002242九阳股份 今日实时资金流向 |
15:00 |
264.46 |
109.27 |
193.30 |
14:59 |
264.46 |
140.96 |
222.12 |
14:58 |
264.46 |
140.96 |
222.12 |
14:57 |
264.46 |
140.96 |
222.59 |
14:56 |
264.46 |
147.99 |
221.93 |
14:55 |
264.46 |
132.89 |
231.92 |
14:54 |
264.46 |
130.48 |
228.21 |
14:53 |
264.46 |
140.09 |
223.68 |
14:52 |
264.46 |
157.84 |
228.86 |
14:51 |
233.90 |
157.84 |
209.59 |
14:50 |
233.90 |
132.50 |
199.42 |
14:49 |
233.90 |
129.07 |
209.75 |
14:48 |
233.90 |
130.35 |
209.75 |
14:47 |
233.90 |
130.35 |
211.23 |
14:46 |
233.90 |
130.35 |
210.40 |
14:45 |
233.90 |
130.35 |
211.13 |
14:44 |
233.90 |
130.35 |
209.75 |
14:43 |
233.90 |
130.35 |
210.85 |
14:42 |
233.90 |
139.58 |
212.70 |
14:41 |
233.90 |
145.12 |
212.79 |
14:40 |
233.90 |
158.97 |
209.55 |
14:39 |
233.90 |
158.97 |
206.50 |
14:38 |
233.90 |
158.97 |
215.10 |
14:37 |
233.90 |
158.97 |
207.88 |
14:36 |
233.90 |
158.97 |
214.72 |
14:35 |
233.90 |
164.60 |
214.44 |
14:34 |
233.90 |
164.60 |
219.15 |
14:33 |
233.90 |
164.60 |
216.28 |
14:32 |
233.90 |
164.60 |
225.79 |
14:31 |
233.90 |
170.06 |
233.01 |
14:30 |
233.90 |
197.44 |
238.65 |
14:29 |
233.90 |
197.44 |
236.52 |
14:28 |
233.90 |
197.44 |
236.05 |
14:27 |
233.90 |
197.44 |
235.95 |
14:26 |
233.90 |
197.44 |
235.77 |
14:25 |
233.90 |
197.44 |
235.77 |
14:24 |
233.90 |
197.44 |
240.48 |
14:23 |
233.90 |
197.44 |
242.24 |
14:22 |
233.90 |
197.44 |
237.24 |
14:21 |
233.90 |
169.66 |
234.37 |
14:20 |
233.90 |
169.66 |
234.09 |
14:19 |
233.90 |
169.66 |
231.78 |
14:18 |
233.90 |
169.66 |
232.71 |
14:17 |
233.90 |
169.66 |
231.87 |
14:16 |
233.90 |
176.51 |
233.72 |
14:15 |
233.90 |
178.54 |
229.55 |
14:14 |
233.90 |
171.04 |
217.97 |
14:13 |
233.90 |
160.49 |
217.87 |
14:12 |
233.90 |
160.49 |
212.22 |
14:11 |
233.90 |
160.49 |
203.06 |
14:10 |
233.90 |
160.49 |
206.01 |
14:09 |
233.90 |
160.49 |
200.46 |
14:08 |
233.90 |
146.43 |
199.81 |
14:07 |
233.90 |
146.43 |
196.76 |
14:06 |
233.90 |
146.79 |
190.57 |
14:05 |
233.90 |
146.79 |
188.91 |
14:04 |
233.90 |
146.79 |
191.49 |
14:03 |
233.90 |
146.79 |
186.23 |
14:02 |
233.90 |
146.79 |
177.09 |
14:01 |
233.90 |
146.79 |
187.98 |
14:00 |
233.90 |
146.79 |
193.53 |
13:59 |
233.90 |
146.79 |
193.25 |
13:58 |
233.90 |
146.79 |
192.05 |
13:57 |
233.90 |
146.79 |
189.55 |
13:56 |
233.90 |
146.79 |
189.64 |
13:55 |
233.90 |
146.79 |
198.71 |
13:54 |
233.90 |
146.79 |
200.74 |
13:53 |
233.90 |
146.79 |
204.90 |
13:52 |
233.90 |
156.04 |
199.25 |
13:51 |
233.90 |
161.59 |
214.05 |
13:50 |
233.90 |
161.59 |
214.61 |
13:49 |
233.90 |
161.59 |
213.49 |
13:48 |
233.90 |
161.59 |
215.06 |
13:47 |
233.90 |
161.59 |
214.22 |
13:46 |
233.90 |
161.59 |
210.98 |
13:45 |
233.90 |
161.59 |
210.06 |
13:44 |
233.90 |
161.59 |
214.68 |
13:43 |
233.90 |
161.59 |
212.46 |
13:42 |
233.90 |
161.59 |
208.58 |
13:41 |
233.90 |
178.05 |
201.36 |
13:40 |
233.90 |
168.88 |
204.04 |
13:39 |
233.90 |
178.13 |
207.00 |
13:38 |
233.90 |
168.78 |
207.47 |
13:37 |
233.90 |
168.78 |
204.69 |
13:36 |
233.90 |
168.78 |
202.74 |
13:35 |
233.90 |
168.78 |
203.95 |
13:34 |
233.90 |
168.78 |
203.20 |
13:33 |
233.90 |
168.78 |
199.59 |
13:32 |
233.90 |
197.91 |
203.20 |
13:31 |
233.90 |
197.91 |
201.25 |
13:30 |
233.90 |
197.91 |
203.01 |
13:29 |
233.90 |
197.91 |
205.79 |
13:28 |
233.90 |
197.91 |
204.31 |
13:27 |
233.90 |
197.17 |
193.30 |
13:26 |
233.90 |
197.17 |
191.54 |
13:25 |
233.90 |
197.17 |
194.22 |
13:24 |
233.90 |
197.17 |
190.33 |
13:23 |
233.90 |
197.17 |
189.68 |
13:22 |
233.90 |
197.17 |
190.70 |
13:21 |
233.90 |
197.17 |
190.88 |
13:20 |
233.90 |
197.17 |
189.68 |
13:19 |
233.90 |
197.17 |
186.34 |
13:18 |
233.90 |
197.17 |
192.26 |
13:17 |
233.90 |
197.17 |
191.15 |
13:16 |
233.90 |
168.11 |
185.32 |
13:15 |
233.90 |
168.11 |
172.94 |
13:14 |
233.90 |
168.11 |
174.04 |
13:13 |
233.90 |
168.11 |
172.93 |
13:12 |
233.90 |
173.47 |
174.13 |
13:11 |
233.90 |
190.31 |
176.26 |
13:10 |
233.90 |
190.31 |
176.45 |
13:09 |
233.90 |
190.31 |
178.67 |
13:08 |
233.90 |
190.31 |
167.83 |
13:07 |
233.90 |
202.07 |
168.76 |
13:06 |
233.90 |
202.07 |
169.31 |
13:05 |
233.90 |
202.07 |
172.18 |
13:04 |
233.90 |
211.33 |
177.00 |
13:03 |
233.90 |
220.59 |
180.33 |
13:02 |
233.90 |
231.25 |
194.96 |
13:01 |
233.90 |
215.35 |
196.35 |
11:30 |
159.82 |
220.82 |
205.97 |
11:29 |
159.82 |
220.82 |
206.99 |
11:28 |
159.82 |
220.82 |
207.08 |
11:27 |
159.82 |
220.82 |
206.34 |
11:26 |
159.82 |
220.82 |
197.83 |
11:25 |
159.82 |
210.46 |
194.41 |
11:24 |
159.82 |
219.71 |
208.37 |
11:23 |
159.82 |
176.19 |
227.91 |
11:22 |
122.82 |
140.74 |
182.21 |
11:21 |
122.82 |
140.74 |
173.61 |
11:20 |
122.82 |
140.74 |
172.51 |
11:19 |
122.82 |
149.96 |
171.40 |
11:18 |
122.82 |
149.96 |
163.83 |
11:17 |
122.82 |
149.96 |
180.06 |
11:16 |
122.82 |
138.79 |
178.86 |
11:15 |
122.82 |
145.24 |
178.30 |
11:14 |
122.82 |
145.24 |
180.70 |
11:13 |
122.82 |
145.24 |
163.64 |
11:12 |
122.82 |
145.24 |
151.01 |
11:11 |
122.82 |
135.48 |
149.16 |
11:10 |
122.82 |
135.48 |
147.69 |
11:09 |
122.82 |
135.48 |
151.18 |
11:08 |
88.13 |
117.91 |
142.52 |
11:07 |
88.13 |
117.91 |
142.43 |
11:06 |
88.13 |
117.91 |
142.52 |
11:05 |
88.13 |
117.91 |
142.52 |
11:04 |
88.13 |
117.91 |
135.90 |
11:03 |
88.13 |
117.91 |
134.52 |
11:02 |
88.13 |
117.91 |
142.61 |
11:01 |
88.13 |
117.91 |
142.79 |
11:00 |
88.13 |
117.91 |
139.84 |
10:59 |
88.13 |
117.91 |
137.27 |
10:58 |
88.13 |
117.91 |
138.65 |
10:57 |
88.13 |
117.91 |
135.06 |
10:56 |
88.13 |
117.91 |
134.51 |
10:55 |
88.13 |
117.91 |
134.14 |
10:54 |
88.13 |
117.91 |
132.57 |
10:53 |
88.13 |
106.31 |
124.48 |
10:52 |
88.13 |
106.31 |
127.42 |
10:51 |
88.13 |
106.31 |
132.20 |
10:50 |
88.13 |
106.31 |
132.20 |
10:49 |
88.13 |
106.31 |
130.72 |
10:48 |
88.13 |
106.31 |
130.72 |
10:47 |
88.13 |
118.26 |
130.82 |
10:46 |
88.13 |
130.39 |
122.54 |
10:45 |
88.13 |
130.39 |
123.00 |
10:44 |
88.13 |
130.39 |
123.46 |
10:43 |
88.13 |
130.39 |
122.72 |
10:42 |
88.13 |
130.39 |
122.81 |
10:41 |
88.13 |
130.39 |
121.25 |
10:40 |
88.13 |
130.39 |
119.31 |
10:39 |
88.13 |
124.32 |
117.48 |
10:38 |
88.13 |
133.69 |
123.16 |
10:37 |
88.13 |
133.69 |
128.12 |
10:36 |
88.13 |
133.69 |
128.12 |
10:35 |
88.13 |
133.69 |
130.14 |
10:34 |
88.13 |
133.69 |
135.10 |
10:33 |
88.13 |
133.69 |
134.74 |
10:32 |
88.13 |
143.81 |
154.42 |
10:31 |
88.13 |
143.81 |
156.81 |
10:30 |
88.13 |
122.65 |
155.16 |
10:29 |
88.13 |
122.65 |
164.62 |
10:28 |
88.13 |
122.65 |
177.13 |
10:27 |
88.13 |
128.82 |
177.87 |
10:26 |
88.13 |
128.82 |
184.86 |
10:25 |
88.13 |
128.82 |
182.10 |
10:24 |
88.13 |
128.82 |
180.53 |
10:23 |
88.13 |
128.82 |
179.79 |
10:22 |
88.13 |
128.82 |
173.70 |
10:21 |
88.13 |
129.82 |
172.87 |
10:20 |
88.13 |
129.82 |
177.66 |
10:19 |
88.13 |
121.70 |
188.45 |
10:18 |
47.29 |
121.70 |
182.27 |
10:17 |
47.29 |
121.70 |
178.77 |
10:16 |
47.29 |
121.70 |
179.78 |
10:15 |
47.29 |
121.70 |
185.58 |
10:14 |
47.29 |
121.70 |
184.84 |
10:13 |
47.29 |
113.32 |
146.43 |
10:12 |
47.29 |
113.32 |
147.16 |
10:11 |
47.29 |
113.32 |
144.59 |
10:10 |
47.29 |
85.44 |
138.79 |
10:09 |
47.29 |
85.44 |
138.70 |
10:08 |
47.29 |
85.44 |
140.81 |
10:07 |
47.29 |
85.44 |
140.81 |
10:06 |
47.29 |
85.44 |
134.92 |
10:05 |
47.29 |
73.21 |
131.89 |
10:04 |
47.29 |
73.21 |
136.94 |
10:03 |
47.29 |
78.82 |
137.31 |
10:02 |
47.29 |
65.37 |
145.13 |
10:01 |
47.29 |
65.37 |
145.58 |
10:00 |
47.29 |
53.85 |
142.63 |
09:59 |
47.29 |
53.85 |
137.28 |
09:58 |
47.29 |
47.12 |
128.70 |
09:57 |
47.29 |
47.12 |
126.40 |
09:56 |
0.00 |
56.79 |
117.55 |
09:55 |
0.00 |
56.79 |
98.19 |
09:54 |
0.00 |
56.79 |
89.70 |
09:53 |
0.00 |
56.79 |
96.79 |
09:52 |
0.00 |
56.79 |
94.67 |
09:51 |
0.00 |
51.35 |
95.77 |
09:50 |
0.00 |
32.93 |
86.93 |
09:49 |
0.00 |
32.93 |
94.75 |
09:48 |
0.00 |
26.66 |
78.35 |
09:47 |
0.00 |
26.66 |
72.63 |
09:46 |
0.00 |
21.60 |
60.20 |
09:45 |
0.00 |
5.69 |
41.70 |
09:44 |
0.00 |
-5.97 |
35.54 |
09:43 |
0.00 |
2.46 |
40.22 |
09:42 |
0.00 |
-2.76 |
39.84 |
09:41 |
0.00 |
-2.76 |
36.08 |
09:40 |
0.00 |
-2.76 |
33.60 |
09:39 |
0.00 |
-10.92 |
27.10 |
09:38 |
0.00 |
-10.92 |
30.94 |
09:37 |
0.00 |
-40.32 |
12.35 |
09:36 |
0.00 |
-27.31 |
15.54 |
09:35 |
0.00 |
-27.31 |
-7.26 |
09:34 |
0.00 |
-5.01 |
-8.54 |
09:33 |
0.00 |
-5.01 |
0.23 |
09:32 |
0.00 |
-5.01 |
-8.10 |
09:31 |
0.00 |
-5.01 |
-7.47 |
09:30 |
0.00 |
0.00 |
-2.73 |
|
大单资金:264.46万元 |
成交额占比:7.47% |
中单资金:109.27万元 |
成交额占比:3.09% |
小单资金:193.30万元 |
成交额占比:5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
9.25 |
0.87% |
586.61 |
85.10 |
159.82 |
8.49% |
220.82 |
11.73% |
205.97 |
10.94% |
20250416 |
9.17 |
-0.86% |
-444.23 |
-273.50 |
-84.59 |
-2.15% |
-355.90 |
-9.05% |
-3.74 |
-0.10% |
20250415 |
9.25 |
-0.54% |
-343.46 |
-63.14 |
13.83 |
0.39% |
-68.56 |
-1.91% |
-288.73 |
-8.04% |
20250414 |
9.30 |
1.86% |
515.32 |
-70.29 |
130.82 |
2.58% |
525.05 |
10.36% |
-140.55 |
-2.77% |
20250411 |
9.13 |
-0.65% |
-59.46 |
-962.64 |
-134.78 |
-3.87% |
29.35 |
0.84% |
45.97 |
1.32% |
20250410 |
9.19 |
0.44% |
-949.15 |
-990.83 |
-198.78 |
-2.87% |
-310.39 |
-4.48% |
-439.98 |
-6.34% |
20250409 |
9.15 |
1.22% |
279.83 |
-753.76 |
125.77 |
1.84% |
36.20 |
0.53% |
117.86 |
1.73% |
20250408 |
9.04 |
1.23% |
369.79 |
-978.81 |
6.68 |
0.07% |
-344.71 |
-3.65% |
707.82 |
7.49% |
20250407 |
8.93 |
-9.98% |
-929.48 |
-839.75 |
-761.53 |
-8.27% |
-653.24 |
-7.10% |
485.29 |
5.27% |
20250403 |
9.92 |
-2.07% |
-1403.16 |
-202.42 |
-162.97 |
-2.53% |
-616.25 |
-9.58% |
-623.94 |
-9.70% |
20250402 |
10.13 |
0.70% |
594.48 |
324.69 |
38.29 |
0.78% |
365.83 |
7.44% |
190.36 |
3.87% |
20250401 |
10.06 |
-0.10% |
-598.33 |
262.67 |
-99.28 |
-1.63% |
-386.32 |
-6.36% |
-112.73 |
-1.85% |
20250331 |
10.07 |
-2.99% |
-922.05 |
62.96 |
145.74 |
1.66% |
-763.87 |
-8.70% |
-303.92 |
-3.46% |
20250328 |
10.38 |
0.97% |
48.49 |
-544.44 |
-124.20 |
-1.76% |
-176.87 |
-2.51% |
349.56 |
4.96% |
20250327 |
10.28 |
0.29% |
52.99 |
367.94 |
364.14 |
6.80% |
-128.90 |
-2.41% |
-182.25 |
-3.40% |
20250326 |
10.25 |
0.10% |
-591.69 |
-230.21 |
-23.73 |
-0.49% |
-372.10 |
-7.61% |
-195.86 |
-4.00% |
20250325 |
10.24 |
-1.06% |
-1039.38 |
-305.29 |
-298.99 |
-5.12% |
-510.02 |
-8.73% |
-230.37 |
-3.94% |
20250324 |
10.35 |
-0.29% |
-1317.31 |
-308.82 |
-461.66 |
-4.31% |
-318.62 |
-2.97% |
-537.03 |
-5.01% |
20250321 |
10.38 |
1.07% |
784.25 |
208.20 |
788.18 |
4.54% |
632.71 |
3.65% |
-636.64 |
-3.67% |
20250320 |
10.27 |
-1.44% |
-940.82 |
170.95 |
-234.01 |
-4.59% |
-491.71 |
-9.65% |
-215.10 |
-4.22% |
20250319 |
10.42 |
0.29% |
420.52 |
272.91 |
-98.81 |
-1.86% |
54.21 |
1.02% |
465.12 |
8.74% |
20250318 |
10.39 |
-0.29% |
-584.46 |
172.05 |
-302.52 |
-5.48% |
-28.56 |
-0.52% |
-253.38 |
-4.59% |
20250317 |
10.42 |
1.26% |
51.74 |
1028.06 |
55.36 |
0.60% |
-394.61 |
-4.28% |
390.99 |
4.24% |
20250314 |
10.29 |
1.88% |
1786.36 |
1577.01 |
750.93 |
9.15% |
750.24 |
9.14% |
285.19 |
3.47% |
20250313 |
10.10 |
-0.20% |
-869.10 |
349.34 |
-132.05 |
-2.61% |
-491.07 |
-9.70% |
-245.98 |
-4.86% |
20250312 |
10.12 |
-0.69% |
-1173.61 |
348.71 |
-199.67 |
-3.45% |
-768.94 |
-13.27% |
-205.00 |
-3.54% |
20250311 |
10.19 |
1.09% |
1227.61 |
304.98 |
553.49 |
8.61% |
312.23 |
4.85% |
361.89 |
5.63% |
20250310 |
10.08 |
2.13% |
2065.90 |
-193.96 |
604.31 |
6.55% |
789.64 |
8.56% |
671.95 |
7.28% |
20250307 |
9.87 |
-1.30% |
-2794.11 |
-945.30 |
-476.74 |
-6.74% |
-1507.49 |
-21.31% |
-809.88 |
-11.45% |
20250306 |
10.00 |
1.01% |
562.59 |
-723.74 |
-132.68 |
-2.62% |
280.31 |
5.54% |
414.96 |
8.20% |
002242九阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向:成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢?什么是九阳股份[002242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九阳股份[002242]资金流向的计算方法不同,所以数据会有不一致的情况。
|