002190成飞集成 今日实时资金流向 |
15:00 |
7136.59 |
3542.38 |
0.00 |
14:59 |
7306.68 |
3490.36 |
0.00 |
14:58 |
7306.68 |
3490.36 |
0.00 |
14:57 |
7306.68 |
3483.82 |
0.00 |
14:56 |
7304.64 |
3364.63 |
0.00 |
14:55 |
7302.16 |
3364.60 |
0.00 |
14:54 |
7408.98 |
3288.71 |
0.00 |
14:53 |
7377.17 |
3244.66 |
0.00 |
14:52 |
7173.73 |
3338.36 |
0.00 |
14:51 |
7139.90 |
3402.34 |
0.00 |
14:50 |
7139.90 |
3412.93 |
0.00 |
14:49 |
7174.55 |
3497.33 |
0.00 |
14:48 |
7206.78 |
3490.76 |
0.00 |
14:47 |
7090.52 |
3544.53 |
0.00 |
14:46 |
7176.14 |
3563.28 |
0.00 |
14:45 |
7128.41 |
3605.69 |
0.00 |
14:44 |
7240.99 |
3549.80 |
0.00 |
14:43 |
7236.91 |
3649.74 |
0.00 |
14:42 |
7236.91 |
3594.24 |
0.00 |
14:41 |
7107.62 |
3528.58 |
0.00 |
14:40 |
7107.62 |
3576.28 |
0.00 |
14:39 |
7107.62 |
3553.85 |
0.00 |
14:38 |
7141.45 |
3652.92 |
0.00 |
14:37 |
7075.42 |
3634.57 |
0.00 |
14:36 |
7075.42 |
3800.46 |
0.00 |
14:35 |
7075.42 |
3785.77 |
0.00 |
14:34 |
7075.42 |
3808.20 |
0.00 |
14:33 |
7068.50 |
4019.97 |
0.00 |
14:32 |
7068.50 |
4009.35 |
0.00 |
14:31 |
7100.75 |
4265.31 |
0.00 |
14:30 |
7100.75 |
4225.29 |
0.00 |
14:29 |
7100.75 |
4175.87 |
0.00 |
14:28 |
7100.75 |
4104.78 |
0.00 |
14:27 |
6976.24 |
4117.44 |
0.00 |
14:26 |
6976.24 |
4065.97 |
0.00 |
14:25 |
6976.24 |
4076.99 |
0.00 |
14:24 |
6941.95 |
4092.50 |
0.00 |
14:23 |
6941.95 |
4052.51 |
0.00 |
14:22 |
6941.95 |
4118.21 |
0.00 |
14:21 |
6829.69 |
4112.90 |
0.00 |
14:20 |
6829.69 |
4132.10 |
0.00 |
14:19 |
6829.69 |
4155.40 |
0.00 |
14:18 |
6776.53 |
4190.15 |
0.00 |
14:17 |
6735.62 |
4142.72 |
0.00 |
14:16 |
6735.62 |
4021.22 |
0.00 |
14:15 |
6629.41 |
4004.03 |
0.00 |
14:14 |
6585.79 |
3984.45 |
0.00 |
14:13 |
6585.79 |
3958.36 |
0.00 |
14:12 |
6585.79 |
3935.15 |
0.00 |
14:11 |
6585.79 |
3914.78 |
0.00 |
14:10 |
6585.79 |
3982.04 |
0.00 |
14:09 |
6536.83 |
4037.11 |
0.00 |
14:08 |
6496.84 |
4019.97 |
0.00 |
14:07 |
6442.85 |
4048.99 |
0.00 |
14:06 |
6363.03 |
3987.60 |
0.00 |
14:05 |
6363.03 |
3903.80 |
0.00 |
14:04 |
6316.06 |
3793.94 |
0.00 |
14:03 |
6256.45 |
3790.66 |
0.00 |
14:02 |
6256.45 |
3783.73 |
0.00 |
14:01 |
6256.45 |
3767.83 |
0.00 |
14:00 |
6212.00 |
3747.84 |
0.00 |
13:59 |
6152.42 |
3697.59 |
0.00 |
13:58 |
6028.51 |
3616.45 |
0.00 |
13:57 |
6028.51 |
3588.37 |
0.00 |
13:56 |
6028.51 |
3595.28 |
0.00 |
13:55 |
6028.51 |
3521.64 |
0.00 |
13:54 |
6028.51 |
3502.12 |
0.00 |
13:53 |
5995.96 |
3503.35 |
0.00 |
13:52 |
6058.71 |
3493.55 |
0.00 |
13:51 |
6058.71 |
3458.47 |
0.00 |
13:50 |
6058.71 |
3412.03 |
0.00 |
13:49 |
6262.26 |
3328.59 |
0.00 |
13:48 |
6262.26 |
3283.88 |
0.00 |
13:47 |
6292.33 |
3338.70 |
0.00 |
13:46 |
6373.60 |
3264.76 |
0.00 |
13:45 |
6333.43 |
3244.48 |
0.00 |
13:44 |
6333.43 |
3217.71 |
0.00 |
13:43 |
6333.43 |
3212.84 |
0.00 |
13:42 |
6333.43 |
3214.05 |
0.00 |
13:41 |
6382.09 |
3209.19 |
0.00 |
13:40 |
6349.60 |
3165.79 |
0.00 |
13:39 |
6381.98 |
3111.89 |
0.00 |
13:38 |
6504.69 |
3186.81 |
0.00 |
13:37 |
6504.69 |
3193.70 |
0.00 |
13:36 |
6504.69 |
3239.89 |
0.00 |
13:35 |
6545.24 |
3209.47 |
0.00 |
13:34 |
6545.24 |
3259.78 |
0.00 |
13:33 |
6583.00 |
3268.30 |
0.00 |
13:32 |
6583.00 |
3271.14 |
0.00 |
13:31 |
6633.49 |
3152.68 |
0.00 |
13:30 |
6599.39 |
3113.30 |
0.00 |
13:29 |
6631.41 |
3077.62 |
0.00 |
13:28 |
6588.81 |
3074.37 |
0.00 |
13:27 |
6588.81 |
3177.90 |
0.00 |
13:26 |
6588.81 |
3215.30 |
0.00 |
13:25 |
6588.81 |
3264.54 |
0.00 |
13:24 |
6622.20 |
3329.69 |
0.00 |
13:23 |
6622.20 |
3321.95 |
0.00 |
13:22 |
6622.20 |
3315.02 |
0.00 |
13:21 |
6622.20 |
3313.38 |
0.00 |
13:20 |
6652.37 |
3383.09 |
0.00 |
13:19 |
6652.37 |
3374.52 |
0.00 |
13:18 |
6652.37 |
3414.10 |
0.00 |
13:17 |
6652.37 |
3393.69 |
0.00 |
13:16 |
6652.37 |
3428.88 |
0.00 |
13:15 |
6820.94 |
3407.60 |
0.00 |
13:14 |
6778.36 |
3410.87 |
0.00 |
13:13 |
6745.97 |
3483.43 |
0.00 |
13:12 |
6745.97 |
3441.18 |
0.00 |
13:11 |
6745.97 |
3376.36 |
0.00 |
13:10 |
6636.47 |
3361.62 |
0.00 |
13:09 |
6512.74 |
3398.87 |
0.00 |
13:08 |
6512.74 |
3373.47 |
0.00 |
13:07 |
6512.74 |
3353.82 |
0.00 |
13:06 |
6512.74 |
3308.81 |
0.00 |
13:05 |
6551.99 |
3323.85 |
0.00 |
13:04 |
6551.99 |
3304.63 |
0.00 |
13:03 |
6511.08 |
3359.02 |
0.00 |
13:02 |
6511.08 |
3365.95 |
0.00 |
13:01 |
6511.08 |
3380.67 |
0.00 |
11:30 |
6511.08 |
3374.54 |
0.00 |
11:29 |
6511.08 |
3350.89 |
0.00 |
11:28 |
6511.08 |
3357.81 |
0.00 |
11:27 |
6697.32 |
3333.35 |
0.00 |
11:26 |
6697.32 |
3344.76 |
0.00 |
11:25 |
6697.32 |
3371.69 |
0.00 |
11:24 |
6697.32 |
3407.59 |
0.00 |
11:23 |
6697.32 |
3394.12 |
0.00 |
11:22 |
6697.32 |
3326.41 |
0.00 |
11:21 |
6697.32 |
3331.71 |
0.00 |
11:20 |
6697.32 |
3341.90 |
0.00 |
11:19 |
6697.32 |
3316.61 |
0.00 |
11:18 |
6697.32 |
3326.38 |
0.00 |
11:17 |
6697.32 |
3303.96 |
0.00 |
11:16 |
6697.32 |
3283.16 |
0.00 |
11:15 |
6731.60 |
3398.21 |
0.00 |
11:14 |
6731.60 |
3392.89 |
0.00 |
11:13 |
6731.60 |
3356.94 |
0.00 |
11:12 |
6731.60 |
3336.10 |
0.00 |
11:11 |
6731.60 |
3347.55 |
0.00 |
11:10 |
6731.60 |
3350.82 |
0.00 |
11:09 |
6731.60 |
3367.63 |
0.00 |
11:08 |
6674.23 |
3358.18 |
0.00 |
11:07 |
6674.23 |
3332.83 |
0.00 |
11:06 |
6642.39 |
3327.12 |
0.00 |
11:05 |
6642.39 |
3253.30 |
0.00 |
11:04 |
6642.39 |
3253.30 |
0.00 |
11:03 |
6679.06 |
3222.48 |
0.00 |
11:02 |
6679.06 |
3241.77 |
0.00 |
11:01 |
6665.96 |
3374.97 |
0.00 |
11:00 |
6665.96 |
3362.74 |
0.00 |
10:59 |
6602.78 |
3322.43 |
0.00 |
10:58 |
6652.45 |
3316.70 |
0.00 |
10:57 |
6652.45 |
3501.91 |
0.00 |
10:56 |
6652.45 |
3564.33 |
0.00 |
10:55 |
6693.35 |
3660.04 |
0.00 |
10:54 |
6783.15 |
3708.43 |
0.00 |
10:53 |
6783.15 |
3718.70 |
0.00 |
10:52 |
6783.15 |
3789.22 |
0.00 |
10:51 |
6971.74 |
4099.59 |
0.00 |
10:50 |
6941.33 |
4247.98 |
0.00 |
10:49 |
6992.39 |
4467.82 |
0.00 |
10:48 |
6992.39 |
4555.97 |
0.00 |
10:47 |
7038.11 |
4563.78 |
0.00 |
10:46 |
7038.11 |
4580.24 |
0.00 |
10:45 |
7202.11 |
4764.04 |
0.00 |
10:44 |
7202.11 |
4755.79 |
0.00 |
10:43 |
7202.11 |
4759.49 |
0.00 |
10:42 |
7202.11 |
4773.52 |
0.00 |
10:41 |
7202.11 |
4733.46 |
0.00 |
10:40 |
7202.11 |
4673.20 |
0.00 |
10:39 |
7170.78 |
4630.72 |
0.00 |
10:38 |
7170.78 |
4606.39 |
0.00 |
10:37 |
7170.78 |
4603.08 |
0.00 |
10:36 |
7170.78 |
4699.66 |
0.00 |
10:35 |
7170.78 |
4704.19 |
0.00 |
10:34 |
7170.78 |
4697.18 |
0.00 |
10:33 |
7170.78 |
4712.06 |
0.00 |
10:32 |
7170.78 |
4633.12 |
0.00 |
10:31 |
7170.78 |
4628.58 |
0.00 |
10:30 |
7219.69 |
4884.36 |
0.00 |
10:29 |
7219.69 |
4874.40 |
0.00 |
10:28 |
7219.69 |
4861.53 |
0.00 |
10:27 |
7219.69 |
4834.98 |
0.00 |
10:26 |
7178.20 |
5000.09 |
0.00 |
10:25 |
7178.20 |
5017.10 |
0.00 |
10:24 |
7178.20 |
4971.82 |
0.00 |
10:23 |
7178.20 |
4953.95 |
0.00 |
10:22 |
7123.37 |
5063.32 |
0.00 |
10:21 |
7123.37 |
5041.68 |
0.00 |
10:20 |
7090.47 |
5059.96 |
0.00 |
10:19 |
7090.47 |
5089.15 |
0.00 |
10:18 |
7127.94 |
4866.69 |
0.00 |
10:17 |
7162.10 |
4845.43 |
0.00 |
10:16 |
7168.48 |
4939.69 |
0.00 |
10:15 |
7200.66 |
4803.08 |
0.00 |
10:14 |
7239.43 |
4583.28 |
0.00 |
10:13 |
7202.08 |
4521.09 |
0.00 |
10:12 |
7101.48 |
4476.82 |
0.00 |
10:11 |
6927.16 |
4279.68 |
0.00 |
10:10 |
7021.72 |
4328.93 |
0.00 |
10:09 |
7021.72 |
4335.12 |
0.00 |
10:08 |
7021.72 |
4272.09 |
0.00 |
10:07 |
7069.26 |
4067.28 |
0.00 |
10:06 |
7076.24 |
3983.92 |
0.00 |
10:05 |
7190.29 |
4059.04 |
0.00 |
10:04 |
7160.46 |
4189.79 |
0.00 |
10:03 |
7160.48 |
4158.71 |
0.00 |
10:02 |
7237.18 |
4155.79 |
0.00 |
10:01 |
7348.62 |
4210.71 |
0.00 |
10:00 |
7389.24 |
4265.72 |
0.00 |
09:59 |
7397.92 |
4442.89 |
0.00 |
09:58 |
7397.92 |
4611.00 |
0.00 |
09:57 |
7634.70 |
4937.64 |
0.00 |
09:56 |
7730.61 |
4989.69 |
0.00 |
09:55 |
7860.54 |
5074.65 |
0.00 |
09:54 |
7810.20 |
4895.54 |
0.00 |
09:53 |
7747.72 |
4849.34 |
0.00 |
09:52 |
7672.13 |
4642.01 |
0.00 |
09:51 |
6827.76 |
4319.93 |
0.00 |
09:50 |
6714.85 |
4382.73 |
0.00 |
09:49 |
6243.01 |
4000.86 |
0.00 |
09:48 |
6324.83 |
3816.16 |
0.00 |
09:47 |
5908.20 |
3801.31 |
0.00 |
09:46 |
5763.76 |
3566.58 |
0.00 |
09:45 |
4927.66 |
3365.17 |
0.00 |
09:44 |
4652.12 |
3216.65 |
0.00 |
09:43 |
4715.77 |
3123.93 |
0.00 |
09:42 |
4586.77 |
2990.66 |
0.00 |
09:41 |
4770.28 |
2221.91 |
0.00 |
09:40 |
4766.69 |
1999.30 |
0.00 |
09:39 |
3902.74 |
1930.85 |
0.00 |
09:38 |
4522.25 |
1792.24 |
0.00 |
09:37 |
4289.36 |
1685.30 |
0.00 |
09:36 |
4042.04 |
1749.92 |
0.00 |
09:35 |
4056.79 |
1651.85 |
0.00 |
09:34 |
2317.50 |
1867.71 |
0.00 |
09:33 |
1814.13 |
866.58 |
0.00 |
09:32 |
1685.40 |
784.41 |
0.00 |
09:31 |
684.70 |
-1.91 |
0.00 |
09:30 |
0.00 |
-130.05 |
0.00 |
|
大单资金:7136.59万元 |
成交额占比:4.85% |
中单资金:3542.38万元 |
成交额占比:2.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
40.79 |
2.90% |
4620.94 |
-1458.81 |
7136.59 |
4.85% |
3542.38 |
2.41% |
-6058.03 |
-4.11% |
20250918 |
39.64 |
-1.27% |
-11180.29 |
-10143.58 |
-2605.29 |
-2.79% |
-4170.47 |
-4.47% |
-4404.53 |
-4.73% |
20250917 |
40.15 |
-0.54% |
-5739.90 |
-1002.03 |
-2873.04 |
-6.43% |
-2535.02 |
-5.67% |
-331.84 |
-0.74% |
20250916 |
40.37 |
-0.54% |
-2570.16 |
1335.18 |
80.35 |
0.14% |
-4668.48 |
-7.85% |
2017.97 |
3.39% |
20250915 |
40.59 |
-0.56% |
-8688.16 |
-2667.48 |
-3197.42 |
-4.62% |
-4492.34 |
-6.49% |
-998.40 |
-1.44% |
20250912 |
40.82 |
0.94% |
-5172.16 |
-5479.34 |
-1548.18 |
-1.48% |
-1541.09 |
-1.48% |
-2082.89 |
-2.00% |
20250911 |
40.44 |
2.25% |
5277.53 |
-8038.21 |
6536.26 |
7.30% |
1588.67 |
1.78% |
-2847.40 |
-3.18% |
20250910 |
39.55 |
1.75% |
-713.66 |
-7533.49 |
-535.83 |
-0.77% |
853.92 |
1.23% |
-1031.75 |
-1.49% |
20250909 |
38.87 |
-3.14% |
-9185.61 |
-29962.18 |
-3922.31 |
-5.45% |
-5957.47 |
-8.28% |
694.17 |
0.96% |
20250908 |
40.13 |
0.07% |
-7504.39 |
-37134.10 |
-6009.28 |
-6.25% |
-2113.93 |
-2.20% |
618.82 |
0.64% |
20250905 |
40.10 |
1.78% |
-771.00 |
-38625.91 |
-4107.05 |
-3.31% |
-2736.83 |
-2.20% |
6072.88 |
4.89% |
20250904 |
39.40 |
-9.45% |
6445.76 |
-43817.57 |
7040.98 |
3.30% |
-9394.80 |
-4.40% |
8799.58 |
4.12% |
20250903 |
43.51 |
-9.99% |
-30786.04 |
-62851.91 |
-22964.52 |
-12.95% |
-15109.73 |
-8.52% |
7288.21 |
4.11% |
20250902 |
48.34 |
-3.34% |
-24338.00 |
-93460.42 |
-11094.23 |
-5.56% |
-13486.91 |
-6.76% |
243.14 |
0.12% |
20250901 |
50.01 |
-3.60% |
-8107.72 |
-105016.65 |
-7501.09 |
-2.87% |
-5999.34 |
-2.30% |
5392.71 |
2.07% |
20250829 |
51.88 |
7.50% |
-5523.03 |
-102393.83 |
-9298.71 |
-2.54% |
-1114.44 |
-0.30% |
4890.12 |
1.33% |
20250828 |
48.26 |
-5.56% |
-18348.34 |
-105763.35 |
-11993.36 |
-3.74% |
-5031.95 |
-1.57% |
-1323.03 |
-0.41% |
20250827 |
51.10 |
-8.73% |
-97713.81 |
-120039.50 |
-53573.03 |
-9.99% |
-39182.09 |
-7.31% |
-4958.69 |
-0.92% |
20250826 |
55.99 |
4.32% |
-4954.74 |
-55615.22 |
-22650.46 |
-3.98% |
2022.57 |
0.36% |
15673.15 |
2.76% |
20250825 |
53.67 |
10.00% |
-31982.11 |
-31661.02 |
-4878.27 |
-1.38% |
-17861.42 |
-5.05% |
-9242.42 |
-2.61% |
20250822 |
48.79 |
10.01% |
27657.50 |
-27137.36 |
-12668.23 |
-2.78% |
23906.44 |
5.25% |
16419.29 |
3.61% |
20250821 |
44.35 |
10.00% |
-49980.86 |
-19421.92 |
-26269.51 |
-12.97% |
-12584.23 |
-6.21% |
-11127.12 |
-5.49% |
20250820 |
40.32 |
10.01% |
-48922.37 |
-3561.85 |
10851.25 |
4.18% |
-30939.44 |
-11.91% |
-28834.18 |
-11.10% |
20250819 |
36.65 |
0.11% |
-3150.02 |
-14913.83 |
1303.74 |
1.28% |
-2169.32 |
-2.13% |
-2284.44 |
-2.24% |
20250818 |
36.61 |
1.69% |
3700.94 |
-23287.44 |
-354.61 |
-0.43% |
2843.95 |
3.45% |
1211.60 |
1.47% |
20250815 |
36.00 |
0.25% |
-6776.52 |
-26573.04 |
-4952.79 |
-8.63% |
-2235.68 |
-3.90% |
411.95 |
0.72% |
20250814 |
35.91 |
-3.42% |
-24706.44 |
-33569.79 |
-10409.44 |
-9.80% |
-13281.72 |
-12.50% |
-1015.28 |
-0.96% |
20250813 |
37.18 |
1.95% |
2708.47 |
-43983.29 |
-500.73 |
-0.44% |
2231.97 |
1.96% |
977.23 |
0.86% |
20250812 |
36.47 |
-2.43% |
-13136.44 |
-3415.74 |
-7069.87 |
-7.23% |
-7525.00 |
-7.70% |
1458.43 |
1.49% |
20250811 |
37.38 |
0.75% |
-6689.28 |
5234.20 |
-3640.21 |
-3.19% |
-2060.27 |
-1.80% |
-988.80 |
-0.87% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|