| 002242九阳股份 今日实时资金流向 |
| 15:00 |
-165.59 |
-659.12 |
0.00 |
| 14:59 |
-165.59 |
-647.49 |
0.00 |
| 14:58 |
-165.59 |
-647.49 |
0.00 |
| 14:57 |
-165.59 |
-647.49 |
0.00 |
| 14:56 |
-165.59 |
-629.12 |
0.00 |
| 14:55 |
-165.59 |
-625.02 |
0.00 |
| 14:54 |
-165.59 |
-625.02 |
0.00 |
| 14:53 |
-165.59 |
-625.02 |
0.00 |
| 14:52 |
-165.59 |
-619.16 |
0.00 |
| 14:51 |
-165.59 |
-593.27 |
0.00 |
| 14:50 |
-165.59 |
-586.53 |
0.00 |
| 14:49 |
-165.59 |
-569.82 |
0.00 |
| 14:48 |
-165.59 |
-569.82 |
0.00 |
| 14:47 |
-165.59 |
-569.82 |
0.00 |
| 14:46 |
-165.59 |
-574.02 |
0.00 |
| 14:45 |
-165.59 |
-561.04 |
0.00 |
| 14:44 |
-165.59 |
-540.89 |
0.00 |
| 14:43 |
-165.59 |
-535.51 |
0.00 |
| 14:42 |
-165.59 |
-535.51 |
0.00 |
| 14:41 |
-165.59 |
-527.98 |
0.00 |
| 14:40 |
-165.59 |
-527.98 |
0.00 |
| 14:39 |
-165.59 |
-527.98 |
0.00 |
| 14:38 |
-165.59 |
-502.57 |
0.00 |
| 14:37 |
-165.59 |
-463.27 |
0.00 |
| 14:36 |
-165.59 |
-426.86 |
0.00 |
| 14:35 |
-165.59 |
-416.08 |
0.00 |
| 14:34 |
-165.59 |
-416.08 |
0.00 |
| 14:33 |
-165.59 |
-416.08 |
0.00 |
| 14:32 |
-165.59 |
-416.08 |
0.00 |
| 14:31 |
-165.59 |
-421.19 |
0.00 |
| 14:30 |
-165.59 |
-421.19 |
0.00 |
| 14:29 |
-165.59 |
-411.00 |
0.00 |
| 14:28 |
-165.59 |
-372.43 |
0.00 |
| 14:27 |
-165.59 |
-335.82 |
0.00 |
| 14:26 |
-165.59 |
-341.80 |
0.00 |
| 14:25 |
-165.59 |
-342.38 |
0.00 |
| 14:24 |
-165.59 |
-348.27 |
0.00 |
| 14:23 |
-165.59 |
-348.27 |
0.00 |
| 14:22 |
-165.59 |
-348.27 |
0.00 |
| 14:21 |
-165.59 |
-348.27 |
0.00 |
| 14:20 |
-165.59 |
-343.17 |
0.00 |
| 14:19 |
-165.59 |
-335.04 |
0.00 |
| 14:18 |
-165.59 |
-335.04 |
0.00 |
| 14:17 |
-165.59 |
-335.04 |
0.00 |
| 14:16 |
-165.59 |
-335.04 |
0.00 |
| 14:15 |
-165.59 |
-335.04 |
0.00 |
| 14:14 |
-165.59 |
-335.04 |
0.00 |
| 14:13 |
-165.59 |
-322.48 |
0.00 |
| 14:12 |
-165.59 |
-322.48 |
0.00 |
| 14:11 |
-165.59 |
-328.77 |
0.00 |
| 14:10 |
-165.59 |
-319.15 |
0.00 |
| 14:09 |
-165.59 |
-319.15 |
0.00 |
| 14:08 |
-165.59 |
-319.15 |
0.00 |
| 14:07 |
-165.59 |
-319.15 |
0.00 |
| 14:06 |
-165.59 |
-319.15 |
0.00 |
| 14:05 |
-165.59 |
-313.77 |
0.00 |
| 14:04 |
-165.59 |
-315.63 |
0.00 |
| 14:03 |
-165.59 |
-327.67 |
0.00 |
| 14:02 |
-165.59 |
-320.52 |
0.00 |
| 14:01 |
-165.59 |
-320.52 |
0.00 |
| 14:00 |
-165.59 |
-320.52 |
0.00 |
| 13:59 |
-165.59 |
-312.69 |
0.00 |
| 13:58 |
-165.59 |
-312.69 |
0.00 |
| 13:57 |
-165.59 |
-312.69 |
0.00 |
| 13:56 |
-165.59 |
-312.69 |
0.00 |
| 13:55 |
-165.59 |
-312.69 |
0.00 |
| 13:54 |
-165.59 |
-322.20 |
0.00 |
| 13:53 |
-165.59 |
-330.33 |
0.00 |
| 13:52 |
-165.59 |
-330.33 |
0.00 |
| 13:51 |
-165.59 |
-330.33 |
0.00 |
| 13:50 |
-165.59 |
-324.36 |
0.00 |
| 13:49 |
-165.59 |
-312.12 |
0.00 |
| 13:48 |
-165.59 |
-312.12 |
0.00 |
| 13:47 |
-165.59 |
-312.12 |
0.00 |
| 13:46 |
-165.59 |
-312.12 |
0.00 |
| 13:45 |
-165.59 |
-312.12 |
0.00 |
| 13:44 |
-165.59 |
-312.12 |
0.00 |
| 13:43 |
-165.59 |
-268.58 |
0.00 |
| 13:42 |
-165.59 |
-268.58 |
0.00 |
| 13:41 |
-165.59 |
-263.19 |
0.00 |
| 13:40 |
-165.59 |
-263.19 |
0.00 |
| 13:39 |
-165.59 |
-263.19 |
0.00 |
| 13:38 |
-165.59 |
-233.76 |
0.00 |
| 13:37 |
-165.59 |
-214.61 |
0.00 |
| 13:36 |
-165.59 |
-214.61 |
0.00 |
| 13:35 |
-165.59 |
-222.87 |
0.00 |
| 13:34 |
-165.59 |
-236.24 |
0.00 |
| 13:33 |
-165.59 |
-236.24 |
0.00 |
| 13:32 |
-165.59 |
-236.24 |
0.00 |
| 13:31 |
-165.59 |
-236.24 |
0.00 |
| 13:30 |
-165.59 |
-236.24 |
0.00 |
| 13:29 |
-165.59 |
-228.19 |
0.00 |
| 13:28 |
-165.59 |
-228.19 |
0.00 |
| 13:27 |
-165.59 |
-222.78 |
0.00 |
| 13:26 |
-165.59 |
-222.78 |
0.00 |
| 13:25 |
-165.59 |
-222.78 |
0.00 |
| 13:24 |
-165.59 |
-215.01 |
0.00 |
| 13:23 |
-165.59 |
-215.01 |
0.00 |
| 13:22 |
-165.59 |
-231.31 |
0.00 |
| 13:21 |
-165.59 |
-221.00 |
0.00 |
| 13:20 |
-165.59 |
-221.00 |
0.00 |
| 13:19 |
-165.59 |
-221.00 |
0.00 |
| 13:18 |
-165.59 |
-221.00 |
0.00 |
| 13:17 |
-165.59 |
-221.00 |
0.00 |
| 13:16 |
-165.59 |
-221.00 |
0.00 |
| 13:15 |
-165.59 |
-221.00 |
0.00 |
| 13:14 |
-165.59 |
-221.00 |
0.00 |
| 13:13 |
-165.59 |
-221.00 |
0.00 |
| 13:12 |
-165.59 |
-221.00 |
0.00 |
| 13:11 |
-165.59 |
-221.00 |
0.00 |
| 13:10 |
-165.59 |
-221.00 |
0.00 |
| 13:09 |
-165.59 |
-221.00 |
0.00 |
| 13:08 |
-165.59 |
-221.00 |
0.00 |
| 13:07 |
-165.59 |
-221.00 |
0.00 |
| 13:06 |
-165.59 |
-221.00 |
0.00 |
| 13:05 |
-165.59 |
-211.28 |
0.00 |
| 13:04 |
-165.59 |
-199.11 |
0.00 |
| 13:03 |
-165.59 |
-199.11 |
0.00 |
| 13:02 |
-165.59 |
-199.11 |
0.00 |
| 13:01 |
-165.59 |
-200.79 |
0.00 |
| 11:30 |
-165.59 |
-210.17 |
0.00 |
| 11:29 |
-165.59 |
-215.58 |
0.00 |
| 11:28 |
-165.59 |
-215.58 |
0.00 |
| 11:27 |
-165.59 |
-215.58 |
0.00 |
| 11:26 |
-165.59 |
-215.58 |
0.00 |
| 11:25 |
-165.59 |
-215.58 |
0.00 |
| 11:24 |
-165.59 |
-206.08 |
0.00 |
| 11:23 |
-165.59 |
-206.08 |
0.00 |
| 11:22 |
-165.59 |
-206.08 |
0.00 |
| 11:21 |
-165.59 |
-200.88 |
0.00 |
| 11:20 |
-165.59 |
-200.88 |
0.00 |
| 11:19 |
-165.59 |
-200.88 |
0.00 |
| 11:18 |
-165.59 |
-195.79 |
0.00 |
| 11:17 |
-165.59 |
-195.79 |
0.00 |
| 11:16 |
-165.59 |
-195.79 |
0.00 |
| 11:15 |
-165.59 |
-195.79 |
0.00 |
| 11:14 |
-165.59 |
-195.79 |
0.00 |
| 11:13 |
-165.59 |
-195.79 |
0.00 |
| 11:12 |
-165.59 |
-195.79 |
0.00 |
| 11:11 |
-165.59 |
-213.82 |
0.00 |
| 11:10 |
-165.59 |
-213.82 |
0.00 |
| 11:09 |
-165.59 |
-213.82 |
0.00 |
| 11:08 |
-165.59 |
-213.82 |
0.00 |
| 11:07 |
-165.59 |
-213.82 |
0.00 |
| 11:06 |
-165.59 |
-213.82 |
0.00 |
| 11:05 |
-165.59 |
-221.16 |
0.00 |
| 11:04 |
-165.59 |
-221.16 |
0.00 |
| 11:03 |
-165.59 |
-221.16 |
0.00 |
| 11:02 |
-165.59 |
-221.16 |
0.00 |
| 11:01 |
-165.59 |
-221.16 |
0.00 |
| 11:00 |
-165.59 |
-214.41 |
0.00 |
| 10:59 |
-165.59 |
-214.41 |
0.00 |
| 10:58 |
-165.59 |
-214.41 |
0.00 |
| 10:57 |
-165.59 |
-208.23 |
0.00 |
| 10:56 |
-165.59 |
-196.95 |
0.00 |
| 10:55 |
-165.59 |
-212.14 |
0.00 |
| 10:54 |
-165.59 |
-205.18 |
0.00 |
| 10:53 |
-165.59 |
-210.77 |
0.00 |
| 10:52 |
-165.59 |
-210.77 |
0.00 |
| 10:51 |
-165.59 |
-210.77 |
0.00 |
| 10:50 |
-165.59 |
-200.40 |
0.00 |
| 10:49 |
-165.59 |
-206.27 |
0.00 |
| 10:48 |
-165.59 |
-206.27 |
0.00 |
| 10:47 |
-165.59 |
-206.27 |
0.00 |
| 10:46 |
-165.59 |
-206.27 |
0.00 |
| 10:45 |
-165.59 |
-206.27 |
0.00 |
| 10:44 |
-165.59 |
-211.46 |
0.00 |
| 10:43 |
-165.59 |
-211.46 |
0.00 |
| 10:42 |
-165.59 |
-200.52 |
0.00 |
| 10:41 |
-165.59 |
-200.53 |
0.00 |
| 10:40 |
-165.59 |
-200.53 |
0.00 |
| 10:39 |
-165.59 |
-206.11 |
0.00 |
| 10:38 |
-165.59 |
-206.11 |
0.00 |
| 10:37 |
-165.59 |
-182.06 |
0.00 |
| 10:36 |
-165.59 |
-172.65 |
0.00 |
| 10:35 |
-165.59 |
-172.65 |
0.00 |
| 10:34 |
-165.59 |
-172.65 |
0.00 |
| 10:33 |
-165.59 |
-165.88 |
0.00 |
| 10:32 |
-165.59 |
-165.88 |
0.00 |
| 10:31 |
-165.59 |
-165.88 |
0.00 |
| 10:30 |
-165.59 |
-165.88 |
0.00 |
| 10:29 |
-165.59 |
-165.88 |
0.00 |
| 10:28 |
-165.59 |
-165.88 |
0.00 |
| 10:27 |
-165.59 |
-165.88 |
0.00 |
| 10:26 |
-165.59 |
-175.55 |
0.00 |
| 10:25 |
-165.59 |
-175.55 |
0.00 |
| 10:24 |
-165.59 |
-176.35 |
0.00 |
| 10:23 |
-165.59 |
-176.35 |
0.00 |
| 10:22 |
-165.59 |
-176.35 |
0.00 |
| 10:21 |
-165.59 |
-176.35 |
0.00 |
| 10:20 |
-165.59 |
-176.35 |
0.00 |
| 10:19 |
-165.59 |
-183.44 |
0.00 |
| 10:18 |
-165.59 |
-183.44 |
0.00 |
| 10:17 |
-165.59 |
-183.44 |
0.00 |
| 10:16 |
-165.59 |
-183.44 |
0.00 |
| 10:15 |
-165.59 |
-178.33 |
0.00 |
| 10:14 |
-165.59 |
-190.62 |
0.00 |
| 10:13 |
-165.59 |
-177.97 |
0.00 |
| 10:12 |
-165.59 |
-184.84 |
0.00 |
| 10:11 |
-165.59 |
-204.32 |
0.00 |
| 10:10 |
-165.59 |
-194.56 |
0.00 |
| 10:09 |
-165.59 |
-199.74 |
0.00 |
| 10:08 |
-165.59 |
-183.50 |
0.00 |
| 10:07 |
-165.59 |
-183.50 |
0.00 |
| 10:06 |
-165.59 |
-189.09 |
0.00 |
| 10:05 |
-165.59 |
-179.28 |
0.00 |
| 10:04 |
-165.59 |
-179.28 |
0.00 |
| 10:03 |
-165.59 |
-195.36 |
0.00 |
| 10:02 |
-165.59 |
-195.36 |
0.00 |
| 10:01 |
-165.59 |
-195.36 |
0.00 |
| 10:00 |
-117.31 |
-161.89 |
0.00 |
| 09:59 |
-87.02 |
-145.71 |
0.00 |
| 09:58 |
-87.02 |
-151.66 |
0.00 |
| 09:57 |
-34.20 |
-186.14 |
0.00 |
| 09:56 |
-34.20 |
-176.10 |
0.00 |
| 09:55 |
-34.20 |
-170.42 |
0.00 |
| 09:54 |
-34.20 |
-165.33 |
0.00 |
| 09:53 |
-34.20 |
-178.34 |
0.00 |
| 09:52 |
-34.20 |
-159.56 |
0.00 |
| 09:51 |
-34.20 |
-159.56 |
0.00 |
| 09:50 |
-34.20 |
-159.56 |
0.00 |
| 09:49 |
-34.20 |
-159.56 |
0.00 |
| 09:48 |
-34.20 |
-141.86 |
0.00 |
| 09:47 |
-34.20 |
-141.86 |
0.00 |
| 09:46 |
-34.20 |
-132.86 |
0.00 |
| 09:45 |
-34.20 |
-120.81 |
0.00 |
| 09:44 |
-34.20 |
-120.81 |
0.00 |
| 09:43 |
-34.20 |
-120.81 |
0.00 |
| 09:42 |
-34.20 |
-93.04 |
0.00 |
| 09:41 |
-34.20 |
-93.04 |
0.00 |
| 09:40 |
-34.20 |
-67.26 |
0.00 |
| 09:39 |
-34.20 |
-67.26 |
0.00 |
| 09:38 |
-34.20 |
-67.26 |
0.00 |
| 09:37 |
-34.20 |
-54.38 |
0.00 |
| 09:36 |
-34.20 |
-54.38 |
0.00 |
| 09:35 |
-34.20 |
-55.57 |
0.00 |
| 09:34 |
-34.20 |
-46.36 |
0.00 |
| 09:33 |
-34.20 |
-47.26 |
0.00 |
| 09:32 |
-34.20 |
-25.60 |
0.00 |
| 09:31 |
0.00 |
-5.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-165.59万元 |
成交额占比：-3.10% |
| 中单资金：-659.12万元 |
成交额占比：-12.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
9.79 |
-1.01% |
-1226.80 |
-46.07 |
-165.59 |
-3.10% |
-659.12 |
-12.34% |
-402.09 |
-7.53% |
| 20250116 |
9.89 |
2.49% |
1096.33 |
-196.19 |
327.23 |
3.16% |
836.32 |
8.08% |
-67.22 |
-0.65% |
| 20250115 |
9.65 |
-0.92% |
-738.98 |
-677.67 |
-301.07 |
-8.01% |
-238.16 |
-6.34% |
-199.75 |
-5.31% |
| 20250114 |
9.74 |
3.40% |
1009.10 |
-183.49 |
135.44 |
2.37% |
418.84 |
7.32% |
454.82 |
7.94% |
| 20250113 |
9.42 |
-1.15% |
30.72 |
-513.20 |
-42.08 |
-1.01% |
-147.29 |
-3.53% |
220.09 |
5.28% |
| 20250110 |
9.53 |
-3.15% |
-1502.82 |
-526.28 |
-315.71 |
-5.72% |
-856.75 |
-15.51% |
-330.36 |
-5.98% |
| 20250109 |
9.84 |
-1.01% |
-1397.38 |
-572.93 |
-154.25 |
-2.78% |
-966.89 |
-17.43% |
-276.24 |
-4.98% |
| 20250108 |
9.94 |
0.81% |
-683.14 |
-326.83 |
193.11 |
1.83% |
0.26 |
0.00% |
-876.51 |
-8.31% |
| 20250107 |
9.86 |
-0.50% |
-985.76 |
-932.97 |
-194.27 |
-3.34% |
-427.31 |
-7.34% |
-364.18 |
-6.25% |
| 20250106 |
9.91 |
0.61% |
203.86 |
-1385.86 |
-55.16 |
-0.82% |
18.98 |
0.28% |
240.04 |
3.58% |
| 20250103 |
9.85 |
-1.60% |
-1080.02 |
-1161.76 |
-362.36 |
-3.91% |
-455.71 |
-4.92% |
-261.95 |
-2.83% |
| 20250102 |
10.01 |
-3.38% |
-1775.33 |
-1040.95 |
91.85 |
0.79% |
-1986.79 |
-17.14% |
119.61 |
1.03% |
| 20241231 |
10.36 |
-2.72% |
-1913.25 |
-1445.50 |
-413.03 |
-5.92% |
-1108.43 |
-15.89% |
-391.79 |
-5.62% |
| 20241230 |
10.65 |
-0.65% |
-1049.66 |
-823.05 |
-647.16 |
-10.03% |
-147.29 |
-2.28% |
-255.21 |
-3.96% |
| 20241227 |
10.72 |
-1.38% |
-3088.68 |
-607.61 |
168.94 |
1.86% |
-1766.84 |
-19.46% |
-1490.78 |
-16.42% |
| 20241226 |
10.87 |
-0.55% |
-599.00 |
-869.95 |
-241.55 |
-4.50% |
-460.21 |
-8.58% |
102.76 |
1.92% |
| 20241225 |
10.93 |
-1.97% |
-1691.55 |
-939.60 |
-312.70 |
-4.51% |
-1045.99 |
-15.10% |
-332.86 |
-4.81% |
| 20241224 |
11.15 |
1.55% |
515.95 |
-749.85 |
209.42 |
2.75% |
224.38 |
2.95% |
82.15 |
1.08% |
| 20241223 |
10.98 |
-2.31% |
-2836.34 |
-1923.49 |
-431.72 |
-4.13% |
-1072.71 |
-10.27% |
-1331.91 |
-12.75% |
| 20241220 |
11.24 |
2.55% |
-276.24 |
-1640.70 |
-93.40 |
-0.54% |
500.78 |
2.89% |
-683.62 |
-3.94% |
| 20241219 |
10.96 |
-1.35% |
-1492.09 |
-2527.14 |
-311.20 |
-4.08% |
-657.82 |
-8.62% |
-523.07 |
-6.86% |
| 20241218 |
11.11 |
-0.36% |
-719.86 |
-1708.21 |
-122.95 |
-1.92% |
-279.49 |
-4.36% |
-317.42 |
-4.96% |
| 20241217 |
11.15 |
-2.11% |
-1684.09 |
-644.00 |
-964.22 |
-11.31% |
-530.33 |
-6.22% |
-189.54 |
-2.22% |
| 20241216 |
11.39 |
-0.96% |
-1188.93 |
1265.86 |
-148.93 |
-1.82% |
-674.64 |
-8.23% |
-365.36 |
-4.46% |
| 20241213 |
11.50 |
-2.87% |
-3152.34 |
817.56 |
-979.84 |
-7.50% |
-1137.81 |
-8.71% |
-1034.69 |
-7.92% |
| 20241212 |
11.84 |
1.98% |
1738.42 |
1657.32 |
507.73 |
2.56% |
592.92 |
2.99% |
637.77 |
3.22% |
| 20241211 |
11.61 |
2.74% |
2785.15 |
855.61 |
941.26 |
4.23% |
1475.41 |
6.63% |
368.48 |
1.65% |
| 20241210 |
11.30 |
3.67% |
1558.93 |
-190.78 |
945.64 |
4.10% |
265.60 |
1.15% |
347.69 |
1.51% |
| 20241209 |
10.90 |
-0.91% |
-804.95 |
-1502.93 |
-597.23 |
-7.21% |
-325.18 |
-3.93% |
117.46 |
1.42% |
| 20241206 |
11.00 |
0.00% |
-31.27 |
-1217.72 |
-140.08 |
-1.63% |
-45.10 |
-0.53% |
153.91 |
1.79% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
