| 002242九阳股份 今日实时资金流向 |
| 15:00 |
-140.08 |
-45.10 |
0.00 |
| 14:59 |
-140.08 |
-80.41 |
0.00 |
| 14:58 |
-140.08 |
-80.41 |
0.00 |
| 14:57 |
-140.08 |
-102.52 |
0.00 |
| 14:56 |
-100.51 |
-102.52 |
0.00 |
| 14:55 |
-100.51 |
-106.28 |
0.00 |
| 14:54 |
-100.51 |
-117.65 |
0.00 |
| 14:53 |
-100.51 |
-239.86 |
0.00 |
| 14:52 |
-15.38 |
-241.63 |
0.00 |
| 14:51 |
72.71 |
-235.79 |
0.00 |
| 14:50 |
72.71 |
-235.79 |
0.00 |
| 14:49 |
72.71 |
-230.28 |
0.00 |
| 14:48 |
72.71 |
-230.28 |
0.00 |
| 14:47 |
72.71 |
-244.84 |
0.00 |
| 14:46 |
39.54 |
-239.33 |
0.00 |
| 14:45 |
39.54 |
-231.18 |
0.00 |
| 14:44 |
39.54 |
-242.21 |
0.00 |
| 14:43 |
69.59 |
-253.89 |
0.00 |
| 14:42 |
69.59 |
-224.68 |
0.00 |
| 14:41 |
69.59 |
-216.65 |
0.00 |
| 14:40 |
69.59 |
-205.63 |
0.00 |
| 14:39 |
69.59 |
-212.36 |
0.00 |
| 14:38 |
69.59 |
-217.43 |
0.00 |
| 14:37 |
69.59 |
-178.50 |
0.00 |
| 14:36 |
69.59 |
-156.44 |
0.00 |
| 14:35 |
69.59 |
-161.30 |
0.00 |
| 14:34 |
69.59 |
-161.30 |
0.00 |
| 14:33 |
69.59 |
-161.97 |
0.00 |
| 14:32 |
69.59 |
-171.46 |
0.00 |
| 14:31 |
69.59 |
-171.46 |
0.00 |
| 14:30 |
69.59 |
-190.34 |
0.00 |
| 14:29 |
69.59 |
-199.50 |
0.00 |
| 14:28 |
69.59 |
-199.50 |
0.00 |
| 14:27 |
69.59 |
-199.50 |
0.00 |
| 14:26 |
69.59 |
-187.37 |
0.00 |
| 14:25 |
69.59 |
-187.37 |
0.00 |
| 14:24 |
69.59 |
-176.34 |
0.00 |
| 14:23 |
69.59 |
-165.31 |
0.00 |
| 14:22 |
37.13 |
-155.15 |
0.00 |
| 14:21 |
37.13 |
-177.23 |
0.00 |
| 14:20 |
37.13 |
-177.23 |
0.00 |
| 14:19 |
37.13 |
-177.23 |
0.00 |
| 14:18 |
37.13 |
-177.23 |
0.00 |
| 14:17 |
37.13 |
-167.19 |
0.00 |
| 14:16 |
37.13 |
-200.31 |
0.00 |
| 14:15 |
37.13 |
-206.38 |
0.00 |
| 14:14 |
37.13 |
-216.31 |
0.00 |
| 14:13 |
37.13 |
-216.31 |
0.00 |
| 14:12 |
37.13 |
-212.46 |
0.00 |
| 14:11 |
37.13 |
-212.46 |
0.00 |
| 14:10 |
37.13 |
-228.80 |
0.00 |
| 14:09 |
37.13 |
-229.13 |
0.00 |
| 14:08 |
37.13 |
-226.72 |
0.00 |
| 14:07 |
-39.05 |
-243.39 |
0.00 |
| 14:06 |
-39.05 |
-243.39 |
0.00 |
| 14:05 |
-39.05 |
-254.97 |
0.00 |
| 14:04 |
-39.05 |
-254.97 |
0.00 |
| 14:03 |
-39.05 |
-254.97 |
0.00 |
| 14:02 |
-39.05 |
-254.97 |
0.00 |
| 14:01 |
-39.05 |
-222.55 |
0.00 |
| 14:00 |
-39.05 |
-230.50 |
0.00 |
| 13:59 |
-39.05 |
-300.43 |
0.00 |
| 13:58 |
-97.34 |
-300.43 |
0.00 |
| 13:57 |
-97.34 |
-300.43 |
0.00 |
| 13:56 |
-97.34 |
-300.43 |
0.00 |
| 13:55 |
-97.34 |
-300.43 |
0.00 |
| 13:54 |
-97.34 |
-300.43 |
0.00 |
| 13:53 |
-97.34 |
-300.43 |
0.00 |
| 13:52 |
-97.34 |
-300.43 |
0.00 |
| 13:51 |
-97.34 |
-300.43 |
0.00 |
| 13:50 |
-97.34 |
-309.01 |
0.00 |
| 13:49 |
-97.34 |
-281.62 |
0.00 |
| 13:48 |
-97.34 |
-265.44 |
0.00 |
| 13:47 |
-97.34 |
-265.44 |
0.00 |
| 13:46 |
-65.38 |
-265.44 |
0.00 |
| 13:45 |
-65.38 |
-265.44 |
0.00 |
| 13:44 |
-65.38 |
-256.51 |
0.00 |
| 13:43 |
-65.38 |
-239.97 |
0.00 |
| 13:42 |
-65.38 |
-239.97 |
0.00 |
| 13:41 |
-65.38 |
-239.97 |
0.00 |
| 13:40 |
-65.38 |
-239.97 |
0.00 |
| 13:39 |
-65.38 |
-216.45 |
0.00 |
| 13:38 |
-65.38 |
-216.45 |
0.00 |
| 13:37 |
-65.38 |
-216.45 |
0.00 |
| 13:36 |
-65.38 |
-232.35 |
0.00 |
| 13:35 |
-102.77 |
-267.09 |
0.00 |
| 13:34 |
-102.77 |
-272.61 |
0.00 |
| 13:33 |
-102.77 |
-272.61 |
0.00 |
| 13:32 |
-102.77 |
-278.34 |
0.00 |
| 13:31 |
-102.77 |
-278.34 |
0.00 |
| 13:30 |
-102.77 |
-278.34 |
0.00 |
| 13:29 |
-102.77 |
-278.34 |
0.00 |
| 13:28 |
-102.77 |
-278.34 |
0.00 |
| 13:27 |
-102.77 |
-292.00 |
0.00 |
| 13:26 |
-102.77 |
-305.45 |
0.00 |
| 13:25 |
-102.77 |
-295.65 |
0.00 |
| 13:24 |
-102.77 |
-280.11 |
0.00 |
| 13:23 |
-102.77 |
-280.11 |
0.00 |
| 13:22 |
-102.77 |
-280.11 |
0.00 |
| 13:21 |
-102.77 |
-289.92 |
0.00 |
| 13:20 |
-102.77 |
-289.92 |
0.00 |
| 13:19 |
-102.77 |
-289.92 |
0.00 |
| 13:18 |
-102.77 |
-297.86 |
0.00 |
| 13:17 |
-72.08 |
-297.86 |
0.00 |
| 13:16 |
-16.53 |
-297.86 |
0.00 |
| 13:15 |
34.90 |
-297.86 |
0.00 |
| 13:14 |
34.90 |
-304.58 |
0.00 |
| 13:13 |
34.90 |
-315.59 |
0.00 |
| 13:12 |
64.97 |
-339.26 |
0.00 |
| 13:11 |
64.97 |
-329.24 |
0.00 |
| 13:10 |
20.12 |
-314.04 |
0.00 |
| 13:09 |
20.12 |
-295.75 |
0.00 |
| 13:08 |
20.12 |
-273.71 |
0.00 |
| 13:07 |
20.12 |
-273.71 |
0.00 |
| 13:06 |
20.12 |
-269.20 |
0.00 |
| 13:05 |
20.12 |
-269.20 |
0.00 |
| 13:04 |
20.12 |
-263.03 |
0.00 |
| 13:03 |
20.12 |
-263.03 |
0.00 |
| 13:02 |
20.12 |
-263.03 |
0.00 |
| 13:01 |
20.12 |
-244.82 |
0.00 |
| 11:30 |
20.12 |
-235.75 |
0.00 |
| 11:29 |
20.12 |
-207.36 |
0.00 |
| 11:28 |
20.12 |
-193.87 |
0.00 |
| 11:27 |
20.12 |
-204.94 |
0.00 |
| 11:26 |
20.12 |
-204.94 |
0.00 |
| 11:25 |
20.12 |
-204.94 |
0.00 |
| 11:24 |
20.12 |
-210.47 |
0.00 |
| 11:23 |
20.12 |
-210.47 |
0.00 |
| 11:22 |
20.12 |
-210.47 |
0.00 |
| 11:21 |
-24.08 |
-204.63 |
0.00 |
| 11:20 |
-24.08 |
-205.08 |
0.00 |
| 11:19 |
-24.08 |
-213.92 |
0.00 |
| 11:18 |
-24.08 |
-208.84 |
0.00 |
| 11:17 |
-24.08 |
-208.84 |
0.00 |
| 11:16 |
-24.08 |
-208.84 |
0.00 |
| 11:15 |
-24.08 |
-210.51 |
0.00 |
| 11:14 |
-24.08 |
-193.55 |
0.00 |
| 11:13 |
-24.08 |
-193.55 |
0.00 |
| 11:12 |
-24.08 |
-198.96 |
0.00 |
| 11:11 |
-24.08 |
-198.96 |
0.00 |
| 11:10 |
-24.08 |
-198.96 |
0.00 |
| 11:09 |
-24.08 |
-177.16 |
0.00 |
| 11:08 |
-24.08 |
-163.40 |
0.00 |
| 11:07 |
-24.08 |
-174.42 |
0.00 |
| 11:06 |
-24.08 |
-166.71 |
0.00 |
| 11:05 |
-24.08 |
-114.64 |
0.00 |
| 11:04 |
-74.03 |
-81.33 |
0.00 |
| 11:03 |
-74.03 |
-86.85 |
0.00 |
| 11:02 |
-74.03 |
-93.91 |
0.00 |
| 11:01 |
-74.03 |
-94.24 |
0.00 |
| 11:00 |
-74.03 |
-99.64 |
0.00 |
| 10:59 |
-74.03 |
-99.64 |
0.00 |
| 10:58 |
-74.03 |
-99.64 |
0.00 |
| 10:57 |
-74.03 |
-99.64 |
0.00 |
| 10:56 |
-74.03 |
-109.00 |
0.00 |
| 10:55 |
-74.03 |
-109.00 |
0.00 |
| 10:54 |
-74.03 |
-95.90 |
0.00 |
| 10:53 |
-74.03 |
-95.90 |
0.00 |
| 10:52 |
-74.03 |
-95.90 |
0.00 |
| 10:51 |
-74.03 |
-87.12 |
0.00 |
| 10:50 |
-74.03 |
-77.30 |
0.00 |
| 10:49 |
-74.03 |
-91.85 |
0.00 |
| 10:48 |
-74.03 |
-58.32 |
0.00 |
| 10:47 |
-74.03 |
-76.79 |
0.00 |
| 10:46 |
-74.03 |
-80.42 |
0.00 |
| 10:45 |
-74.03 |
-81.29 |
0.00 |
| 10:44 |
-31.55 |
-92.37 |
0.00 |
| 10:43 |
47.24 |
-88.99 |
0.00 |
| 10:42 |
47.24 |
-76.47 |
0.00 |
| 10:41 |
14.24 |
-75.25 |
0.00 |
| 10:40 |
14.24 |
-88.42 |
0.00 |
| 10:39 |
14.24 |
-103.35 |
0.00 |
| 10:38 |
14.24 |
-122.63 |
0.00 |
| 10:37 |
14.24 |
-122.63 |
0.00 |
| 10:36 |
14.24 |
-122.63 |
0.00 |
| 10:35 |
14.24 |
-110.07 |
0.00 |
| 10:34 |
14.24 |
-105.04 |
0.00 |
| 10:33 |
14.24 |
-105.04 |
0.00 |
| 10:32 |
14.24 |
-105.04 |
0.00 |
| 10:31 |
14.24 |
-89.93 |
0.00 |
| 10:30 |
14.24 |
-90.05 |
0.00 |
| 10:29 |
14.24 |
-96.72 |
0.00 |
| 10:28 |
14.24 |
-80.12 |
0.00 |
| 10:27 |
14.24 |
-80.12 |
0.00 |
| 10:26 |
14.24 |
-69.08 |
0.00 |
| 10:25 |
14.24 |
-69.08 |
0.00 |
| 10:24 |
14.24 |
-69.08 |
0.00 |
| 10:23 |
14.24 |
-80.03 |
0.00 |
| 10:22 |
14.24 |
-124.13 |
0.00 |
| 10:21 |
14.24 |
-124.13 |
0.00 |
| 10:20 |
14.24 |
-124.13 |
0.00 |
| 10:19 |
14.24 |
-124.13 |
0.00 |
| 10:18 |
14.24 |
-117.24 |
0.00 |
| 10:17 |
14.24 |
-108.59 |
0.00 |
| 10:16 |
14.24 |
-96.78 |
0.00 |
| 10:15 |
48.27 |
-80.60 |
0.00 |
| 10:14 |
48.27 |
-80.60 |
0.00 |
| 10:13 |
48.27 |
-80.60 |
0.00 |
| 10:12 |
48.27 |
-80.60 |
0.00 |
| 10:11 |
48.27 |
-64.83 |
0.00 |
| 10:10 |
48.27 |
-58.37 |
0.00 |
| 10:09 |
48.27 |
-58.37 |
0.00 |
| 10:08 |
48.27 |
-58.37 |
0.00 |
| 10:07 |
48.27 |
-69.10 |
0.00 |
| 10:06 |
48.27 |
-69.10 |
0.00 |
| 10:05 |
48.27 |
-75.23 |
0.00 |
| 10:04 |
48.27 |
-75.23 |
0.00 |
| 10:03 |
48.27 |
-75.23 |
0.00 |
| 10:02 |
48.27 |
-75.23 |
0.00 |
| 10:01 |
48.27 |
-75.23 |
0.00 |
| 10:00 |
48.27 |
-49.65 |
0.00 |
| 09:59 |
48.27 |
-49.65 |
0.00 |
| 09:58 |
48.27 |
-49.65 |
0.00 |
| 09:57 |
48.27 |
-43.40 |
0.00 |
| 09:56 |
48.27 |
-43.40 |
0.00 |
| 09:55 |
48.27 |
-71.65 |
0.00 |
| 09:54 |
48.27 |
-71.65 |
0.00 |
| 09:53 |
0.00 |
-79.56 |
0.00 |
| 09:52 |
0.00 |
-68.38 |
0.00 |
| 09:51 |
0.00 |
-82.76 |
0.00 |
| 09:50 |
0.00 |
-82.76 |
0.00 |
| 09:49 |
0.00 |
-82.76 |
0.00 |
| 09:48 |
0.00 |
-14.95 |
0.00 |
| 09:47 |
0.00 |
-3.98 |
0.00 |
| 09:46 |
0.00 |
-3.98 |
0.00 |
| 09:45 |
0.00 |
7.00 |
0.00 |
| 09:44 |
0.00 |
-1.79 |
0.00 |
| 09:43 |
0.00 |
-1.79 |
0.00 |
| 09:42 |
0.00 |
32.79 |
0.00 |
| 09:41 |
0.00 |
32.79 |
0.00 |
| 09:40 |
0.00 |
32.79 |
0.00 |
| 09:39 |
0.00 |
56.07 |
0.00 |
| 09:38 |
0.00 |
56.07 |
0.00 |
| 09:37 |
0.00 |
50.58 |
0.00 |
| 09:36 |
0.00 |
38.28 |
0.00 |
| 09:35 |
0.00 |
38.17 |
0.00 |
| 09:34 |
0.00 |
44.42 |
0.00 |
| 09:33 |
0.00 |
55.54 |
0.00 |
| 09:32 |
0.00 |
54.44 |
0.00 |
| 09:31 |
0.00 |
54.44 |
0.00 |
| 09:30 |
0.00 |
-5.07 |
0.00 |
|
| 大单资金：-140.08万元 |
成交额占比：-1.63% |
| 中单资金：-45.10万元 |
成交额占比：-0.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241206 |
11.00 |
0.00% |
-31.27 |
-1217.72 |
-140.08 |
-1.63% |
-45.10 |
-0.53% |
153.91 |
1.79% |
| 20241205 |
11.00 |
-0.54% |
-173.07 |
-953.10 |
-293.98 |
-4.36% |
-213.12 |
-3.16% |
334.03 |
4.96% |
| 20241204 |
11.06 |
-1.16% |
-726.59 |
-826.68 |
-105.13 |
-1.46% |
-261.30 |
-3.63% |
-360.16 |
-5.00% |
| 20241203 |
11.19 |
-0.36% |
-1426.59 |
-523.44 |
-366.51 |
-5.01% |
-778.08 |
-10.63% |
-282.00 |
-3.85% |
| 20241202 |
11.23 |
0.99% |
-845.79 |
-245.27 |
-312.02 |
-3.13% |
-155.95 |
-1.57% |
-377.82 |
-3.80% |
| 20241129 |
11.12 |
1.92% |
2234.99 |
-95.02 |
124.54 |
1.31% |
681.28 |
7.15% |
1429.17 |
15.00% |
| 20241128 |
10.91 |
-1.00% |
-1056.04 |
-971.74 |
-167.56 |
-2.53% |
-355.43 |
-5.36% |
-533.05 |
-8.03% |
| 20241127 |
11.02 |
2.32% |
1380.53 |
-796.36 |
198.11 |
2.47% |
391.64 |
4.89% |
790.78 |
9.87% |
| 20241126 |
10.77 |
-0.65% |
-677.39 |
-873.76 |
-88.34 |
-1.42% |
-357.06 |
-5.72% |
-231.99 |
-3.72% |
| 20241125 |
10.84 |
0.56% |
-732.42 |
-819.46 |
-161.77 |
-2.44% |
-474.43 |
-7.17% |
-96.22 |
-1.45% |
| 20241122 |
10.78 |
-3.84% |
-2772.19 |
-973.26 |
-752.18 |
-6.63% |
-1240.72 |
-10.93% |
-779.29 |
-6.87% |
| 20241121 |
11.21 |
0.81% |
-680.69 |
259.93 |
7.82 |
0.06% |
-117.96 |
-0.93% |
-570.55 |
-4.49% |
| 20241120 |
11.12 |
1.65% |
-663.70 |
541.33 |
120.71 |
1.05% |
-17.38 |
-0.15% |
-767.03 |
-6.67% |
| 20241119 |
10.94 |
1.67% |
195.04 |
433.88 |
-34.04 |
-0.39% |
329.00 |
3.81% |
-99.92 |
-1.16% |
| 20241118 |
10.76 |
-3.41% |
-2798.98 |
-612.01 |
-315.57 |
-2.47% |
-2035.98 |
-15.91% |
-447.43 |
-3.50% |
| 20241115 |
11.14 |
0.00% |
736.92 |
-385.68 |
481.01 |
3.11% |
710.48 |
4.59% |
-454.57 |
-2.93% |
| 20241114 |
11.14 |
-1.42% |
-926.99 |
-1421.14 |
289.22 |
2.32% |
-529.37 |
-4.24% |
-686.84 |
-5.50% |
| 20241113 |
11.30 |
-0.62% |
-1067.40 |
-1454.67 |
13.26 |
0.15% |
-1011.45 |
-11.78% |
-69.21 |
-0.81% |
| 20241112 |
11.37 |
-1.64% |
-2222.02 |
-2441.22 |
-1079.93 |
-5.80% |
-1115.15 |
-5.99% |
-26.94 |
-0.14% |
| 20241111 |
11.56 |
-0.43% |
-2197.66 |
-2818.66 |
-89.24 |
-0.59% |
-1343.29 |
-8.87% |
-765.13 |
-5.05% |
| 20241108 |
11.61 |
0.43% |
-1874.03 |
-4632.45 |
-554.45 |
-2.05% |
-274.62 |
-1.01% |
-1044.96 |
-3.86% |
| 20241107 |
11.56 |
2.66% |
1577.10 |
-4835.81 |
255.69 |
1.06% |
1399.75 |
5.78% |
-78.34 |
-0.32% |
| 20241106 |
11.26 |
-0.88% |
-2305.31 |
-6269.19 |
-973.29 |
-3.48% |
-1214.51 |
-4.34% |
-117.51 |
-0.42% |
| 20241105 |
11.36 |
3.27% |
344.94 |
-5282.31 |
-1457.37 |
-3.73% |
276.84 |
0.71% |
1525.47 |
3.91% |
| 20241104 |
11.00 |
10.00% |
-7531.54 |
-3658.30 |
-1903.03 |
-6.01% |
-2169.77 |
-6.86% |
-3458.74 |
-10.93% |
| 20241101 |
10.00 |
-0.89% |
-1868.95 |
-1121.29 |
-757.81 |
-7.25% |
-1006.77 |
-9.64% |
-104.37 |
-1.00% |
| 20241031 |
10.09 |
-6.05% |
-4845.29 |
-98.90 |
-1177.69 |
-5.75% |
-1756.99 |
-8.59% |
-1910.61 |
-9.34% |
| 20241030 |
10.74 |
-1.01% |
-943.74 |
956.28 |
13.59 |
0.23% |
-481.29 |
-8.19% |
-476.04 |
-8.10% |
| 20241029 |
10.85 |
-2.16% |
-1326.83 |
772.39 |
166.64 |
2.12% |
-408.42 |
-5.19% |
-1085.05 |
-13.78% |
| 20241028 |
11.09 |
2.21% |
446.42 |
925.57 |
633.98 |
9.11% |
324.44 |
4.66% |
-512.00 |
-7.36% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
