| 002242九阳股份 今日实时资金流向 |
| 15:00 |
20.03 |
-42.28 |
-202.67 |
| 14:59 |
20.03 |
-42.28 |
-209.77 |
| 14:58 |
20.03 |
-42.28 |
-209.77 |
| 14:57 |
20.03 |
-42.28 |
-212.81 |
| 14:56 |
20.03 |
-42.28 |
-215.15 |
| 14:55 |
20.03 |
-31.65 |
-207.46 |
| 14:54 |
20.03 |
-40.67 |
-210.40 |
| 14:53 |
20.03 |
-15.45 |
-200.68 |
| 14:52 |
20.03 |
-15.45 |
-196.43 |
| 14:51 |
20.03 |
-15.45 |
-191.97 |
| 14:50 |
20.03 |
-26.50 |
-188.33 |
| 14:49 |
20.03 |
-26.50 |
-193.70 |
| 14:48 |
20.03 |
-14.53 |
-166.93 |
| 14:47 |
20.03 |
-9.36 |
-158.01 |
| 14:46 |
20.03 |
-9.36 |
-156.29 |
| 14:45 |
20.03 |
-9.36 |
-157.61 |
| 14:44 |
20.03 |
-9.36 |
-152.84 |
| 14:43 |
20.03 |
-9.36 |
-149.19 |
| 14:42 |
20.03 |
-9.36 |
-149.09 |
| 14:41 |
20.03 |
20.55 |
-153.36 |
| 14:40 |
20.03 |
20.55 |
-153.46 |
| 14:39 |
20.03 |
19.43 |
-157.01 |
| 14:38 |
20.03 |
19.43 |
-159.55 |
| 14:37 |
20.03 |
19.43 |
-174.06 |
| 14:36 |
20.03 |
19.43 |
-174.37 |
| 14:35 |
20.03 |
19.43 |
-161.59 |
| 14:34 |
20.03 |
19.43 |
-161.59 |
| 14:33 |
20.03 |
19.43 |
-159.16 |
| 14:32 |
20.03 |
19.43 |
-159.06 |
| 14:31 |
20.03 |
19.43 |
-159.06 |
| 14:30 |
20.03 |
19.43 |
-160.79 |
| 14:29 |
20.03 |
19.43 |
-159.77 |
| 14:28 |
20.03 |
19.43 |
-158.97 |
| 14:27 |
20.03 |
19.43 |
-163.23 |
| 14:26 |
20.03 |
19.43 |
-163.63 |
| 14:25 |
20.03 |
19.43 |
-163.84 |
| 14:24 |
20.03 |
19.43 |
-165.06 |
| 14:23 |
20.03 |
3.09 |
-173.28 |
| 14:22 |
20.03 |
13.23 |
-173.38 |
| 14:21 |
20.03 |
13.23 |
-172.37 |
| 14:20 |
20.03 |
13.23 |
-172.57 |
| 14:19 |
20.03 |
13.23 |
-176.63 |
| 14:18 |
20.03 |
13.23 |
-177.34 |
| 14:17 |
20.03 |
20.93 |
-143.58 |
| 14:16 |
20.03 |
20.93 |
-142.76 |
| 14:15 |
20.03 |
20.93 |
-142.06 |
| 14:14 |
20.03 |
20.93 |
-143.98 |
| 14:13 |
20.03 |
26.00 |
-143.98 |
| 14:12 |
20.03 |
26.00 |
-145.81 |
| 14:11 |
20.03 |
26.00 |
-143.78 |
| 14:10 |
20.03 |
26.00 |
-143.78 |
| 14:09 |
20.03 |
26.00 |
-145.00 |
| 14:08 |
20.03 |
26.00 |
-145.00 |
| 14:07 |
20.03 |
26.00 |
-145.00 |
| 14:06 |
20.03 |
32.09 |
-142.77 |
| 14:05 |
20.03 |
32.09 |
-140.13 |
| 14:04 |
20.03 |
32.09 |
-140.54 |
| 14:03 |
20.03 |
32.09 |
-141.15 |
| 14:02 |
20.03 |
32.09 |
-139.63 |
| 14:01 |
-30.42 |
25.79 |
-158.42 |
| 14:00 |
-30.42 |
25.79 |
-158.42 |
| 13:59 |
-30.42 |
25.79 |
-161.57 |
| 13:58 |
-30.42 |
25.79 |
-160.86 |
| 13:57 |
-30.42 |
25.79 |
-160.86 |
| 13:56 |
-30.42 |
30.86 |
-158.02 |
| 13:55 |
-30.42 |
30.86 |
-163.40 |
| 13:54 |
-30.42 |
30.86 |
-159.65 |
| 13:53 |
-30.42 |
30.86 |
-155.80 |
| 13:52 |
-30.42 |
30.86 |
-159.55 |
| 13:51 |
-30.42 |
30.86 |
-153.06 |
| 13:50 |
-30.42 |
30.86 |
-152.35 |
| 13:49 |
-30.42 |
30.86 |
-151.14 |
| 13:48 |
-30.42 |
30.86 |
-150.63 |
| 13:47 |
-30.42 |
30.86 |
-149.11 |
| 13:46 |
-30.42 |
30.86 |
-146.68 |
| 13:45 |
-30.42 |
30.86 |
-135.52 |
| 13:44 |
0.00 |
30.86 |
-112.71 |
| 13:43 |
0.00 |
30.86 |
-109.06 |
| 13:42 |
0.00 |
30.86 |
-103.79 |
| 13:41 |
0.00 |
30.86 |
-104.50 |
| 13:40 |
0.00 |
35.93 |
-103.89 |
| 13:39 |
0.00 |
35.93 |
-93.85 |
| 13:38 |
0.00 |
26.29 |
-96.29 |
| 13:37 |
0.00 |
20.72 |
-85.23 |
| 13:36 |
0.00 |
19.40 |
-74.59 |
| 13:35 |
0.00 |
19.40 |
-73.47 |
| 13:34 |
0.00 |
19.40 |
-64.04 |
| 13:33 |
0.00 |
19.40 |
-65.77 |
| 13:32 |
0.00 |
19.40 |
-65.26 |
| 13:31 |
0.00 |
24.47 |
-38.60 |
| 13:30 |
0.00 |
24.47 |
-36.57 |
| 13:29 |
0.00 |
24.47 |
-40.73 |
| 13:28 |
0.00 |
24.47 |
-42.15 |
| 13:27 |
0.00 |
24.47 |
-42.76 |
| 13:26 |
0.00 |
24.47 |
-43.37 |
| 13:25 |
0.00 |
24.47 |
-46.52 |
| 13:24 |
0.00 |
24.47 |
-21.04 |
| 13:23 |
0.00 |
24.47 |
-22.36 |
| 13:22 |
0.00 |
24.47 |
-22.87 |
| 13:21 |
0.00 |
24.47 |
-22.87 |
| 13:20 |
0.00 |
24.47 |
-23.99 |
| 13:19 |
0.00 |
36.04 |
-24.70 |
| 13:18 |
0.00 |
36.04 |
-24.29 |
| 13:17 |
0.00 |
36.04 |
-24.19 |
| 13:16 |
0.00 |
36.04 |
-24.60 |
| 13:15 |
0.00 |
36.04 |
-23.48 |
| 13:14 |
0.00 |
36.04 |
-23.89 |
| 13:13 |
0.00 |
36.04 |
-20.03 |
| 13:12 |
0.00 |
36.04 |
-21.05 |
| 13:11 |
0.00 |
36.04 |
-20.95 |
| 13:10 |
0.00 |
42.85 |
-21.86 |
| 13:09 |
0.00 |
42.85 |
-24.61 |
| 13:08 |
0.00 |
42.85 |
-25.52 |
| 13:07 |
0.00 |
42.85 |
-25.93 |
| 13:06 |
0.00 |
49.65 |
-32.74 |
| 13:05 |
0.00 |
44.57 |
-33.76 |
| 13:04 |
0.00 |
44.57 |
-35.08 |
| 13:03 |
0.00 |
44.57 |
-34.98 |
| 13:02 |
0.00 |
44.57 |
-35.39 |
| 13:01 |
0.00 |
36.85 |
-34.88 |
| 11:30 |
0.00 |
36.85 |
-26.35 |
| 11:29 |
0.00 |
31.26 |
-27.37 |
| 11:28 |
0.00 |
38.36 |
-28.49 |
| 11:27 |
0.00 |
38.36 |
-30.52 |
| 11:26 |
0.00 |
38.36 |
-31.95 |
| 11:25 |
0.00 |
38.36 |
-43.12 |
| 11:24 |
0.00 |
38.36 |
-44.24 |
| 11:23 |
0.00 |
38.36 |
-45.56 |
| 11:22 |
0.00 |
38.36 |
-46.78 |
| 11:21 |
0.00 |
38.36 |
-56.40 |
| 11:20 |
0.00 |
38.36 |
-51.74 |
| 11:19 |
0.00 |
38.36 |
-46.16 |
| 11:18 |
0.00 |
38.36 |
-50.32 |
| 11:17 |
0.00 |
22.93 |
-54.28 |
| 11:16 |
0.00 |
22.93 |
-55.19 |
| 11:15 |
0.00 |
-21.31 |
-45.05 |
| 11:14 |
0.00 |
-21.31 |
-42.42 |
| 11:13 |
0.00 |
-2.14 |
-19.30 |
| 11:12 |
0.00 |
-2.14 |
-18.90 |
| 11:11 |
0.00 |
-2.14 |
-17.07 |
| 11:10 |
0.00 |
-2.14 |
-17.17 |
| 11:09 |
0.00 |
-2.14 |
-21.03 |
| 11:08 |
0.00 |
-2.14 |
-18.70 |
| 11:07 |
0.00 |
-2.14 |
-19.00 |
| 11:06 |
0.00 |
-2.14 |
-14.24 |
| 11:05 |
0.00 |
-2.14 |
-8.16 |
| 11:04 |
0.00 |
-2.14 |
-16.98 |
| 11:03 |
0.00 |
-2.14 |
-23.98 |
| 11:02 |
0.00 |
-2.14 |
-22.46 |
| 11:01 |
0.00 |
-14.31 |
-11.31 |
| 11:00 |
0.00 |
-9.24 |
-16.89 |
| 10:59 |
0.00 |
-9.24 |
-22.57 |
| 10:58 |
0.00 |
-9.24 |
-33.42 |
| 10:57 |
0.00 |
-9.24 |
-31.09 |
| 10:56 |
0.00 |
-9.24 |
-13.55 |
| 10:55 |
0.00 |
-9.24 |
-10.31 |
| 10:54 |
0.00 |
-9.24 |
-17.92 |
| 10:53 |
0.00 |
-9.24 |
-13.26 |
| 10:52 |
0.00 |
-9.24 |
-16.51 |
| 10:51 |
0.00 |
-9.24 |
-18.43 |
| 10:50 |
0.00 |
-9.24 |
-18.03 |
| 10:49 |
0.00 |
-9.24 |
-18.54 |
| 10:48 |
0.00 |
-9.24 |
-19.25 |
| 10:47 |
0.00 |
11.04 |
-19.55 |
| 10:46 |
0.00 |
16.11 |
-17.83 |
| 10:45 |
0.00 |
16.11 |
-18.24 |
| 10:44 |
0.00 |
16.11 |
-16.82 |
| 10:43 |
0.00 |
26.05 |
-17.43 |
| 10:42 |
0.00 |
26.05 |
-17.02 |
| 10:41 |
0.00 |
32.34 |
-8.80 |
| 10:40 |
0.00 |
42.49 |
-5.76 |
| 10:39 |
0.00 |
42.49 |
-6.27 |
| 10:38 |
0.00 |
42.49 |
-6.78 |
| 10:37 |
0.00 |
61.19 |
-8.61 |
| 10:36 |
0.00 |
61.19 |
-18.57 |
| 10:35 |
0.00 |
61.19 |
-19.38 |
| 10:34 |
0.00 |
23.84 |
-36.03 |
| 10:33 |
0.00 |
23.84 |
-34.82 |
| 10:32 |
0.00 |
23.84 |
-28.84 |
| 10:31 |
0.00 |
23.84 |
-27.21 |
| 10:30 |
0.00 |
13.70 |
-37.97 |
| 10:29 |
0.00 |
13.70 |
-37.77 |
| 10:28 |
0.00 |
4.47 |
-9.98 |
| 10:27 |
0.00 |
14.61 |
-8.87 |
| 10:26 |
0.00 |
14.61 |
-39.80 |
| 10:25 |
0.00 |
36.43 |
-25.81 |
| 10:24 |
0.00 |
36.43 |
-26.82 |
| 10:23 |
0.00 |
36.43 |
-28.76 |
| 10:22 |
0.00 |
36.43 |
-7.23 |
| 10:21 |
0.00 |
36.43 |
-8.45 |
| 10:20 |
0.00 |
45.27 |
-7.53 |
| 10:19 |
0.00 |
45.27 |
-11.50 |
| 10:18 |
0.00 |
45.27 |
-16.58 |
| 10:17 |
0.00 |
45.27 |
-22.08 |
| 10:16 |
0.00 |
45.27 |
-24.31 |
| 10:15 |
0.00 |
45.27 |
-17.30 |
| 10:14 |
0.00 |
45.27 |
-14.04 |
| 10:13 |
0.00 |
34.08 |
-15.67 |
| 10:12 |
0.00 |
34.08 |
-17.91 |
| 10:11 |
0.00 |
34.08 |
-19.84 |
| 10:10 |
0.00 |
34.08 |
-25.13 |
| 10:09 |
0.00 |
24.94 |
-35.70 |
| 10:08 |
0.00 |
24.94 |
-8.16 |
| 10:07 |
0.00 |
24.94 |
-8.47 |
| 10:06 |
0.00 |
24.94 |
-0.13 |
| 10:05 |
0.00 |
13.65 |
-3.59 |
| 10:04 |
0.00 |
13.65 |
8.61 |
| 10:03 |
0.00 |
8.56 |
9.12 |
| 10:02 |
0.00 |
8.56 |
8.61 |
| 10:01 |
0.00 |
15.89 |
12.88 |
| 10:00 |
0.00 |
15.89 |
13.19 |
| 09:59 |
0.00 |
-4.61 |
1.77 |
| 09:58 |
0.00 |
-11.83 |
7.67 |
| 09:57 |
0.00 |
-11.83 |
-0.57 |
| 09:56 |
0.00 |
-11.83 |
14.28 |
| 09:55 |
0.00 |
-18.14 |
23.74 |
| 09:54 |
0.00 |
-24.25 |
22.11 |
| 09:53 |
0.00 |
-24.25 |
22.11 |
| 09:52 |
0.00 |
-48.88 |
25.66 |
| 09:51 |
0.00 |
-36.98 |
47.72 |
| 09:50 |
0.00 |
-31.58 |
41.00 |
| 09:49 |
0.00 |
-51.55 |
34.28 |
| 09:48 |
0.00 |
-51.55 |
29.50 |
| 09:47 |
0.00 |
-28.46 |
28.17 |
| 09:46 |
0.00 |
-28.46 |
26.65 |
| 09:45 |
0.00 |
-11.38 |
32.35 |
| 09:44 |
0.00 |
-5.68 |
26.33 |
| 09:43 |
0.00 |
-28.09 |
30.51 |
| 09:42 |
0.00 |
-37.05 |
23.79 |
| 09:41 |
0.00 |
-37.05 |
16.36 |
| 09:40 |
0.00 |
-40.61 |
10.56 |
| 09:39 |
0.00 |
-40.61 |
14.42 |
| 09:38 |
0.00 |
-40.61 |
15.03 |
| 09:37 |
0.00 |
-47.73 |
21.95 |
| 09:36 |
0.00 |
-47.73 |
10.24 |
| 09:35 |
0.00 |
-57.29 |
18.27 |
| 09:34 |
0.00 |
-57.29 |
18.47 |
| 09:33 |
0.00 |
-38.67 |
32.80 |
| 09:32 |
0.00 |
-30.54 |
27.41 |
| 09:31 |
0.00 |
-30.54 |
19.88 |
| 09:30 |
0.00 |
0.00 |
0.71 |
|
| 大单资金：20.03万元 |
成交额占比：0.68% |
| 中单资金：-42.28万元 |
成交额占比：-1.44% |
| 小单资金：-202.67万元 |
成交额占比：-6.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
10.14 |
-0.10% |
-224.92 |
-579.42 |
20.03 |
0.68% |
-42.28 |
-1.44% |
-202.67 |
-6.89% |
| 20250811 |
10.15 |
0.00% |
184.76 |
-608.23 |
-319.65 |
-6.52% |
162.93 |
3.32% |
341.48 |
6.97% |
| 20250808 |
10.15 |
0.59% |
355.76 |
-288.58 |
122.44 |
3.16% |
-86.98 |
-2.24% |
320.30 |
8.26% |
| 20250807 |
10.09 |
-0.59% |
-665.15 |
-415.37 |
-206.58 |
-4.82% |
-357.36 |
-8.34% |
-101.21 |
-2.36% |
| 20250806 |
10.15 |
-0.68% |
-140.40 |
-539.76 |
-195.66 |
-5.24% |
-18.20 |
-0.49% |
73.46 |
1.97% |
| 20250805 |
10.22 |
0.69% |
66.46 |
-222.63 |
-8.78 |
-0.23% |
-279.11 |
-7.22% |
354.35 |
9.17% |
| 20250804 |
10.15 |
-0.29% |
11.19 |
-490.49 |
0.00 |
0.00% |
-296.97 |
-6.45% |
308.16 |
6.70% |
| 20250801 |
10.18 |
1.09% |
1065.96 |
-823.55 |
-4.35 |
-0.08% |
218.00 |
3.90% |
852.31 |
15.27% |
| 20250731 |
10.07 |
-1.85% |
-830.95 |
-970.47 |
-330.97 |
-5.16% |
-378.56 |
-5.90% |
-121.42 |
-1.89% |
| 20250730 |
10.26 |
0.10% |
-70.58 |
-406.96 |
121.47 |
2.63% |
-191.93 |
-4.15% |
-0.12 |
-0.00% |
| 20250729 |
10.25 |
-0.39% |
-873.84 |
-519.11 |
-276.64 |
-4.44% |
-210.61 |
-3.38% |
-386.59 |
-6.20% |
| 20250728 |
10.29 |
1.08% |
-1490.95 |
-241.63 |
-333.06 |
-3.39% |
-482.78 |
-4.92% |
-675.11 |
-6.88% |
| 20250725 |
10.18 |
-0.68% |
-1645.06 |
247.48 |
-151.27 |
-1.82% |
-647.27 |
-7.78% |
-846.52 |
-10.17% |
| 20250724 |
10.25 |
2.09% |
1146.28 |
313.70 |
232.54 |
1.93% |
542.86 |
4.50% |
370.88 |
3.08% |
| 20250723 |
10.04 |
0.10% |
582.68 |
154.97 |
9.32 |
0.17% |
195.65 |
3.50% |
377.71 |
6.75% |
| 20250722 |
10.03 |
0.80% |
334.40 |
76.58 |
0.84 |
0.02% |
23.29 |
0.48% |
310.27 |
6.36% |
| 20250721 |
9.95 |
1.02% |
699.33 |
-178.40 |
156.05 |
4.05% |
216.87 |
5.62% |
326.41 |
8.46% |
| 20250718 |
9.85 |
0.31% |
-176.74 |
-153.64 |
-85.05 |
-2.59% |
-86.71 |
-2.64% |
-4.98 |
-0.15% |
| 20250717 |
9.82 |
0.00% |
-287.14 |
-178.18 |
73.81 |
2.25% |
-217.78 |
-6.65% |
-143.17 |
-4.37% |
| 20250716 |
9.82 |
0.61% |
72.90 |
-290.16 |
-69.07 |
-2.26% |
-66.51 |
-2.17% |
208.48 |
6.81% |
| 20250715 |
9.76 |
-0.81% |
-564.02 |
-64.09 |
-254.14 |
-5.40% |
-124.23 |
-2.64% |
-185.65 |
-3.94% |
| 20250714 |
9.84 |
1.55% |
266.31 |
381.23 |
180.81 |
3.29% |
387.88 |
7.05% |
-302.38 |
-5.50% |
| 20250711 |
9.69 |
0.10% |
-276.52 |
267.57 |
-109.59 |
-3.19% |
-276.50 |
-8.05% |
109.57 |
3.19% |
| 20250710 |
9.68 |
0.41% |
8.62 |
338.63 |
-38.17 |
-1.39% |
-199.55 |
-7.26% |
246.34 |
8.96% |
| 20250709 |
9.64 |
0.21% |
277.60 |
493.50 |
157.00 |
3.08% |
32.91 |
0.65% |
87.69 |
1.72% |
| 20250708 |
9.62 |
0.84% |
644.70 |
305.25 |
191.18 |
5.29% |
204.21 |
5.66% |
249.31 |
6.91% |
| 20250707 |
9.54 |
0.63% |
210.05 |
148.53 |
67.15 |
1.99% |
80.64 |
2.39% |
62.26 |
1.85% |
| 20250704 |
9.48 |
-0.73% |
-317.94 |
191.47 |
-38.53 |
-1.20% |
3.93 |
0.12% |
-283.34 |
-8.86% |
| 20250703 |
9.55 |
0.10% |
-87.42 |
106.25 |
116.70 |
3.28% |
-225.94 |
-6.34% |
21.82 |
0.61% |
| 20250702 |
9.54 |
0.42% |
500.47 |
-95.47 |
-31.25 |
-1.16% |
22.62 |
0.84% |
509.10 |
18.96% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
