002190成飞集成 今日实时资金流向 |
15:00 |
-7501.09 |
-5999.34 |
5392.71 |
14:59 |
-6829.48 |
-5335.16 |
5598.41 |
14:58 |
-6829.48 |
-5335.16 |
5598.41 |
14:57 |
-6739.98 |
-5366.17 |
5593.90 |
14:56 |
-6439.98 |
-5592.72 |
5198.70 |
14:55 |
-6507.48 |
-5247.55 |
5200.41 |
14:54 |
-6136.02 |
-5152.44 |
5166.40 |
14:53 |
-6058.97 |
-4789.35 |
5347.93 |
14:52 |
-5891.92 |
-4624.77 |
5441.61 |
14:51 |
-5882.91 |
-4294.33 |
5535.12 |
14:50 |
-5909.80 |
-4278.70 |
5405.33 |
14:49 |
-5673.07 |
-4177.18 |
5466.67 |
14:48 |
-5409.49 |
-4078.30 |
5542.43 |
14:47 |
-5480.17 |
-4124.30 |
5349.78 |
14:46 |
-5468.45 |
-3794.48 |
5253.71 |
14:45 |
-5459.26 |
-3422.27 |
5367.58 |
14:44 |
-5479.73 |
-3205.30 |
5384.71 |
14:43 |
-4576.41 |
-3089.90 |
5390.83 |
14:42 |
-4405.38 |
-2930.39 |
5466.76 |
14:41 |
-4382.77 |
-2813.77 |
5543.82 |
14:40 |
-4269.78 |
-2719.77 |
5563.32 |
14:39 |
-4231.79 |
-2697.71 |
5516.63 |
14:38 |
-4231.79 |
-2668.10 |
5502.78 |
14:37 |
-4080.66 |
-2665.59 |
5402.70 |
14:36 |
-3954.08 |
-2656.47 |
5372.96 |
14:35 |
-3786.95 |
-2668.76 |
5365.70 |
14:34 |
-3751.95 |
-2560.15 |
5351.28 |
14:33 |
-3578.96 |
-2506.12 |
5336.84 |
14:32 |
-3568.19 |
-2472.78 |
5357.37 |
14:31 |
-3568.19 |
-2495.07 |
5388.44 |
14:30 |
-3564.61 |
-2561.07 |
5370.76 |
14:29 |
-3731.18 |
-2610.41 |
5405.45 |
14:28 |
-3783.10 |
-2644.98 |
5343.12 |
14:27 |
-3898.75 |
-2705.28 |
5338.35 |
14:26 |
-3978.40 |
-2828.81 |
5205.50 |
14:25 |
-4095.05 |
-3048.27 |
5055.45 |
14:24 |
-4214.16 |
-3072.90 |
4958.87 |
14:23 |
-4283.61 |
-3090.90 |
4931.99 |
14:22 |
-4333.05 |
-3140.82 |
4798.24 |
14:21 |
-4333.05 |
-3155.13 |
4730.31 |
14:20 |
-4333.05 |
-3158.73 |
4776.56 |
14:19 |
-4587.18 |
-3047.96 |
4755.19 |
14:18 |
-4332.51 |
-2984.81 |
4702.16 |
14:17 |
-4376.70 |
-3103.81 |
4581.55 |
14:16 |
-4344.27 |
-3088.20 |
4446.59 |
14:15 |
-4044.43 |
-3025.81 |
4440.14 |
14:14 |
-3732.34 |
-2647.06 |
4577.96 |
14:13 |
-3660.53 |
-2570.20 |
4609.74 |
14:12 |
-3525.08 |
-2405.50 |
4699.01 |
14:11 |
-3446.99 |
-2350.05 |
4746.27 |
14:10 |
-3498.40 |
-2237.50 |
4759.62 |
14:09 |
-3498.40 |
-2257.57 |
4782.75 |
14:08 |
-3498.40 |
-2224.66 |
4803.31 |
14:07 |
-3498.40 |
-2202.07 |
4794.56 |
14:06 |
-3498.40 |
-2139.43 |
4805.34 |
14:05 |
-3498.40 |
-2163.56 |
4787.37 |
14:04 |
-3498.40 |
-2129.69 |
4789.92 |
14:03 |
-3379.84 |
-1982.43 |
4838.12 |
14:02 |
-3306.67 |
-1871.79 |
4876.77 |
14:01 |
-3400.64 |
-1720.55 |
4980.53 |
14:00 |
-3452.32 |
-1637.92 |
5044.58 |
13:59 |
-3346.93 |
-1585.23 |
5030.09 |
13:58 |
-3512.34 |
-1528.88 |
5000.62 |
13:57 |
-3574.34 |
-1452.42 |
5017.15 |
13:56 |
-3574.34 |
-1480.84 |
4972.69 |
13:55 |
-3519.36 |
-1600.68 |
4922.35 |
13:54 |
-3555.18 |
-1730.92 |
4944.14 |
13:53 |
-3509.17 |
-1806.98 |
4906.92 |
13:52 |
-3511.77 |
-1833.85 |
4857.85 |
13:51 |
-3583.97 |
-1822.08 |
4860.69 |
13:50 |
-3603.71 |
-1918.11 |
4743.86 |
13:49 |
-3720.00 |
-2166.76 |
4548.00 |
13:48 |
-3900.68 |
-2282.83 |
4444.76 |
13:47 |
-3904.79 |
-2302.33 |
4428.38 |
13:46 |
-3713.77 |
-2220.40 |
4407.37 |
13:45 |
-3642.06 |
-2146.68 |
4418.12 |
13:44 |
-3642.06 |
-2042.23 |
4454.47 |
13:43 |
-3551.43 |
-2019.69 |
4466.75 |
13:42 |
-3551.43 |
-1990.00 |
4489.27 |
13:41 |
-3779.77 |
-1914.25 |
4507.19 |
13:40 |
-3727.58 |
-1951.36 |
4479.99 |
13:39 |
-3590.58 |
-1879.03 |
4535.40 |
13:38 |
-3477.31 |
-1865.65 |
4526.14 |
13:37 |
-3502.92 |
-1906.74 |
4500.56 |
13:36 |
-3473.64 |
-1728.46 |
4480.43 |
13:35 |
-3473.64 |
-1743.35 |
4416.16 |
13:34 |
-3461.91 |
-1736.83 |
4425.25 |
13:33 |
-3512.27 |
-1681.43 |
4448.26 |
13:32 |
-3395.25 |
-1700.01 |
4600.23 |
13:31 |
-3426.32 |
-1586.13 |
4732.04 |
13:30 |
-3401.21 |
-1569.38 |
4749.79 |
13:29 |
-3525.10 |
-1603.17 |
4764.12 |
13:28 |
-3558.69 |
-1512.45 |
4770.78 |
13:27 |
-3669.90 |
-1355.11 |
4788.93 |
13:26 |
-3802.41 |
-1303.76 |
4833.50 |
13:25 |
-4053.11 |
-1229.62 |
4883.21 |
13:24 |
-4109.84 |
-1387.39 |
4826.23 |
13:23 |
-4533.77 |
-1649.99 |
4535.74 |
13:22 |
-4849.53 |
-1168.77 |
5063.16 |
13:21 |
-5031.54 |
-1428.00 |
4851.01 |
13:20 |
-4167.96 |
-1497.12 |
5073.01 |
13:19 |
-4377.78 |
-1605.77 |
4783.53 |
13:18 |
-4489.10 |
-1988.75 |
4606.17 |
13:17 |
-4707.79 |
-1825.67 |
4762.43 |
13:16 |
-4522.98 |
-2074.03 |
4778.00 |
13:15 |
-4948.80 |
-2221.11 |
4661.07 |
13:14 |
-5004.73 |
-2306.66 |
4674.26 |
13:13 |
-4855.03 |
-2480.18 |
4581.64 |
13:12 |
-4855.03 |
-2503.33 |
4528.28 |
13:11 |
-4719.09 |
-2648.35 |
4538.37 |
13:10 |
-4891.37 |
-2703.34 |
4507.52 |
13:09 |
-4769.05 |
-2568.95 |
4552.31 |
13:08 |
-4556.06 |
-2555.43 |
4514.13 |
13:07 |
-4556.06 |
-2575.46 |
4433.96 |
13:06 |
-4556.06 |
-2664.56 |
4431.94 |
13:05 |
-4556.06 |
-2643.56 |
4370.38 |
13:04 |
-4591.56 |
-2636.07 |
4340.36 |
13:03 |
-4548.59 |
-2560.13 |
4361.84 |
13:02 |
-4548.59 |
-2558.16 |
4366.81 |
13:01 |
-4580.12 |
-2622.25 |
4328.74 |
11:30 |
-4580.12 |
-2632.26 |
4326.72 |
11:29 |
-4580.12 |
-2603.32 |
4307.25 |
11:28 |
-4580.12 |
-2558.92 |
4319.22 |
11:27 |
-4527.24 |
-2460.62 |
4362.63 |
11:26 |
-4527.24 |
-2354.28 |
4344.63 |
11:25 |
-4566.23 |
-2292.31 |
4360.62 |
11:24 |
-4388.27 |
-2194.76 |
4391.12 |
11:23 |
-4317.65 |
-2188.24 |
4400.14 |
11:22 |
-4350.18 |
-2156.73 |
4370.60 |
11:21 |
-4350.18 |
-2167.24 |
4363.59 |
11:20 |
-4350.18 |
-2162.26 |
4324.58 |
11:19 |
-4306.68 |
-2214.26 |
4221.07 |
11:18 |
-4306.68 |
-2202.77 |
4224.56 |
11:17 |
-4274.25 |
-2147.36 |
4182.13 |
11:16 |
-4274.25 |
-2183.79 |
4075.84 |
11:15 |
-4211.40 |
-2130.93 |
4088.79 |
11:14 |
-4211.40 |
-2080.54 |
4099.76 |
11:13 |
-4075.19 |
-2072.55 |
4072.29 |
11:12 |
-4075.19 |
-2003.68 |
3996.93 |
11:11 |
-4121.61 |
-1862.98 |
4006.90 |
11:10 |
-4121.61 |
-1943.27 |
3980.93 |
11:09 |
-4010.75 |
-1950.28 |
3943.46 |
11:08 |
-3961.05 |
-1945.73 |
3931.78 |
11:07 |
-4021.58 |
-1674.23 |
3962.97 |
11:06 |
-3849.94 |
-1495.63 |
4067.67 |
11:05 |
-3849.94 |
-1438.68 |
4078.14 |
11:04 |
-3532.55 |
-1365.20 |
4079.11 |
11:03 |
-3532.55 |
-1319.71 |
4015.61 |
11:02 |
-3532.55 |
-1266.23 |
3943.10 |
11:01 |
-3532.55 |
-1142.78 |
3931.08 |
11:00 |
-3392.04 |
-1079.29 |
3945.56 |
10:59 |
-2965.02 |
-985.26 |
3942.04 |
10:58 |
-2807.47 |
-971.25 |
3924.01 |
10:57 |
-2857.51 |
-947.75 |
3877.49 |
10:56 |
-2907.52 |
-915.76 |
3850.99 |
10:55 |
-2947.03 |
-872.75 |
3809.44 |
10:54 |
-2947.03 |
-816.67 |
3838.48 |
10:53 |
-2940.55 |
-657.35 |
3829.45 |
10:52 |
-2940.55 |
-657.36 |
3842.97 |
10:51 |
-2864.89 |
-638.33 |
3824.90 |
10:50 |
-2864.89 |
-521.02 |
3819.88 |
10:49 |
-2825.77 |
-417.68 |
3807.83 |
10:48 |
-2877.40 |
-370.56 |
3821.88 |
10:47 |
-2833.81 |
-340.99 |
3814.84 |
10:46 |
-2798.24 |
-387.58 |
3805.82 |
10:45 |
-2798.24 |
-329.97 |
3803.80 |
10:44 |
-2843.84 |
-319.95 |
3827.36 |
10:43 |
-2843.84 |
-313.94 |
3819.32 |
10:42 |
-2723.35 |
-204.03 |
3837.38 |
10:41 |
-2723.35 |
-153.87 |
3782.99 |
10:40 |
-2723.35 |
-162.94 |
3756.77 |
10:39 |
-2755.13 |
-198.26 |
3771.88 |
10:38 |
-2464.87 |
-211.34 |
3748.62 |
10:37 |
-2491.45 |
-240.09 |
3669.85 |
10:36 |
-2388.67 |
-271.71 |
3677.85 |
10:35 |
-2307.60 |
-324.78 |
3558.39 |
10:34 |
-2307.60 |
-348.83 |
3419.19 |
10:33 |
-2179.99 |
-327.89 |
3360.31 |
10:32 |
-2260.23 |
-611.76 |
3232.61 |
10:31 |
-2189.89 |
-512.13 |
3191.13 |
10:30 |
-2088.59 |
-312.49 |
3267.46 |
10:29 |
-1944.35 |
-229.63 |
3303.38 |
10:28 |
-1949.35 |
-110.31 |
3318.85 |
10:27 |
-2029.76 |
-161.28 |
3189.40 |
10:26 |
-2018.71 |
-69.36 |
3193.38 |
10:25 |
-1976.71 |
-213.24 |
3145.31 |
10:24 |
-1940.23 |
-213.78 |
3165.25 |
10:23 |
-2159.99 |
-200.55 |
3229.37 |
10:22 |
-2005.54 |
198.47 |
3342.78 |
10:21 |
-1993.16 |
340.06 |
3368.26 |
10:20 |
-2068.90 |
385.88 |
3433.44 |
10:19 |
-2280.63 |
406.06 |
3403.11 |
10:18 |
-2242.65 |
338.15 |
3322.77 |
10:17 |
-2119.60 |
370.40 |
3372.87 |
10:16 |
-2059.30 |
486.96 |
3378.89 |
10:15 |
-2059.30 |
449.76 |
3334.76 |
10:14 |
-2371.43 |
339.19 |
3223.70 |
10:13 |
-2329.93 |
90.57 |
3224.64 |
10:12 |
-2175.91 |
324.58 |
3327.64 |
10:11 |
-2160.31 |
376.23 |
3294.49 |
10:10 |
-1930.40 |
448.99 |
3276.38 |
10:09 |
-1783.79 |
475.08 |
3186.97 |
10:08 |
-1764.22 |
498.16 |
3212.59 |
10:07 |
-1713.99 |
410.71 |
3217.61 |
10:06 |
-1546.18 |
384.56 |
3185.41 |
10:05 |
-1546.18 |
377.36 |
3135.53 |
10:04 |
-1493.15 |
373.35 |
3048.56 |
10:03 |
-1255.07 |
561.41 |
2995.28 |
10:02 |
-1085.99 |
229.76 |
2633.26 |
10:01 |
-1108.28 |
-10.13 |
2510.39 |
10:00 |
-1446.53 |
-149.91 |
2559.78 |
09:59 |
-1819.06 |
-752.89 |
2345.71 |
09:58 |
-1936.21 |
-1050.71 |
2303.53 |
09:57 |
-2519.11 |
-1083.34 |
2221.94 |
09:56 |
-2455.86 |
-1044.08 |
2141.15 |
09:55 |
-2505.34 |
-1037.56 |
2033.75 |
09:54 |
-3157.79 |
-1072.56 |
1973.34 |
09:53 |
-3142.91 |
-1111.34 |
1936.28 |
09:52 |
-3411.44 |
-1115.33 |
1955.07 |
09:51 |
-3055.13 |
-920.60 |
1895.88 |
09:50 |
-2529.07 |
-933.23 |
1757.75 |
09:49 |
-2225.08 |
-921.73 |
1723.74 |
09:48 |
-2634.62 |
-1508.38 |
1549.77 |
09:47 |
-2925.33 |
-1454.42 |
1738.81 |
09:46 |
-2423.45 |
-1231.34 |
1737.18 |
09:45 |
-2675.39 |
-1421.82 |
1599.43 |
09:44 |
-2381.61 |
-1279.92 |
1650.61 |
09:43 |
-2382.69 |
-1310.92 |
1626.55 |
09:42 |
-2686.81 |
-1434.82 |
1546.77 |
09:41 |
-2671.88 |
-1294.53 |
1536.72 |
09:40 |
-3199.54 |
-1218.61 |
1766.47 |
09:39 |
-3329.98 |
-1241.54 |
1831.56 |
09:38 |
-2972.94 |
-1118.22 |
1683.64 |
09:37 |
-3099.98 |
-1003.64 |
1704.74 |
09:36 |
-2775.09 |
-931.86 |
1819.12 |
09:35 |
-2731.92 |
-564.45 |
1933.93 |
09:34 |
-2833.77 |
-240.67 |
2175.59 |
09:33 |
-2034.91 |
263.38 |
1932.67 |
09:32 |
-1369.16 |
843.73 |
1752.48 |
09:31 |
-1012.79 |
674.64 |
1220.13 |
09:30 |
-931.77 |
-701.25 |
-258.57 |
|
大单资金:-7501.09万元 |
成交额占比:-2.87% |
中单资金:-5999.34万元 |
成交额占比:-2.30% |
小单资金:5392.71万元 |
成交额占比:2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
50.01 |
-3.60% |
-8107.72 |
-105016.65 |
-7501.09 |
-2.87% |
-5999.34 |
-2.30% |
5392.71 |
2.07% |
20250829 |
51.88 |
7.50% |
-5523.03 |
-102393.83 |
-9298.71 |
-2.54% |
-1114.44 |
-0.30% |
4890.12 |
1.33% |
20250828 |
48.26 |
-5.56% |
-18348.34 |
-105763.35 |
-11993.36 |
-3.74% |
-5031.95 |
-1.57% |
-1323.03 |
-0.41% |
20250827 |
51.10 |
-8.73% |
-97713.81 |
-120039.50 |
-53573.03 |
-9.99% |
-39182.09 |
-7.31% |
-4958.69 |
-0.92% |
20250826 |
55.99 |
4.32% |
-4954.74 |
-55615.22 |
-22650.46 |
-3.98% |
2022.57 |
0.36% |
15673.15 |
2.76% |
20250825 |
53.67 |
10.00% |
-31982.11 |
-31661.02 |
-4878.27 |
-1.38% |
-17861.42 |
-5.05% |
-9242.42 |
-2.61% |
20250822 |
48.79 |
10.01% |
27657.50 |
-27137.36 |
-12668.23 |
-2.78% |
23906.44 |
5.25% |
16419.29 |
3.61% |
20250821 |
44.35 |
10.00% |
-49980.86 |
-19421.92 |
-26269.51 |
-12.97% |
-12584.23 |
-6.21% |
-11127.12 |
-5.49% |
20250820 |
40.32 |
10.01% |
-48922.37 |
-3561.85 |
10851.25 |
4.18% |
-30939.44 |
-11.91% |
-28834.18 |
-11.10% |
20250819 |
36.65 |
0.11% |
-3150.02 |
-14913.83 |
1303.74 |
1.28% |
-2169.32 |
-2.13% |
-2284.44 |
-2.24% |
20250818 |
36.61 |
1.69% |
3700.94 |
-23287.44 |
-354.61 |
-0.43% |
2843.95 |
3.45% |
1211.60 |
1.47% |
20250815 |
36.00 |
0.25% |
-6776.52 |
-26573.04 |
-4952.79 |
-8.63% |
-2235.68 |
-3.90% |
411.95 |
0.72% |
20250814 |
35.91 |
-3.42% |
-24706.44 |
-33569.79 |
-10409.44 |
-9.80% |
-13281.72 |
-12.50% |
-1015.28 |
-0.96% |
20250813 |
37.18 |
1.95% |
2708.47 |
-43983.29 |
-500.73 |
-0.44% |
2231.97 |
1.96% |
977.23 |
0.86% |
20250812 |
36.47 |
-2.43% |
-13136.44 |
-3415.74 |
-7069.87 |
-7.23% |
-7525.00 |
-7.70% |
1458.43 |
1.49% |
20250811 |
37.38 |
0.75% |
-6689.28 |
5234.20 |
-3640.21 |
-3.19% |
-2060.27 |
-1.80% |
-988.80 |
-0.87% |
20250808 |
37.10 |
-2.50% |
-27399.88 |
18714.82 |
-11949.54 |
-7.69% |
-12341.62 |
-7.94% |
-3108.72 |
-2.00% |
20250807 |
38.05 |
-2.24% |
-27350.55 |
24038.06 |
-20822.94 |
-6.46% |
-11958.43 |
-3.71% |
5430.82 |
1.68% |
20250806 |
38.92 |
10.01% |
15273.60 |
42356.57 |
40066.82 |
19.14% |
-12155.14 |
-5.81% |
-12638.08 |
-6.04% |
20250805 |
35.38 |
0.68% |
1457.75 |
-10303.14 |
1580.07 |
1.48% |
-836.56 |
-0.78% |
714.24 |
0.67% |
20250804 |
35.14 |
3.96% |
16379.77 |
-7045.39 |
9840.41 |
10.81% |
3689.58 |
4.05% |
2849.78 |
3.13% |
20250801 |
33.80 |
-2.31% |
-14445.21 |
-12739.09 |
-6626.30 |
-14.23% |
-6519.08 |
-14.00% |
-1299.83 |
-2.79% |
20250731 |
34.60 |
-0.57% |
-7433.79 |
-13621.86 |
-2504.43 |
-6.72% |
-4088.13 |
-10.97% |
-841.23 |
-2.26% |
20250730 |
34.80 |
-1.94% |
-24560.35 |
-11046.56 |
-12592.89 |
-20.25% |
-9288.80 |
-14.94% |
-2678.66 |
-4.31% |
20250729 |
35.49 |
1.05% |
11183.61 |
-6211.98 |
4837.82 |
6.73% |
3583.67 |
4.99% |
2762.12 |
3.85% |
20250728 |
35.12 |
1.80% |
8738.56 |
-11297.81 |
4146.71 |
7.06% |
2595.15 |
4.42% |
1996.70 |
3.40% |
20250725 |
34.50 |
-1.40% |
-12301.22 |
-17834.56 |
-7509.07 |
-17.38% |
-4743.38 |
-10.98% |
-48.77 |
-0.11% |
20250724 |
34.99 |
0.43% |
-3649.93 |
-8803.38 |
70.87 |
0.12% |
-3110.21 |
-5.17% |
-610.59 |
-1.01% |
20250723 |
34.84 |
-2.44% |
-16642.98 |
-6299.11 |
-7758.31 |
-11.68% |
-7455.89 |
-11.22% |
-1428.78 |
-2.15% |
20250722 |
35.71 |
0.08% |
-6240.00 |
-78.81 |
-248.01 |
-0.28% |
-4238.25 |
-4.78% |
-1753.74 |
-1.98% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|