002242九阳股份 今日实时资金流向 |
15:00 |
788.18 |
632.71 |
0.00 |
14:59 |
746.87 |
531.09 |
0.00 |
14:58 |
746.87 |
531.09 |
0.00 |
14:57 |
746.87 |
531.09 |
0.00 |
14:56 |
746.87 |
530.97 |
0.00 |
14:55 |
746.87 |
537.73 |
0.00 |
14:54 |
746.87 |
516.27 |
0.00 |
14:53 |
684.47 |
496.50 |
0.00 |
14:52 |
628.31 |
496.50 |
0.00 |
14:51 |
592.15 |
486.12 |
0.00 |
14:50 |
514.86 |
504.69 |
0.00 |
14:49 |
514.86 |
459.71 |
0.00 |
14:48 |
514.86 |
441.76 |
0.00 |
14:47 |
514.86 |
441.76 |
0.00 |
14:46 |
514.86 |
418.19 |
0.00 |
14:45 |
514.86 |
425.25 |
0.00 |
14:44 |
514.86 |
413.00 |
0.00 |
14:43 |
514.86 |
413.00 |
0.00 |
14:42 |
514.86 |
413.00 |
0.00 |
14:41 |
514.86 |
413.00 |
0.00 |
14:40 |
514.86 |
419.12 |
0.00 |
14:39 |
514.86 |
408.73 |
0.00 |
14:38 |
514.86 |
429.82 |
0.00 |
14:37 |
514.86 |
436.06 |
0.00 |
14:36 |
514.86 |
436.06 |
0.00 |
14:35 |
514.86 |
429.82 |
0.00 |
14:34 |
514.86 |
407.33 |
0.00 |
14:33 |
514.86 |
419.08 |
0.00 |
14:32 |
556.77 |
394.94 |
0.00 |
14:31 |
556.77 |
394.94 |
0.00 |
14:30 |
511.22 |
396.92 |
0.00 |
14:29 |
511.22 |
382.58 |
0.00 |
14:28 |
511.22 |
382.58 |
0.00 |
14:27 |
511.22 |
400.45 |
0.00 |
14:26 |
511.22 |
432.14 |
0.00 |
14:25 |
511.22 |
432.14 |
0.00 |
14:24 |
511.22 |
437.55 |
0.00 |
14:23 |
511.22 |
445.76 |
0.00 |
14:22 |
511.22 |
455.01 |
0.00 |
14:21 |
511.22 |
455.01 |
0.00 |
14:20 |
511.22 |
432.56 |
0.00 |
14:19 |
511.22 |
452.28 |
0.00 |
14:18 |
511.22 |
457.47 |
0.00 |
14:17 |
511.22 |
457.47 |
0.00 |
14:16 |
511.22 |
472.94 |
0.00 |
14:15 |
511.22 |
472.94 |
0.00 |
14:14 |
511.22 |
463.39 |
0.00 |
14:13 |
511.22 |
463.28 |
0.00 |
14:12 |
511.22 |
463.28 |
0.00 |
14:11 |
543.29 |
471.49 |
0.00 |
14:10 |
543.29 |
466.29 |
0.00 |
14:09 |
543.29 |
473.15 |
0.00 |
14:08 |
543.29 |
485.09 |
0.00 |
14:07 |
543.29 |
491.22 |
0.00 |
14:06 |
543.29 |
502.94 |
0.00 |
14:05 |
543.29 |
512.27 |
0.00 |
14:04 |
543.29 |
512.27 |
0.00 |
14:03 |
543.29 |
493.81 |
0.00 |
14:02 |
543.29 |
485.82 |
0.00 |
14:01 |
543.29 |
495.56 |
0.00 |
14:00 |
543.29 |
517.88 |
0.00 |
13:59 |
595.24 |
526.92 |
0.00 |
13:58 |
595.24 |
526.92 |
0.00 |
13:57 |
595.24 |
506.12 |
0.00 |
13:56 |
595.24 |
506.12 |
0.00 |
13:55 |
595.24 |
506.12 |
0.00 |
13:54 |
595.24 |
499.37 |
0.00 |
13:53 |
595.24 |
499.37 |
0.00 |
13:52 |
553.93 |
510.16 |
0.00 |
13:51 |
553.93 |
534.32 |
0.00 |
13:50 |
553.93 |
473.54 |
0.00 |
13:49 |
553.93 |
483.91 |
0.00 |
13:48 |
553.93 |
504.66 |
0.00 |
13:47 |
553.93 |
504.66 |
0.00 |
13:46 |
553.93 |
501.75 |
0.00 |
13:45 |
553.93 |
485.54 |
0.00 |
13:44 |
553.93 |
493.95 |
0.00 |
13:43 |
518.40 |
492.71 |
0.00 |
13:42 |
518.40 |
527.23 |
0.00 |
13:41 |
518.40 |
543.46 |
0.00 |
13:40 |
518.40 |
550.64 |
0.00 |
13:39 |
549.63 |
557.93 |
0.00 |
13:38 |
549.63 |
559.60 |
0.00 |
13:37 |
549.63 |
554.38 |
0.00 |
13:36 |
549.63 |
554.38 |
0.00 |
13:35 |
549.63 |
561.26 |
0.00 |
13:34 |
549.63 |
567.82 |
0.00 |
13:33 |
549.63 |
556.26 |
0.00 |
13:32 |
549.63 |
556.26 |
0.00 |
13:31 |
549.63 |
556.26 |
0.00 |
13:30 |
580.99 |
566.68 |
0.00 |
13:29 |
580.99 |
561.67 |
0.00 |
13:28 |
580.99 |
578.78 |
0.00 |
13:27 |
580.99 |
578.78 |
0.00 |
13:26 |
580.99 |
586.18 |
0.00 |
13:25 |
580.99 |
586.18 |
0.00 |
13:24 |
580.99 |
605.09 |
0.00 |
13:23 |
580.99 |
576.32 |
0.00 |
13:22 |
580.99 |
611.36 |
0.00 |
13:21 |
580.99 |
585.00 |
0.00 |
13:20 |
580.99 |
592.00 |
0.00 |
13:19 |
580.99 |
592.00 |
0.00 |
13:18 |
580.99 |
581.55 |
0.00 |
13:17 |
580.99 |
581.55 |
0.00 |
13:16 |
580.99 |
594.09 |
0.00 |
13:15 |
580.99 |
599.19 |
0.00 |
13:14 |
628.03 |
600.35 |
0.00 |
13:13 |
628.03 |
573.10 |
0.00 |
13:12 |
628.03 |
573.10 |
0.00 |
13:11 |
628.03 |
573.10 |
0.00 |
13:10 |
628.03 |
578.95 |
0.00 |
13:09 |
628.03 |
578.95 |
0.00 |
13:08 |
628.03 |
576.02 |
0.00 |
13:07 |
628.03 |
576.02 |
0.00 |
13:06 |
628.03 |
576.02 |
0.00 |
13:05 |
628.03 |
581.26 |
0.00 |
13:04 |
628.03 |
573.83 |
0.00 |
13:03 |
628.03 |
593.40 |
0.00 |
13:02 |
628.03 |
571.60 |
0.00 |
13:01 |
628.03 |
610.68 |
0.00 |
11:30 |
628.03 |
620.31 |
0.00 |
11:29 |
628.03 |
620.31 |
0.00 |
11:28 |
628.03 |
620.31 |
0.00 |
11:27 |
628.03 |
620.31 |
0.00 |
11:26 |
628.03 |
620.31 |
0.00 |
11:25 |
628.03 |
628.74 |
0.00 |
11:24 |
628.03 |
612.52 |
0.00 |
11:23 |
628.03 |
601.99 |
0.00 |
11:22 |
628.03 |
601.99 |
0.00 |
11:21 |
628.03 |
621.77 |
0.00 |
11:20 |
628.03 |
601.89 |
0.00 |
11:19 |
628.03 |
601.89 |
0.00 |
11:18 |
628.03 |
602.41 |
0.00 |
11:17 |
676.38 |
623.45 |
0.00 |
11:16 |
676.38 |
617.87 |
0.00 |
11:15 |
676.38 |
639.27 |
0.00 |
11:14 |
676.38 |
639.27 |
0.00 |
11:13 |
676.38 |
625.55 |
0.00 |
11:12 |
676.38 |
619.22 |
0.00 |
11:11 |
676.38 |
620.38 |
0.00 |
11:10 |
676.38 |
600.79 |
0.00 |
11:09 |
676.38 |
608.90 |
0.00 |
11:08 |
676.38 |
608.90 |
0.00 |
11:07 |
676.38 |
608.90 |
0.00 |
11:06 |
676.38 |
571.74 |
0.00 |
11:05 |
676.38 |
576.98 |
0.00 |
11:04 |
676.38 |
592.84 |
0.00 |
11:03 |
676.38 |
598.10 |
0.00 |
11:02 |
676.38 |
614.71 |
0.00 |
11:01 |
676.38 |
619.96 |
0.00 |
11:00 |
762.96 |
633.31 |
0.00 |
10:59 |
799.82 |
635.52 |
0.00 |
10:58 |
799.82 |
608.78 |
0.00 |
10:57 |
799.82 |
608.78 |
0.00 |
10:56 |
799.82 |
635.08 |
0.00 |
10:55 |
799.82 |
674.47 |
0.00 |
10:54 |
799.82 |
674.47 |
0.00 |
10:53 |
799.82 |
674.47 |
0.00 |
10:52 |
799.82 |
691.66 |
0.00 |
10:51 |
799.82 |
691.66 |
0.00 |
10:50 |
799.82 |
691.66 |
0.00 |
10:49 |
799.82 |
691.66 |
0.00 |
10:48 |
799.82 |
692.09 |
0.00 |
10:47 |
799.82 |
692.09 |
0.00 |
10:46 |
799.82 |
692.09 |
0.00 |
10:45 |
799.82 |
692.09 |
0.00 |
10:44 |
799.82 |
664.42 |
0.00 |
10:43 |
799.82 |
674.03 |
0.00 |
10:42 |
799.82 |
606.16 |
0.00 |
10:41 |
799.82 |
613.55 |
0.00 |
10:40 |
799.82 |
598.76 |
0.00 |
10:39 |
799.82 |
598.76 |
0.00 |
10:38 |
799.82 |
609.74 |
0.00 |
10:37 |
799.82 |
626.95 |
0.00 |
10:36 |
799.82 |
650.71 |
0.00 |
10:35 |
799.82 |
650.71 |
0.00 |
10:34 |
799.82 |
650.50 |
0.00 |
10:33 |
799.82 |
642.98 |
0.00 |
10:32 |
799.82 |
623.58 |
0.00 |
10:31 |
799.82 |
628.35 |
0.00 |
10:30 |
799.82 |
620.50 |
0.00 |
10:29 |
799.82 |
606.29 |
0.00 |
10:28 |
799.82 |
604.06 |
0.00 |
10:27 |
799.82 |
655.72 |
0.00 |
10:26 |
831.06 |
683.78 |
0.00 |
10:25 |
831.06 |
683.78 |
0.00 |
10:24 |
831.06 |
688.99 |
0.00 |
10:23 |
831.06 |
690.05 |
0.00 |
10:22 |
831.06 |
677.81 |
0.00 |
10:21 |
831.06 |
664.52 |
0.00 |
10:20 |
831.06 |
694.19 |
0.00 |
10:19 |
831.06 |
714.50 |
0.00 |
10:18 |
831.06 |
701.63 |
0.00 |
10:17 |
831.06 |
707.37 |
0.00 |
10:16 |
884.36 |
728.48 |
0.00 |
10:15 |
848.85 |
680.36 |
0.00 |
10:14 |
736.50 |
647.09 |
0.00 |
10:13 |
736.50 |
654.20 |
0.00 |
10:12 |
736.50 |
649.86 |
0.00 |
10:11 |
736.50 |
675.14 |
0.00 |
10:10 |
736.50 |
686.21 |
0.00 |
10:09 |
736.50 |
717.54 |
0.00 |
10:08 |
736.50 |
665.78 |
0.00 |
10:07 |
736.50 |
691.96 |
0.00 |
10:06 |
736.50 |
696.61 |
0.00 |
10:05 |
736.50 |
683.01 |
0.00 |
10:04 |
736.50 |
674.51 |
0.00 |
10:03 |
736.50 |
643.03 |
0.00 |
10:02 |
703.29 |
661.23 |
0.00 |
10:01 |
703.29 |
647.03 |
0.00 |
10:00 |
703.29 |
664.07 |
0.00 |
09:59 |
703.29 |
668.29 |
0.00 |
09:58 |
703.29 |
707.96 |
0.00 |
09:57 |
703.29 |
710.44 |
0.00 |
09:56 |
671.14 |
796.15 |
0.00 |
09:55 |
721.83 |
743.22 |
0.00 |
09:54 |
721.83 |
749.09 |
0.00 |
09:53 |
638.70 |
825.08 |
0.00 |
09:52 |
547.45 |
695.01 |
0.00 |
09:51 |
232.64 |
610.22 |
0.00 |
09:50 |
187.49 |
349.08 |
0.00 |
09:49 |
187.49 |
241.24 |
0.00 |
09:48 |
155.15 |
229.37 |
0.00 |
09:47 |
92.78 |
243.39 |
0.00 |
09:46 |
92.78 |
219.28 |
0.00 |
09:45 |
92.78 |
243.86 |
0.00 |
09:44 |
92.78 |
229.80 |
0.00 |
09:43 |
92.78 |
213.00 |
0.00 |
09:42 |
92.78 |
192.29 |
0.00 |
09:41 |
0.00 |
119.17 |
0.00 |
09:40 |
0.00 |
27.88 |
0.00 |
09:39 |
0.00 |
40.47 |
0.00 |
09:38 |
0.00 |
28.95 |
0.00 |
09:37 |
0.00 |
22.28 |
0.00 |
09:36 |
0.00 |
22.28 |
0.00 |
09:35 |
0.00 |
29.25 |
0.00 |
09:34 |
0.00 |
36.10 |
0.00 |
09:33 |
0.00 |
21.16 |
0.00 |
09:32 |
0.00 |
21.16 |
0.00 |
09:31 |
0.00 |
26.99 |
0.00 |
09:30 |
0.00 |
36.18 |
0.00 |
|
大单资金:788.18万元 |
成交额占比:4.54% |
中单资金:632.71万元 |
成交额占比:3.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
10.38 |
1.07% |
784.25 |
208.20 |
788.18 |
4.54% |
632.71 |
3.65% |
-636.64 |
-3.67% |
20250320 |
10.27 |
-1.44% |
-940.82 |
170.95 |
-234.01 |
-4.59% |
-491.71 |
-9.65% |
-215.10 |
-4.22% |
20250319 |
10.42 |
0.29% |
420.52 |
272.91 |
-98.81 |
-1.86% |
54.21 |
1.02% |
465.12 |
8.74% |
20250318 |
10.39 |
-0.29% |
-584.46 |
172.05 |
-302.52 |
-5.48% |
-28.56 |
-0.52% |
-253.38 |
-4.59% |
20250317 |
10.42 |
1.26% |
51.74 |
1028.06 |
55.36 |
0.60% |
-394.61 |
-4.28% |
390.99 |
4.24% |
20250314 |
10.29 |
1.88% |
1786.36 |
1577.01 |
750.93 |
9.15% |
750.24 |
9.14% |
285.19 |
3.47% |
20250313 |
10.10 |
-0.20% |
-869.10 |
349.34 |
-132.05 |
-2.61% |
-491.07 |
-9.70% |
-245.98 |
-4.86% |
20250312 |
10.12 |
-0.69% |
-1173.61 |
348.71 |
-199.67 |
-3.45% |
-768.94 |
-13.27% |
-205.00 |
-3.54% |
20250311 |
10.19 |
1.09% |
1227.61 |
304.98 |
553.49 |
8.61% |
312.23 |
4.85% |
361.89 |
5.63% |
20250310 |
10.08 |
2.13% |
2065.90 |
-193.96 |
604.31 |
6.55% |
789.64 |
8.56% |
671.95 |
7.28% |
20250307 |
9.87 |
-1.30% |
-2794.11 |
-945.30 |
-476.74 |
-6.74% |
-1507.49 |
-21.31% |
-809.88 |
-11.45% |
20250306 |
10.00 |
1.01% |
562.59 |
-723.74 |
-132.68 |
-2.62% |
280.31 |
5.54% |
414.96 |
8.20% |
20250305 |
9.90 |
-1.39% |
-1492.68 |
-1120.51 |
-243.40 |
-4.46% |
-900.17 |
-16.50% |
-349.11 |
-6.40% |
20250304 |
10.04 |
0.40% |
153.51 |
-616.01 |
54.55 |
1.24% |
37.54 |
0.85% |
61.42 |
1.39% |
20250303 |
10.00 |
-0.20% |
-726.62 |
-1064.15 |
-147.03 |
-2.63% |
-101.94 |
-1.82% |
-477.65 |
-8.54% |
20250228 |
10.02 |
-2.91% |
-1412.60 |
-597.99 |
-255.18 |
-3.37% |
-829.43 |
-10.94% |
-327.99 |
-4.33% |
20250227 |
10.32 |
0.19% |
-672.41 |
-551.73 |
-529.45 |
-5.14% |
-19.49 |
-0.19% |
-123.47 |
-1.20% |
20250226 |
10.30 |
3.41% |
471.80 |
91.37 |
261.10 |
1.78% |
625.52 |
4.26% |
-414.82 |
-2.83% |
20250225 |
9.96 |
-1.39% |
-1499.63 |
102.83 |
-393.59 |
-5.99% |
-391.86 |
-5.97% |
-714.18 |
-10.87% |
20250224 |
10.10 |
0.50% |
251.02 |
-21.00 |
319.13 |
5.13% |
112.16 |
1.80% |
-180.27 |
-2.90% |
20250221 |
10.05 |
-0.10% |
-635.96 |
-169.55 |
-208.92 |
-3.63% |
-380.37 |
-6.62% |
-46.67 |
-0.81% |
20250220 |
10.06 |
1.62% |
1145.49 |
-5.82 |
113.65 |
1.52% |
465.51 |
6.24% |
566.33 |
7.59% |
20250219 |
9.90 |
0.81% |
669.04 |
-297.08 |
272.56 |
5.04% |
17.22 |
0.32% |
379.26 |
7.01% |
20250218 |
9.82 |
-2.39% |
-1347.82 |
-686.56 |
-517.42 |
-8.27% |
-611.39 |
-9.78% |
-219.01 |
-3.50% |
20250217 |
10.06 |
0.10% |
240.27 |
-170.13 |
170.58 |
3.13% |
289.65 |
5.32% |
-219.96 |
-4.04% |
20250214 |
10.05 |
0.30% |
489.45 |
-248.47 |
-45.19 |
-1.02% |
166.97 |
3.75% |
367.67 |
8.26% |
20250213 |
10.02 |
-0.20% |
-228.63 |
-366.06 |
-177.61 |
-3.07% |
-45.71 |
-0.79% |
-5.31 |
-0.09% |
20250212 |
10.04 |
0.10% |
62.01 |
-165.73 |
-116.92 |
-2.43% |
95.51 |
1.98% |
83.42 |
1.73% |
20250211 |
10.03 |
-0.20% |
-1163.67 |
-1.63 |
-0.99 |
-0.02% |
-686.43 |
-16.07% |
-476.25 |
-11.15% |
20250210 |
10.05 |
0.90% |
-114.36 |
-34.11 |
92.24 |
1.83% |
129.62 |
2.57% |
-336.22 |
-6.68% |
002242九阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向:成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢?什么是九阳股份[002242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九阳股份[002242]资金流向的计算方法不同,所以数据会有不一致的情况。
|