
89.36 |
2.27% |
-54.66 |
-1.39% |
-221.97 |
-5.64% |
| 20241219 |
16.94 |
0.18% |
-205.41 |
-1020.09 |
-233.86 |
-5.06% |
-223.60 |
-4.84% |
252.05 |
5.45% |
| 20241218 |
16.91 |
0.00% |
-179.71 |
-641.49 |
106.87 |
2.55% |
-431.33 |
-10.28% |
144.75 |
3.45% |
| 20241217 |
16.91 |
-2.48% |
-980.88 |
-1004.67 |
-131.19 |
-2.04% |
-518.69 |
-8.07% |
-331.00 |
-5.15% |
| 20241216 |
17.34 |
-0.74% |
-330.41 |
-970.94 |
-252.28 |
-5.12% |
-127.26 |
-2.58% |
49.13 |
1.00% |
| 20241213 |
17.47 |
-2.46% |
-986.62 |
-1044.06 |
-509.63 |
-6.09% |
-658.83 |
-7.87% |
181.84 |
2.17% |
| 20241212 |
17.91 |
0.34% |
-331.74 |
-1169.98 |
144.74 |
2.20% |
-254.69 |
-3.86% |
-221.79 |
-3.36% |
| 20241211 |
17.85 |
-0.06% |
-228.62 |
-423.96 |
-256.31 |
-4.38% |
-58.94 |
-1.01% |
86.63 |
1.48% |
| 20241210 |
17.86 |
0.11% |
287.98 |
-318.73 |
-97.46 |
-0.96% |
25.55 |
0.25% |
359.89 |
3.55% |
| 20241209 |
17.84 |
-0.83% |
-944.44 |
-439.81 |
-325.40 |
-4.37% |
-407.82 |
-5.47% |
-211.22 |
-2.83% |
| 20241206 |
17.99 |
-0.55% |
-1680.05 |
-427.56 |
-635.55 |
-7.10% |
-508.98 |
-5.69% |
-535.52 |
-5.98% |
| 20241205 |
18.09 |
2.96% |
3101.15 |
-8.25 |
890.76 |
7.31% |
1369.16 |
11.24% |
841.23 |
6.91% |
| 20241204 |
17.57 |
-0.51% |
-1099.35 |
-789.00 |
-151.08 |
-2.81% |
-325.74 |
-6.06% |
-622.53 |
-11.58% |
| 20241203 |
17.66 |
0.40% |
-330.75 |
-723.99 |
-218.54 |
-3.00% |
158.23 |
2.17% |
-270.44 |
-3.71% |
| 20241202 |
17.59 |
1.91% |
612.59 |
-482.86 |
-313.15 |
-4.07% |
324.15 |
4.21% |
601.59 |
7.82% |
| 20241129 |
17.26 |
0.35% |
218.14 |
-239.67 |
-216.24 |
-3.07% |
119.30 |
1.70% |
315.08 |
4.48% |
| 20241128 |
17.20 |
0.12% |
-298.26 |
-254.96 |
110.01 |
1.64% |
-275.90 |
-4.10% |
-132.37 |
-1.97% |
| 20241127 |
17.18 |
0.94% |
1032.30 |
-215.60 |
-86.07 |
-1.33% |
450.53 |
6.97% |
667.84 |
10.33% |
| 20241126 |
17.02 |
-1.39% |
-211.92 |
247.05 |
22.59 |
0.46% |
-69.79 |
-1.42% |
-164.72 |
-3.34% |
| 20241125 |
17.26 |
0.58% |
661.68 |
442.56 |
-69.96 |
-0.93% |
346.69 |
4.62% |
384.95 |
5.13% |
| 20241122 |
17.16 |
-4.29% |
-1471.01 |
440.36 |
-231.53 |
-2.53% |
-767.87 |
-8.40% |
-471.61 |
-5.16% |
| 20241121 |
17.93 |
-0.61% |
-145.22 |
350.55 |
149.37 |
2.03% |
-129.01 |
-1.75% |
-165.58 |
-2.25% |
| 20241120 |
18.04 |
2.38% |
-227.83 |
-1404.56 |
376.58 |
4.07% |
-231.12 |
-2.50% |
-373.29 |
-4.04% |
| 20241119 |
17.62 |
1.97% |
151.21 |
-2076.37 |
218.10 |
2.78% |
-148.27 |
-1.89% |
81.38 |
1.04% |
| 20241118 |
17.28 |
-1.37% |
-567.05 |
-5987.85 |
-72.16 |
-0.79% |
-330.89 |
-3.63% |
-164.00 |
-1.80% |
| 20241115 |
17.52 |
-1.57% |
-1313.66 |
-2887.98 |
-321.34 |
-3.02% |
-561.01 |
-5.27% |
-431.31 |
-4.05% |
| 20241114 |
17.80 |
-3.89% |
-4278.46 |
-2471.97 |
-1605.74 |
-11.57% |
-1682.70 |
-12.12% |
-990.02 |
-7.13% |
| 20241113 |
18.52 |
-1.59% |
-2762.89 |
-1217.58 |
-295.23 |
-1.70% |
-1442.87 |
-8.31% |
-1024.79 |
-5.90% |
| 20241112 |
18.82 |
-5.76% |
-10304.57 |
1012.09 |
-3693.38 |
-10.71% |
-4219.97 |
-12.24% |
-2391.22 |
-6.93% |
| 20241111 |
19.97 |
8.83% |
-2190.81 |
6487.11 |
3027.71 |
6.14% |
-2087.38 |
-4.23% |
-3131.14 |
-6.35% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
