| 002190成飞集成 今日实时资金流向 |
| 15:00 |
-125.52 |
296.15 |
-226.62 |
| 14:59 |
-75.86 |
376.73 |
-186.60 |
| 14:58 |
-75.86 |
376.73 |
-186.60 |
| 14:57 |
-75.86 |
376.73 |
-187.15 |
| 14:56 |
-75.86 |
328.89 |
-179.17 |
| 14:55 |
-130.43 |
303.79 |
-182.81 |
| 14:54 |
-188.87 |
272.91 |
-196.07 |
| 14:53 |
-188.87 |
296.48 |
-198.98 |
| 14:52 |
-188.87 |
257.11 |
-199.53 |
| 14:51 |
-188.87 |
234.61 |
-209.14 |
| 14:50 |
-188.87 |
209.57 |
-165.07 |
| 14:49 |
-188.87 |
203.77 |
-180.68 |
| 14:48 |
-188.87 |
194.32 |
-176.52 |
| 14:47 |
-156.93 |
211.56 |
-135.15 |
| 14:46 |
-156.93 |
206.29 |
-141.69 |
| 14:45 |
-22.70 |
200.29 |
-139.69 |
| 14:44 |
-22.70 |
229.72 |
-137.70 |
| 14:43 |
116.73 |
220.07 |
-132.43 |
| 14:42 |
116.73 |
262.09 |
-91.49 |
| 14:41 |
116.73 |
187.64 |
-115.34 |
| 14:40 |
116.73 |
100.85 |
-128.82 |
| 14:39 |
116.73 |
126.47 |
-158.28 |
| 14:38 |
116.73 |
147.73 |
-173.92 |
| 14:37 |
116.73 |
151.71 |
-164.11 |
| 14:36 |
116.73 |
136.81 |
-146.13 |
| 14:35 |
116.73 |
141.70 |
-156.13 |
| 14:34 |
116.73 |
148.23 |
-159.22 |
| 14:33 |
116.73 |
180.54 |
-149.06 |
| 14:32 |
147.84 |
200.01 |
-113.24 |
| 14:31 |
147.84 |
201.28 |
-89.61 |
| 14:30 |
147.84 |
224.75 |
-78.51 |
| 14:29 |
147.84 |
201.07 |
-57.41 |
| 14:28 |
147.84 |
209.99 |
-43.94 |
| 14:27 |
147.84 |
210.16 |
-54.50 |
| 14:26 |
147.84 |
192.34 |
-57.41 |
| 14:25 |
147.84 |
190.52 |
-61.59 |
| 14:24 |
186.06 |
206.70 |
-20.10 |
| 14:23 |
224.16 |
249.52 |
10.87 |
| 14:22 |
224.16 |
260.27 |
11.41 |
| 14:21 |
224.16 |
264.28 |
14.33 |
| 14:20 |
224.16 |
275.22 |
18.34 |
| 14:19 |
224.16 |
265.55 |
10.49 |
| 14:18 |
224.16 |
244.93 |
7.93 |
| 14:17 |
224.16 |
185.24 |
12.49 |
| 14:16 |
224.16 |
160.23 |
68.86 |
| 14:15 |
224.16 |
115.08 |
29.91 |
| 14:14 |
224.16 |
104.17 |
34.44 |
| 14:13 |
274.25 |
117.42 |
20.28 |
| 14:12 |
274.25 |
145.45 |
7.94 |
| 14:11 |
274.25 |
158.01 |
15.22 |
| 14:10 |
274.25 |
193.30 |
-4.13 |
| 14:09 |
274.25 |
201.88 |
14.80 |
| 14:08 |
353.53 |
201.33 |
24.28 |
| 14:07 |
353.53 |
206.76 |
44.35 |
| 14:06 |
353.53 |
206.76 |
67.00 |
| 14:05 |
353.53 |
190.65 |
73.74 |
| 14:04 |
400.09 |
232.00 |
75.56 |
| 14:03 |
496.02 |
179.42 |
88.77 |
| 14:02 |
496.02 |
97.31 |
39.65 |
| 14:01 |
419.66 |
-57.78 |
5.22 |
| 14:00 |
387.64 |
-25.98 |
55.65 |
| 13:59 |
345.90 |
-9.26 |
67.62 |
| 13:58 |
362.23 |
56.47 |
49.04 |
| 13:57 |
362.23 |
18.54 |
25.57 |
| 13:56 |
198.96 |
-278.15 |
-11.14 |
| 13:55 |
-312.47 |
-433.08 |
-39.78 |
| 13:54 |
-312.47 |
-492.59 |
-92.02 |
| 13:53 |
-312.47 |
-492.59 |
-98.84 |
| 13:52 |
-393.97 |
-485.94 |
-104.38 |
| 13:51 |
-393.97 |
-526.65 |
-120.04 |
| 13:50 |
-393.97 |
-495.46 |
-103.82 |
| 13:49 |
-426.87 |
-455.19 |
-102.75 |
| 13:48 |
-426.87 |
-451.80 |
-82.23 |
| 13:47 |
-426.87 |
-446.45 |
-75.62 |
| 13:46 |
-426.87 |
-429.31 |
-73.84 |
| 13:45 |
-426.87 |
-410.57 |
-57.06 |
| 13:44 |
-426.87 |
-388.48 |
-47.06 |
| 13:43 |
-426.87 |
-388.48 |
-40.51 |
| 13:42 |
-426.87 |
-380.26 |
-45.81 |
| 13:41 |
-391.49 |
-375.08 |
-39.03 |
| 13:40 |
-391.49 |
-390.78 |
-44.56 |
| 13:39 |
-391.49 |
-390.78 |
-44.74 |
| 13:38 |
-391.49 |
-402.56 |
-34.58 |
| 13:37 |
-342.76 |
-388.99 |
-22.10 |
| 13:36 |
-342.76 |
-393.65 |
-20.49 |
| 13:35 |
-342.76 |
-337.68 |
14.55 |
| 13:34 |
-342.76 |
-337.68 |
18.84 |
| 13:33 |
-342.76 |
-343.23 |
18.48 |
| 13:32 |
-342.76 |
-300.10 |
19.55 |
| 13:31 |
-342.76 |
-286.30 |
24.92 |
| 13:30 |
-342.76 |
-275.57 |
22.42 |
| 13:29 |
-342.76 |
-248.74 |
24.56 |
| 13:28 |
-342.76 |
-248.74 |
23.31 |
| 13:27 |
-342.76 |
-218.68 |
46.40 |
| 13:26 |
-342.76 |
-210.99 |
45.68 |
| 13:25 |
-342.76 |
-210.99 |
53.20 |
| 13:24 |
-342.76 |
-205.62 |
53.55 |
| 13:23 |
-266.67 |
-205.62 |
56.59 |
| 13:22 |
-266.67 |
-187.69 |
73.08 |
| 13:21 |
-234.39 |
-187.69 |
70.74 |
| 13:20 |
-128.61 |
-163.09 |
71.64 |
| 13:19 |
-128.61 |
-157.16 |
71.09 |
| 13:18 |
-128.61 |
-144.58 |
70.01 |
| 13:17 |
-128.61 |
-147.46 |
122.88 |
| 13:16 |
-128.61 |
-138.66 |
120.72 |
| 13:15 |
-128.61 |
-138.66 |
137.97 |
| 13:14 |
-128.61 |
-47.84 |
151.28 |
| 13:13 |
-128.61 |
-27.13 |
148.40 |
| 13:12 |
-128.61 |
-21.73 |
150.20 |
| 13:11 |
-128.61 |
-8.59 |
162.26 |
| 13:10 |
-128.61 |
27.28 |
186.05 |
| 13:09 |
-128.61 |
33.42 |
168.91 |
| 13:08 |
-128.61 |
49.46 |
164.04 |
| 13:07 |
-128.61 |
62.97 |
175.95 |
| 13:06 |
-128.61 |
39.50 |
182.63 |
| 13:05 |
-128.61 |
13.68 |
190.21 |
| 13:04 |
-128.61 |
3.05 |
186.07 |
| 13:03 |
-128.61 |
44.82 |
190.93 |
| 13:02 |
-78.87 |
74.94 |
189.65 |
| 13:01 |
-113.46 |
2.48 |
130.20 |
| 11:30 |
-113.46 |
-65.53 |
122.96 |
| 11:29 |
-113.46 |
-65.53 |
130.14 |
| 11:28 |
-113.46 |
-65.53 |
131.39 |
| 11:27 |
-113.46 |
-68.76 |
126.18 |
| 11:26 |
-113.46 |
-69.66 |
102.11 |
| 11:25 |
-167.34 |
-90.32 |
69.60 |
| 11:24 |
-167.34 |
-80.62 |
88.28 |
| 11:23 |
-167.34 |
-73.61 |
82.36 |
| 11:22 |
-167.34 |
-79.18 |
86.85 |
| 11:21 |
-167.34 |
-112.89 |
62.46 |
| 11:20 |
-167.34 |
-105.36 |
60.12 |
| 11:19 |
-167.34 |
-105.36 |
55.82 |
| 11:18 |
-167.34 |
-111.28 |
55.28 |
| 11:17 |
-167.34 |
-102.32 |
54.74 |
| 11:16 |
-167.34 |
-102.32 |
46.32 |
| 11:15 |
-109.70 |
-131.32 |
33.78 |
| 11:14 |
-109.70 |
-100.72 |
35.39 |
| 11:13 |
-109.70 |
-111.47 |
30.38 |
| 11:12 |
-109.70 |
-103.95 |
10.87 |
| 11:11 |
-109.70 |
-109.32 |
13.01 |
| 11:10 |
-109.70 |
-78.34 |
9.07 |
| 11:09 |
-109.70 |
-69.38 |
12.83 |
| 11:08 |
-109.70 |
-69.38 |
14.80 |
| 11:07 |
-109.70 |
-62.56 |
13.01 |
| 11:06 |
-109.70 |
-55.03 |
5.30 |
| 11:05 |
-109.70 |
-90.84 |
1.02 |
| 11:04 |
-109.70 |
-90.84 |
3.70 |
| 11:03 |
-109.70 |
-90.84 |
7.47 |
| 11:02 |
-109.70 |
-27.08 |
11.76 |
| 11:01 |
-109.70 |
-3.40 |
1.92 |
| 11:00 |
-109.70 |
31.41 |
7.13 |
| 10:59 |
-109.70 |
43.97 |
5.16 |
| 10:58 |
-109.70 |
49.89 |
17.22 |
| 10:57 |
-109.70 |
44.51 |
29.08 |
| 10:56 |
-109.70 |
101.12 |
45.95 |
| 10:55 |
-109.70 |
101.12 |
42.89 |
| 10:54 |
-109.70 |
107.79 |
47.57 |
| 10:53 |
-109.70 |
89.79 |
27.60 |
| 10:52 |
-109.70 |
86.55 |
10.33 |
| 10:51 |
-109.70 |
80.61 |
16.44 |
| 10:50 |
-109.70 |
80.61 |
15.90 |
| 10:49 |
-109.70 |
93.03 |
18.96 |
| 10:48 |
-109.70 |
84.02 |
16.43 |
| 10:47 |
-109.70 |
63.34 |
-42.97 |
| 10:46 |
-109.70 |
57.05 |
-47.83 |
| 10:45 |
-109.70 |
62.98 |
-43.16 |
| 10:44 |
-109.70 |
45.02 |
-40.46 |
| 10:43 |
-109.70 |
29.01 |
-42.45 |
| 10:42 |
-109.70 |
29.01 |
-41.73 |
| 10:41 |
-109.70 |
9.80 |
-35.09 |
| 10:40 |
-109.70 |
39.80 |
-35.81 |
| 10:39 |
-109.70 |
33.88 |
-70.61 |
| 10:38 |
-109.70 |
33.88 |
-81.89 |
| 10:37 |
-109.70 |
33.88 |
-80.64 |
| 10:36 |
-109.70 |
34.22 |
-79.21 |
| 10:35 |
-109.70 |
51.01 |
-72.96 |
| 10:34 |
-109.70 |
64.05 |
-67.06 |
| 10:33 |
-109.70 |
57.79 |
-53.63 |
| 10:32 |
-109.70 |
52.24 |
-46.30 |
| 10:31 |
-109.70 |
42.41 |
-47.91 |
| 10:30 |
-109.70 |
42.41 |
-52.56 |
| 10:29 |
-109.70 |
42.41 |
-49.88 |
| 10:28 |
-109.70 |
42.41 |
-55.07 |
| 10:27 |
-109.70 |
19.31 |
-70.45 |
| 10:26 |
-109.70 |
19.31 |
-59.02 |
| 10:25 |
-109.70 |
6.08 |
-74.54 |
| 10:24 |
-109.70 |
43.74 |
-55.09 |
| 10:23 |
-109.70 |
90.39 |
-89.79 |
| 10:22 |
-109.70 |
103.26 |
-82.28 |
| 10:21 |
-109.70 |
122.02 |
-81.39 |
| 10:20 |
-109.70 |
127.39 |
-91.94 |
| 10:19 |
-109.70 |
178.78 |
-79.95 |
| 10:18 |
-109.70 |
171.60 |
-73.32 |
| 10:17 |
-109.70 |
182.54 |
-69.20 |
| 10:16 |
-109.70 |
176.10 |
-67.95 |
| 10:15 |
-109.70 |
163.40 |
-81.18 |
| 10:14 |
-69.31 |
163.40 |
-61.17 |
| 10:13 |
-69.31 |
144.07 |
-51.15 |
| 10:12 |
-69.31 |
143.71 |
-40.79 |
| 10:11 |
-69.31 |
144.06 |
-29.71 |
| 10:10 |
-69.31 |
153.91 |
3.44 |
| 10:09 |
-37.75 |
206.66 |
38.05 |
| 10:08 |
-37.75 |
201.27 |
45.95 |
| 10:07 |
-37.75 |
216.71 |
46.84 |
| 10:06 |
-37.75 |
208.62 |
47.55 |
| 10:05 |
-37.75 |
224.59 |
51.67 |
| 10:04 |
-37.75 |
234.10 |
56.16 |
| 10:03 |
-37.75 |
205.34 |
25.63 |
| 10:02 |
-37.75 |
159.42 |
11.26 |
| 10:01 |
-37.75 |
223.38 |
42.32 |
| 10:00 |
-37.75 |
191.70 |
48.97 |
| 09:59 |
-37.75 |
223.18 |
64.07 |
| 09:58 |
31.19 |
244.43 |
92.88 |
| 09:57 |
31.19 |
228.18 |
100.27 |
| 09:56 |
31.19 |
228.15 |
98.10 |
| 09:55 |
31.19 |
232.47 |
101.88 |
| 09:54 |
31.19 |
232.47 |
109.80 |
| 09:53 |
31.19 |
219.84 |
85.12 |
| 09:52 |
31.19 |
219.10 |
65.41 |
| 09:51 |
31.19 |
222.91 |
64.33 |
| 09:50 |
31.19 |
231.37 |
72.45 |
| 09:49 |
31.19 |
198.89 |
56.53 |
| 09:48 |
31.19 |
141.17 |
92.11 |
| 09:47 |
23.60 |
93.56 |
81.06 |
| 09:46 |
-7.52 |
25.90 |
41.12 |
| 09:45 |
-7.52 |
-1.22 |
28.18 |
| 09:44 |
-7.52 |
-47.92 |
39.13 |
| 09:43 |
-7.52 |
-46.84 |
39.11 |
| 09:42 |
-7.52 |
-32.15 |
39.10 |
| 09:41 |
-7.52 |
-56.69 |
34.26 |
| 09:40 |
-7.52 |
-73.22 |
26.16 |
| 09:39 |
33.31 |
-10.87 |
0.76 |
| 09:38 |
33.31 |
-26.82 |
-6.05 |
| 09:37 |
87.49 |
4.85 |
-16.96 |
| 09:36 |
87.49 |
24.68 |
-29.13 |
| 09:35 |
87.49 |
-12.05 |
-30.21 |
| 09:34 |
140.89 |
-14.90 |
-35.20 |
| 09:33 |
140.89 |
50.92 |
-52.33 |
| 09:32 |
140.89 |
69.84 |
-65.04 |
| 09:31 |
140.89 |
59.50 |
-76.99 |
| 09:30 |
99.98 |
107.27 |
4.98 |
|
| 大单资金：-125.52万元 |
成交额占比：-0.53% |
| 中单资金：296.15万元 |
成交额占比：1.24% |
| 小单资金：-226.62万元 |
成交额占比：-0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
17.99 |
0.45% |
-56.03 |
1153.36 |
-113.46 |
-1.26% |
-65.53 |
-0.73% |
122.96 |
1.36% |
| 20250325 |
17.91 |
1.19% |
208.28 |
1237.38 |
1171.11 |
4.28% |
-270.07 |
-0.99% |
-692.76 |
-2.53% |
| 20250324 |
17.70 |
-2.75% |
-6285.36 |
1042.01 |
-1535.22 |
-5.55% |
-2312.32 |
-8.36% |
-2437.82 |
-8.81% |
| 20250321 |
18.20 |
4.30% |
2569.81 |
2478.88 |
1014.82 |
2.27% |
3416.06 |
7.65% |
-1861.07 |
-4.17% |
| 20250320 |
17.45 |
0.63% |
2106.47 |
1664.13 |
616.11 |
4.72% |
589.72 |
4.52% |
900.64 |
6.90% |
| 20250319 |
17.34 |
-0.46% |
-1453.86 |
288.07 |
-29.44 |
-0.20% |
-184.62 |
-1.25% |
-1239.80 |
-8.42% |
| 20250318 |
17.42 |
0.93% |
1212.18 |
427.83 |
975.74 |
8.51% |
458.46 |
4.00% |
-222.02 |
-1.94% |
| 20250317 |
17.26 |
0.00% |
-699.54 |
-265.77 |
-98.35 |
-0.99% |
-166.43 |
-1.67% |
-434.76 |
-4.37% |
| 20250314 |
17.26 |
0.82% |
1409.24 |
-367.47 |
200.07 |
1.69% |
295.25 |
2.50% |
913.92 |
7.72% |
| 20250313 |
17.12 |
-1.21% |
-3097.34 |
-458.95 |
-759.95 |
-7.25% |
-1768.79 |
-16.87% |
-568.60 |
-5.42% |
| 20250312 |
17.33 |
0.00% |
-528.84 |
-75.56 |
110.32 |
1.05% |
-693.22 |
-6.59% |
54.06 |
0.51% |
| 20250311 |
17.33 |
0.64% |
1027.89 |
-533.44 |
282.14 |
2.53% |
-8.29 |
-0.07% |
754.04 |
6.75% |
| 20250310 |
17.22 |
-0.23% |
-490.86 |
549.80 |
-200.05 |
-2.15% |
-99.65 |
-1.07% |
-191.16 |
-2.05% |
| 20250307 |
17.26 |
0.41% |
197.82 |
665.92 |
108.59 |
0.71% |
-327.50 |
-2.14% |
416.73 |
2.72% |
| 20250306 |
17.19 |
0.23% |
43.14 |
-460.71 |
-376.56 |
-3.38% |
299.57 |
2.69% |
120.13 |
1.08% |
| 20250305 |
17.15 |
-0.58% |
-1384.71 |
-959.45 |
-347.56 |
-3.57% |
-805.21 |
-8.27% |
-231.94 |
-2.38% |
| 20250304 |
17.25 |
3.60% |
2997.09 |
189.77 |
1365.38 |
8.50% |
1498.24 |
9.32% |
133.47 |
0.83% |
| 20250303 |
16.65 |
0.48% |
-45.62 |
-1274.90 |
-83.93 |
-1.16% |
271.76 |
3.77% |
-233.45 |
-3.24% |
| 20250228 |
16.57 |
-3.44% |
-2666.87 |
-895.23 |
-1018.04 |
-8.69% |
-1382.81 |
-11.81% |
-266.02 |
-2.27% |
| 20250227 |
17.16 |
-1.27% |
-3745.07 |
-119.43 |
-875.30 |
-7.68% |
-1200.45 |
-10.54% |
-1669.32 |
-14.65% |
| 20250226 |
17.38 |
1.11% |
1461.76 |
1407.18 |
801.66 |
7.08% |
332.62 |
2.94% |
327.48 |
2.89% |
| 20250225 |
17.19 |
-0.41% |
663.02 |
1281.27 |
-99.29 |
-1.00% |
-187.30 |
-1.88% |
949.61 |
9.54% |
| 20250224 |
17.26 |
0.47% |
335.30 |
477.75 |
295.74 |
2.59% |
20.82 |
0.18% |
18.74 |
0.16% |
| 20250221 |
17.18 |
-0.58% |
-1109.39 |
-281.16 |
-242.24 |
-2.43% |
-816.96 |
-8.19% |
-50.19 |
-0.50% |
| 20250220 |
17.28 |
2.01% |
1571.87 |
-852.25 |
651.31 |
4.50% |
671.04 |
4.63% |
249.52 |
1.72% |
| 20250219 |
16.94 |
2.48% |
1494.15 |
-2264.48 |
675.75 |
6.53% |
350.86 |
3.39% |
467.54 |
4.52% |
| 20250218 |
16.53 |
-2.59% |
-3117.06 |
-1806.96 |
-902.81 |
-7.53% |
-1184.00 |
-9.87% |
-1030.25 |
-8.59% |
| 20250217 |
16.97 |
-0.29% |
-875.94 |
-1231.89 |
-463.17 |
-4.26% |
31.44 |
0.29% |
-444.21 |
-4.08% |
| 20250214 |
17.02 |
-0.58% |
-1427.98 |
-400.75 |
-813.33 |
-7.34% |
-1191.32 |
-10.74% |
576.67 |
5.20% |
| 20250213 |
17.12 |
-1.95% |
-3589.84 |
443.37 |
-760.92 |
-5.85% |
-1939.38 |
-14.91% |
-889.54 |
-6.84% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
