002190成飞集成 今日实时资金流向 |
15:00 |
-248.01 |
-4238.25 |
-1753.74 |
14:59 |
-348.00 |
-4257.18 |
-1741.96 |
14:58 |
-348.00 |
-4257.18 |
-1741.96 |
14:57 |
-348.00 |
-4257.18 |
-1751.96 |
14:56 |
-479.02 |
-4402.49 |
-1866.22 |
14:55 |
-536.12 |
-4483.16 |
-1887.99 |
14:54 |
-567.52 |
-4482.83 |
-1961.14 |
14:53 |
-531.15 |
-4411.17 |
-1935.83 |
14:52 |
-881.94 |
-4478.20 |
-1952.96 |
14:51 |
-881.94 |
-4448.27 |
-1956.91 |
14:50 |
-1291.08 |
-4358.12 |
-1940.51 |
14:49 |
-1340.61 |
-4347.80 |
-1913.09 |
14:48 |
-1383.00 |
-4422.94 |
-1929.84 |
14:47 |
-1337.78 |
-4437.20 |
-1897.44 |
14:46 |
-1248.04 |
-4475.66 |
-1918.82 |
14:45 |
-1248.04 |
-4432.23 |
-1905.65 |
14:44 |
-1248.04 |
-4453.26 |
-1936.28 |
14:43 |
-1248.04 |
-4416.94 |
-1915.99 |
14:42 |
-1248.04 |
-4374.56 |
-1919.20 |
14:41 |
-1248.04 |
-4417.67 |
-1902.82 |
14:40 |
-1319.28 |
-4410.55 |
-1875.05 |
14:39 |
-1284.03 |
-4383.85 |
-1849.77 |
14:38 |
-1284.03 |
-4364.26 |
-1824.85 |
14:37 |
-1284.03 |
-4356.43 |
-1820.94 |
14:36 |
-1235.22 |
-4372.47 |
-1805.98 |
14:35 |
-1266.95 |
-4309.73 |
-1829.88 |
14:34 |
-1266.95 |
-4276.96 |
-1844.14 |
14:33 |
-1258.81 |
-4302.25 |
-1853.06 |
14:32 |
-1258.81 |
-4314.02 |
-1842.38 |
14:31 |
-1219.99 |
-4327.20 |
-1860.18 |
14:30 |
-1184.39 |
-4306.55 |
-1880.49 |
14:29 |
-1184.39 |
-4310.12 |
-1884.76 |
14:28 |
-1184.39 |
-4277.02 |
-1873.72 |
14:27 |
-1184.39 |
-4271.67 |
-1847.38 |
14:26 |
-1184.39 |
-4289.84 |
-1824.59 |
14:25 |
-1184.39 |
-4245.68 |
-1850.95 |
14:24 |
-1184.39 |
-4183.71 |
-1849.54 |
14:23 |
-1184.39 |
-4183.71 |
-1855.60 |
14:22 |
-1184.39 |
-4194.40 |
-1869.85 |
14:21 |
-1184.39 |
-4202.59 |
-1862.02 |
14:20 |
-1184.39 |
-4194.05 |
-1859.17 |
14:19 |
-1184.39 |
-4181.23 |
-1844.22 |
14:18 |
-1184.39 |
-4164.14 |
-1818.23 |
14:17 |
-1184.39 |
-4169.49 |
-1799.00 |
14:16 |
-1184.39 |
-4176.97 |
-1808.99 |
14:15 |
-1234.24 |
-4164.15 |
-1820.39 |
14:14 |
-1234.24 |
-4188.01 |
-1866.31 |
14:13 |
-1234.24 |
-4181.61 |
-1920.38 |
14:12 |
-1234.24 |
-4219.98 |
-1947.27 |
14:11 |
-1234.24 |
-4183.76 |
-1947.63 |
14:10 |
-1234.24 |
-4228.15 |
-1975.33 |
14:09 |
-1234.24 |
-4213.60 |
-1955.81 |
14:08 |
-1234.24 |
-4144.38 |
-1943.39 |
14:07 |
-1146.56 |
-4098.94 |
-1908.96 |
14:06 |
-998.13 |
-4080.49 |
-1868.50 |
14:05 |
-998.13 |
-4083.69 |
-1874.91 |
14:04 |
-998.13 |
-4055.63 |
-1849.35 |
14:03 |
-923.21 |
-4024.04 |
-1801.77 |
14:02 |
-852.19 |
-4026.88 |
-1744.25 |
14:01 |
-819.16 |
-3955.85 |
-1724.36 |
14:00 |
-819.16 |
-3902.56 |
-1723.66 |
13:59 |
-819.16 |
-3906.83 |
-1713.36 |
13:58 |
-783.63 |
-3842.89 |
-1706.61 |
13:57 |
-571.04 |
-3773.59 |
-1619.89 |
13:56 |
-500.29 |
-3771.46 |
-1597.13 |
13:55 |
-500.29 |
-3705.67 |
-1616.34 |
13:54 |
-500.29 |
-3645.93 |
-1608.51 |
13:53 |
-500.29 |
-3616.77 |
-1618.83 |
13:52 |
-500.29 |
-3638.12 |
-1600.33 |
13:51 |
-500.29 |
-3609.66 |
-1603.54 |
13:50 |
-500.29 |
-3585.82 |
-1537.37 |
13:49 |
-429.13 |
-3568.02 |
-1567.63 |
13:48 |
-429.13 |
-3533.15 |
-1567.99 |
13:47 |
-393.54 |
-3521.06 |
-1600.38 |
13:46 |
-393.54 |
-3527.12 |
-1612.13 |
13:45 |
-393.54 |
-3543.12 |
-1654.09 |
13:44 |
-331.36 |
-3536.75 |
-1746.51 |
13:43 |
-331.36 |
-3436.52 |
-1724.48 |
13:42 |
-331.36 |
-3380.00 |
-1693.19 |
13:41 |
-69.92 |
-3348.01 |
-1706.35 |
13:40 |
-69.92 |
-3050.77 |
-1641.93 |
13:39 |
94.55 |
-3014.11 |
-1603.48 |
13:38 |
125.18 |
-2951.80 |
-1551.86 |
13:37 |
125.18 |
-2853.52 |
-1525.16 |
13:36 |
125.18 |
-2778.01 |
-1494.89 |
13:35 |
86.70 |
-2726.00 |
-1478.86 |
13:34 |
42.17 |
-2646.21 |
-1423.66 |
13:33 |
42.17 |
-2494.39 |
-1288.62 |
13:32 |
74.61 |
-2427.00 |
-1255.81 |
13:31 |
113.13 |
-2236.49 |
-1219.79 |
13:30 |
16.41 |
-2238.64 |
-1213.72 |
13:29 |
16.41 |
-2267.19 |
-1191.25 |
13:28 |
16.41 |
-2219.76 |
-1194.11 |
13:27 |
16.41 |
-2175.17 |
-1184.84 |
13:26 |
182.01 |
-2112.35 |
-1147.37 |
13:25 |
229.50 |
-2124.87 |
-1172.02 |
13:24 |
187.38 |
-2143.79 |
-1177.02 |
13:23 |
187.38 |
-2163.05 |
-1225.55 |
13:22 |
187.38 |
-2177.32 |
-1221.99 |
13:21 |
284.71 |
-2155.58 |
-1216.30 |
13:20 |
284.71 |
-2072.85 |
-1229.50 |
13:19 |
337.13 |
-2065.72 |
-1238.78 |
13:18 |
369.93 |
-1899.87 |
-1146.08 |
13:17 |
463.06 |
-1882.04 |
-1128.60 |
13:16 |
508.38 |
-1863.84 |
-1032.25 |
13:15 |
508.38 |
-1832.80 |
-1006.56 |
13:14 |
508.38 |
-1776.05 |
-977.65 |
13:13 |
508.38 |
-1764.31 |
-919.79 |
13:12 |
508.38 |
-1781.48 |
-931.95 |
13:11 |
508.38 |
-1814.33 |
-922.67 |
13:10 |
508.38 |
-1816.49 |
-896.99 |
13:09 |
628.98 |
-1800.08 |
-853.10 |
13:08 |
711.81 |
-1724.05 |
-792.78 |
13:07 |
750.01 |
-1677.64 |
-812.07 |
13:06 |
832.13 |
-1639.08 |
-737.80 |
13:05 |
908.95 |
-1555.13 |
-623.48 |
13:04 |
908.95 |
-1471.86 |
-619.20 |
13:03 |
908.95 |
-1453.63 |
-634.58 |
13:02 |
908.95 |
-1441.47 |
-623.15 |
13:01 |
908.95 |
-1396.07 |
-517.33 |
11:30 |
1018.81 |
-1285.11 |
-366.99 |
11:29 |
983.37 |
-1290.83 |
-307.94 |
11:28 |
983.37 |
-1292.27 |
-319.03 |
11:27 |
983.37 |
-1292.99 |
-313.67 |
11:26 |
983.37 |
-1308.36 |
-325.47 |
11:25 |
983.37 |
-1310.15 |
-332.27 |
11:24 |
983.37 |
-1285.13 |
-350.86 |
11:23 |
950.12 |
-1271.55 |
-340.49 |
11:22 |
986.23 |
-1291.21 |
-361.95 |
11:21 |
986.23 |
-1300.16 |
-354.45 |
11:20 |
1106.94 |
-1330.88 |
-413.75 |
11:19 |
1331.32 |
-1304.08 |
-454.12 |
11:18 |
1445.87 |
-1251.15 |
-317.44 |
11:17 |
1445.87 |
-1171.27 |
-305.98 |
11:16 |
1412.88 |
-1151.20 |
-270.86 |
11:15 |
1412.88 |
-1187.42 |
-277.68 |
11:14 |
1412.88 |
-1171.64 |
-269.44 |
11:13 |
1368.84 |
-1217.51 |
-252.25 |
11:12 |
1368.84 |
-1247.58 |
-263.00 |
11:11 |
1368.84 |
-1255.82 |
-253.69 |
11:10 |
1368.84 |
-1277.29 |
-257.28 |
11:09 |
1368.84 |
-1290.18 |
-239.04 |
11:08 |
1368.84 |
-1260.84 |
-240.11 |
11:07 |
1368.84 |
-1255.85 |
-232.25 |
11:06 |
1368.84 |
-1216.51 |
-229.39 |
11:05 |
1412.87 |
-1008.92 |
-16.75 |
11:04 |
1412.87 |
-999.98 |
38.74 |
11:03 |
1412.87 |
-1003.21 |
105.69 |
11:02 |
1412.87 |
-948.05 |
201.32 |
11:01 |
1412.87 |
-926.19 |
231.06 |
11:00 |
1412.87 |
-926.19 |
227.12 |
10:59 |
1412.87 |
-932.28 |
235.35 |
10:58 |
1448.68 |
-894.68 |
251.11 |
10:57 |
1448.68 |
-876.78 |
275.10 |
10:56 |
1448.68 |
-862.81 |
294.80 |
10:55 |
1517.45 |
-868.19 |
322.73 |
10:54 |
1517.45 |
-849.21 |
352.12 |
10:53 |
1549.36 |
-878.98 |
341.00 |
10:52 |
1483.34 |
-896.93 |
310.86 |
10:51 |
1483.34 |
-912.72 |
303.33 |
10:50 |
1435.29 |
-907.70 |
302.96 |
10:49 |
1435.29 |
-912.00 |
280.73 |
10:48 |
1435.29 |
-908.42 |
283.95 |
10:47 |
1598.82 |
-901.27 |
300.09 |
10:46 |
1598.82 |
-906.29 |
344.91 |
10:45 |
1598.82 |
-927.10 |
361.76 |
10:44 |
1598.82 |
-913.49 |
389.73 |
10:43 |
1598.82 |
-928.22 |
403.34 |
10:42 |
1598.82 |
-968.37 |
387.92 |
10:41 |
1598.82 |
-1041.06 |
407.61 |
10:40 |
1598.82 |
-1050.00 |
411.88 |
10:39 |
1598.82 |
-1030.35 |
407.59 |
10:38 |
1684.19 |
-994.28 |
374.35 |
10:37 |
1684.19 |
-917.10 |
331.82 |
10:36 |
2034.13 |
-882.80 |
370.85 |
10:35 |
2161.23 |
-835.89 |
379.44 |
10:34 |
2161.23 |
-813.35 |
376.92 |
10:33 |
2161.23 |
-812.64 |
380.50 |
10:32 |
2200.97 |
-807.63 |
426.34 |
10:31 |
2236.44 |
-807.65 |
456.79 |
10:30 |
2236.44 |
-775.75 |
456.42 |
10:29 |
2266.52 |
-712.00 |
475.75 |
10:28 |
2370.35 |
-627.52 |
494.35 |
10:27 |
2366.85 |
-436.07 |
594.00 |
10:26 |
2366.85 |
-398.79 |
603.31 |
10:25 |
2537.21 |
-301.27 |
598.25 |
10:24 |
2537.21 |
-161.50 |
622.92 |
10:23 |
2537.21 |
-123.61 |
535.72 |
10:22 |
2680.41 |
-24.40 |
499.16 |
10:21 |
2680.41 |
64.20 |
611.03 |
10:20 |
3300.34 |
88.32 |
670.77 |
10:19 |
3367.71 |
117.52 |
650.94 |
10:18 |
3356.17 |
104.53 |
668.24 |
10:17 |
3360.84 |
109.20 |
684.80 |
10:16 |
3549.26 |
252.51 |
783.02 |
10:15 |
3549.26 |
259.00 |
749.03 |
10:14 |
3549.26 |
227.56 |
723.73 |
10:13 |
3590.80 |
232.61 |
698.43 |
10:12 |
3590.80 |
279.92 |
715.03 |
10:11 |
3590.80 |
290.01 |
744.29 |
10:10 |
3557.20 |
198.48 |
862.57 |
10:09 |
3469.26 |
86.20 |
757.29 |
10:08 |
3379.06 |
124.03 |
694.14 |
10:07 |
3395.27 |
202.18 |
653.79 |
10:06 |
3252.98 |
467.23 |
690.89 |
10:05 |
3260.49 |
645.21 |
719.38 |
10:04 |
3302.31 |
559.66 |
758.67 |
10:03 |
3283.25 |
682.79 |
791.11 |
10:02 |
3294.83 |
908.23 |
854.66 |
10:01 |
3568.49 |
974.26 |
946.19 |
10:00 |
3646.40 |
857.13 |
893.67 |
09:59 |
3710.29 |
1458.67 |
965.28 |
09:58 |
2952.80 |
1143.72 |
931.42 |
09:57 |
2692.24 |
871.90 |
909.71 |
09:56 |
1841.51 |
86.94 |
474.96 |
09:55 |
1205.33 |
-182.29 |
316.13 |
09:54 |
102.52 |
-443.98 |
290.24 |
09:53 |
102.52 |
-480.75 |
393.33 |
09:52 |
102.52 |
-436.51 |
377.62 |
09:51 |
-3.81 |
-358.05 |
322.65 |
09:50 |
67.59 |
-304.85 |
317.29 |
09:49 |
67.59 |
-277.31 |
373.75 |
09:48 |
2.49 |
-287.35 |
340.11 |
09:47 |
59.06 |
-346.07 |
299.28 |
09:46 |
-39.48 |
-299.19 |
313.60 |
09:45 |
-43.90 |
-367.94 |
292.44 |
09:44 |
-9.93 |
-406.93 |
249.49 |
09:43 |
-87.62 |
-526.16 |
179.68 |
09:42 |
22.56 |
-599.07 |
28.87 |
09:41 |
-251.06 |
-836.98 |
-78.67 |
09:40 |
-251.06 |
-771.62 |
-131.39 |
09:39 |
-247.19 |
-768.09 |
-133.52 |
09:38 |
-247.19 |
-745.33 |
-101.83 |
09:37 |
-136.48 |
-692.35 |
-116.05 |
09:36 |
-174.28 |
-699.85 |
-93.96 |
09:35 |
-174.28 |
-611.14 |
-115.00 |
09:34 |
-265.91 |
-592.79 |
-66.05 |
09:33 |
-235.41 |
-547.04 |
-47.96 |
09:32 |
-179.50 |
-424.08 |
-106.83 |
09:31 |
-64.37 |
-392.56 |
-218.51 |
09:30 |
-67.61 |
-109.74 |
-11.33 |
|
大单资金:-248.01万元 |
成交额占比:-0.28% |
中单资金:-4238.25万元 |
成交额占比:-4.78% |
小单资金:-1753.74万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
35.80 |
0.34% |
-633.29 |
1188.01 |
1018.81 |
1.58% |
-1285.11 |
-2.00% |
-366.99 |
-0.57% |
20250721 |
35.68 |
-0.59% |
-1923.45 |
-4963.59 |
-2390.04 |
-3.51% |
-1485.28 |
-2.18% |
1951.87 |
2.87% |
20250718 |
35.89 |
0.28% |
1032.67 |
-5714.47 |
1522.11 |
1.75% |
-406.26 |
-0.47% |
-83.18 |
-0.10% |
20250717 |
35.79 |
2.64% |
6015.73 |
-7415.69 |
2575.14 |
2.48% |
2505.08 |
2.42% |
935.51 |
0.90% |
20250716 |
34.87 |
-0.60% |
-4883.52 |
-16555.41 |
-1538.01 |
-3.57% |
-1992.69 |
-4.63% |
-1352.82 |
-3.14% |
20250715 |
35.08 |
-1.41% |
-7323.82 |
-26266.10 |
-5132.79 |
-7.29% |
-4598.92 |
-6.54% |
2407.89 |
3.42% |
20250714 |
35.58 |
-0.36% |
-7370.87 |
-24153.27 |
-3140.92 |
-6.21% |
-3109.05 |
-6.15% |
-1120.90 |
-2.22% |
20250711 |
35.71 |
0.31% |
-1929.51 |
-22816.34 |
-179.11 |
-0.26% |
-1504.81 |
-2.22% |
-245.59 |
-0.36% |
20250710 |
35.60 |
-1.87% |
-11313.39 |
-28851.68 |
-6564.58 |
-6.82% |
-4231.07 |
-4.40% |
-517.74 |
-0.54% |
20250709 |
36.28 |
-0.27% |
-26964.87 |
-30299.87 |
-11248.70 |
-8.88% |
-7841.07 |
-6.19% |
-7875.10 |
-6.21% |
20250708 |
36.38 |
-0.16% |
-6536.26 |
-32266.86 |
-3019.96 |
-4.54% |
-4047.84 |
-6.08% |
531.54 |
0.80% |
20250707 |
36.44 |
0.11% |
-3013.54 |
-55239.17 |
-1803.99 |
-2.63% |
-975.83 |
-1.42% |
-233.72 |
-0.34% |
20250704 |
36.40 |
-1.33% |
-10499.26 |
-23363.19 |
-6214.45 |
-6.58% |
-4679.68 |
-4.95% |
394.87 |
0.42% |
20250703 |
36.89 |
0.05% |
-17966.69 |
-39808.12 |
-8012.77 |
-8.09% |
-8122.49 |
-8.20% |
-1831.43 |
-1.85% |
20250702 |
36.87 |
-4.43% |
-25621.83 |
-4049.38 |
-13215.69 |
-7.70% |
-11625.72 |
-6.78% |
-780.42 |
-0.45% |
20250701 |
38.58 |
-1.23% |
-15845.05 |
7379.94 |
-25992.27 |
-6.56% |
-5966.06 |
-1.51% |
16113.28 |
4.07% |
20250630 |
39.06 |
10.00% |
-5424.89 |
11450.26 |
30071.99 |
13.20% |
-16152.87 |
-7.09% |
-19344.01 |
-8.49% |
20250627 |
35.51 |
-3.11% |
-41335.53 |
-5912.80 |
-22659.38 |
-13.94% |
-14985.39 |
-9.22% |
-3690.76 |
-2.27% |
20250626 |
36.65 |
3.79% |
46057.14 |
15183.29 |
27745.97 |
12.01% |
8907.57 |
3.86% |
9403.60 |
4.07% |
20250625 |
35.31 |
0.86% |
-5872.17 |
-23297.84 |
-1786.37 |
-1.04% |
-2923.75 |
-1.71% |
-1162.05 |
-0.68% |
20250624 |
35.01 |
-5.33% |
-39818.33 |
-15423.83 |
-21921.95 |
-11.48% |
-18654.62 |
-9.77% |
758.24 |
0.40% |
20250623 |
36.98 |
6.69% |
22550.39 |
4503.03 |
12708.93 |
6.98% |
5069.16 |
2.78% |
4772.30 |
2.62% |
20250620 |
34.66 |
-3.94% |
-3359.60 |
-15553.51 |
-1563.29 |
-1.19% |
-5224.14 |
-3.97% |
3427.83 |
2.60% |
20250619 |
36.08 |
-6.29% |
-17027.46 |
562.19 |
-10735.16 |
-5.27% |
-8456.21 |
-4.16% |
2163.91 |
1.06% |
20250618 |
38.50 |
4.05% |
15149.79 |
8668.75 |
6087.64 |
2.04% |
4372.34 |
1.47% |
4689.81 |
1.57% |
20250617 |
37.00 |
-1.12% |
-9305.61 |
-1672.32 |
-1995.09 |
-0.88% |
-8336.06 |
-3.68% |
1025.54 |
0.45% |
20250616 |
37.42 |
1.91% |
-4945.46 |
-11387.89 |
-7347.61 |
-2.20% |
-5433.82 |
-1.63% |
7835.97 |
2.35% |
20250613 |
36.72 |
10.01% |
23907.52 |
-19166.37 |
14552.41 |
4.61% |
7484.09 |
2.37% |
1871.02 |
0.59% |
20250612 |
33.38 |
-1.79% |
-9638.40 |
-58148.01 |
-2628.60 |
-2.84% |
-6848.53 |
-7.40% |
-161.27 |
-0.17% |
20250611 |
33.99 |
-0.41% |
-7957.40 |
-41693.99 |
-4253.43 |
-4.39% |
-5143.97 |
-5.30% |
1440.00 |
1.48% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|