| 002242九阳股份 今日实时资金流向 |
| 15:00 |
364.14 |
-128.90 |
0.00 |
| 14:59 |
364.14 |
-109.57 |
0.00 |
| 14:58 |
364.14 |
-109.57 |
0.00 |
| 14:57 |
364.14 |
-109.57 |
0.00 |
| 14:56 |
364.14 |
-137.86 |
0.00 |
| 14:55 |
322.99 |
-137.86 |
0.00 |
| 14:54 |
322.99 |
-135.50 |
0.00 |
| 14:53 |
286.16 |
-168.71 |
0.00 |
| 14:52 |
234.74 |
-179.70 |
0.00 |
| 14:51 |
234.74 |
-202.30 |
0.00 |
| 14:50 |
234.74 |
-208.25 |
0.00 |
| 14:49 |
234.74 |
-208.25 |
0.00 |
| 14:48 |
234.74 |
-208.25 |
0.00 |
| 14:47 |
234.74 |
-208.25 |
0.00 |
| 14:46 |
234.74 |
-208.25 |
0.00 |
| 14:45 |
120.93 |
-230.62 |
0.00 |
| 14:44 |
120.93 |
-225.39 |
0.00 |
| 14:43 |
120.93 |
-186.38 |
0.00 |
| 14:42 |
120.93 |
-186.38 |
0.00 |
| 14:41 |
120.93 |
-165.94 |
0.00 |
| 14:40 |
120.93 |
-165.94 |
0.00 |
| 14:39 |
120.93 |
-159.46 |
0.00 |
| 14:38 |
120.93 |
-159.46 |
0.00 |
| 14:37 |
120.93 |
-165.53 |
0.00 |
| 14:36 |
120.93 |
-165.53 |
0.00 |
| 14:35 |
120.93 |
-178.58 |
0.00 |
| 14:34 |
120.93 |
-178.58 |
0.00 |
| 14:33 |
120.93 |
-178.58 |
0.00 |
| 14:32 |
79.05 |
-158.02 |
0.00 |
| 14:31 |
79.05 |
-158.02 |
0.00 |
| 14:30 |
-50.47 |
-169.44 |
0.00 |
| 14:29 |
-50.47 |
-169.44 |
0.00 |
| 14:28 |
-50.47 |
-169.44 |
0.00 |
| 14:27 |
-50.47 |
-162.77 |
0.00 |
| 14:26 |
-50.47 |
-162.77 |
0.00 |
| 14:25 |
-50.47 |
-162.77 |
0.00 |
| 14:24 |
-50.47 |
-162.77 |
0.00 |
| 14:23 |
-50.47 |
-162.77 |
0.00 |
| 14:22 |
-50.47 |
-206.87 |
0.00 |
| 14:21 |
-50.47 |
-206.87 |
0.00 |
| 14:20 |
-50.47 |
-206.87 |
0.00 |
| 14:19 |
-50.47 |
-196.60 |
0.00 |
| 14:18 |
-50.47 |
-196.60 |
0.00 |
| 14:17 |
-50.47 |
-196.60 |
0.00 |
| 14:16 |
-50.47 |
-196.60 |
0.00 |
| 14:15 |
-50.47 |
-196.60 |
0.00 |
| 14:14 |
-50.47 |
-196.60 |
0.00 |
| 14:13 |
-50.47 |
-196.60 |
0.00 |
| 14:12 |
-50.47 |
-196.60 |
0.00 |
| 14:11 |
-50.47 |
-196.60 |
0.00 |
| 14:10 |
-50.47 |
-196.60 |
0.00 |
| 14:09 |
-50.47 |
-196.60 |
0.00 |
| 14:08 |
-50.47 |
-201.84 |
0.00 |
| 14:07 |
-50.47 |
-190.23 |
0.00 |
| 14:06 |
-50.47 |
-207.92 |
0.00 |
| 14:05 |
-50.47 |
-201.45 |
0.00 |
| 14:04 |
-50.47 |
-201.45 |
0.00 |
| 14:03 |
-50.47 |
-201.45 |
0.00 |
| 14:02 |
-50.47 |
-201.45 |
0.00 |
| 14:01 |
-50.47 |
-201.45 |
0.00 |
| 14:00 |
-50.47 |
-201.45 |
0.00 |
| 13:59 |
-50.47 |
-199.91 |
0.00 |
| 13:58 |
-50.47 |
-199.91 |
0.00 |
| 13:57 |
-50.47 |
-199.91 |
0.00 |
| 13:56 |
-50.47 |
-199.91 |
0.00 |
| 13:55 |
-50.47 |
-199.91 |
0.00 |
| 13:54 |
-50.47 |
-188.21 |
0.00 |
| 13:53 |
-50.47 |
-188.21 |
0.00 |
| 13:52 |
-50.47 |
-188.21 |
0.00 |
| 13:51 |
-50.47 |
-163.64 |
0.00 |
| 13:50 |
-50.47 |
-169.92 |
0.00 |
| 13:49 |
-50.47 |
-169.92 |
0.00 |
| 13:48 |
-50.47 |
-169.92 |
0.00 |
| 13:47 |
-50.47 |
-175.16 |
0.00 |
| 13:46 |
-50.47 |
-175.16 |
0.00 |
| 13:45 |
-50.47 |
-143.80 |
0.00 |
| 13:44 |
-50.47 |
-138.65 |
0.00 |
| 13:43 |
-50.47 |
-130.01 |
0.00 |
| 13:42 |
-50.47 |
-137.93 |
0.00 |
| 13:41 |
-50.47 |
-126.73 |
0.00 |
| 13:40 |
-50.47 |
-133.73 |
0.00 |
| 13:39 |
1.85 |
-133.73 |
0.00 |
| 13:38 |
1.85 |
-133.73 |
0.00 |
| 13:37 |
1.85 |
-133.73 |
0.00 |
| 13:36 |
1.85 |
-133.73 |
0.00 |
| 13:35 |
1.85 |
-133.73 |
0.00 |
| 13:34 |
1.85 |
-133.73 |
0.00 |
| 13:33 |
1.85 |
-133.73 |
0.00 |
| 13:32 |
1.85 |
-146.36 |
0.00 |
| 13:31 |
1.85 |
-146.36 |
0.00 |
| 13:30 |
1.85 |
-146.36 |
0.00 |
| 13:29 |
1.85 |
-146.36 |
0.00 |
| 13:28 |
1.85 |
-146.36 |
0.00 |
| 13:27 |
1.85 |
-146.36 |
0.00 |
| 13:26 |
1.85 |
-146.36 |
0.00 |
| 13:25 |
1.85 |
-146.36 |
0.00 |
| 13:24 |
1.85 |
-146.36 |
0.00 |
| 13:23 |
1.85 |
-146.36 |
0.00 |
| 13:22 |
1.85 |
-146.36 |
0.00 |
| 13:21 |
1.85 |
-146.36 |
0.00 |
| 13:20 |
1.85 |
-146.36 |
0.00 |
| 13:19 |
1.85 |
-146.36 |
0.00 |
| 13:18 |
1.85 |
-146.36 |
0.00 |
| 13:17 |
1.85 |
-146.36 |
0.00 |
| 13:16 |
1.85 |
-146.36 |
0.00 |
| 13:15 |
1.85 |
-146.36 |
0.00 |
| 13:14 |
1.85 |
-146.36 |
0.00 |
| 13:13 |
1.85 |
-146.36 |
0.00 |
| 13:12 |
1.85 |
-153.14 |
0.00 |
| 13:11 |
1.85 |
-153.14 |
0.00 |
| 13:10 |
1.85 |
-142.88 |
0.00 |
| 13:09 |
1.85 |
-153.14 |
0.00 |
| 13:08 |
1.85 |
-153.14 |
0.00 |
| 13:07 |
1.85 |
-153.14 |
0.00 |
| 13:06 |
1.85 |
-148.01 |
0.00 |
| 13:05 |
1.85 |
-148.01 |
0.00 |
| 13:04 |
1.85 |
-148.01 |
0.00 |
| 13:03 |
1.85 |
-148.01 |
0.00 |
| 13:02 |
1.85 |
-148.01 |
0.00 |
| 13:01 |
1.85 |
-148.01 |
0.00 |
| 11:30 |
1.85 |
-148.01 |
0.00 |
| 11:29 |
1.85 |
-137.75 |
0.00 |
| 11:28 |
1.85 |
-137.75 |
0.00 |
| 11:27 |
1.85 |
-137.75 |
0.00 |
| 11:26 |
1.85 |
-137.75 |
0.00 |
| 11:25 |
1.85 |
-137.75 |
0.00 |
| 11:24 |
1.85 |
-137.75 |
0.00 |
| 11:23 |
1.85 |
-137.75 |
0.00 |
| 11:22 |
1.85 |
-137.75 |
0.00 |
| 11:21 |
1.85 |
-137.75 |
0.00 |
| 11:20 |
1.85 |
-137.75 |
0.00 |
| 11:19 |
1.85 |
-137.75 |
0.00 |
| 11:18 |
1.85 |
-152.28 |
0.00 |
| 11:17 |
1.85 |
-152.28 |
0.00 |
| 11:16 |
1.85 |
-132.43 |
0.00 |
| 11:15 |
1.85 |
-95.11 |
0.00 |
| 11:14 |
1.85 |
-108.10 |
0.00 |
| 11:13 |
1.85 |
-108.10 |
0.00 |
| 11:12 |
19.64 |
-108.10 |
0.00 |
| 11:11 |
19.64 |
-108.10 |
0.00 |
| 11:10 |
-69.63 |
-108.10 |
0.00 |
| 11:09 |
-69.63 |
-115.00 |
0.00 |
| 11:08 |
-69.63 |
-114.89 |
0.00 |
| 11:07 |
-69.63 |
-69.46 |
0.00 |
| 11:06 |
-69.63 |
-69.46 |
0.00 |
| 11:05 |
-69.63 |
-44.25 |
0.00 |
| 11:04 |
-69.63 |
-44.25 |
0.00 |
| 11:03 |
-69.63 |
-44.25 |
0.00 |
| 11:02 |
-69.63 |
-44.25 |
0.00 |
| 11:01 |
-69.63 |
-44.25 |
0.00 |
| 11:00 |
-69.63 |
-44.25 |
0.00 |
| 10:59 |
-69.63 |
-44.25 |
0.00 |
| 10:58 |
-69.63 |
-44.25 |
0.00 |
| 10:57 |
-69.63 |
-18.16 |
0.00 |
| 10:56 |
-69.63 |
-7.85 |
0.00 |
| 10:55 |
-69.63 |
16.56 |
0.00 |
| 10:54 |
-69.63 |
21.71 |
0.00 |
| 10:53 |
-69.63 |
21.71 |
0.00 |
| 10:52 |
-69.63 |
21.71 |
0.00 |
| 10:51 |
0.00 |
5.83 |
0.00 |
| 10:50 |
0.00 |
5.83 |
0.00 |
| 10:49 |
0.00 |
-31.36 |
0.00 |
| 10:48 |
0.00 |
-6.45 |
0.00 |
| 10:47 |
0.00 |
10.95 |
0.00 |
| 10:46 |
0.00 |
26.40 |
0.00 |
| 10:45 |
0.00 |
11.06 |
0.00 |
| 10:44 |
0.00 |
0.98 |
0.00 |
| 10:43 |
0.00 |
0.98 |
0.00 |
| 10:42 |
0.00 |
0.98 |
0.00 |
| 10:41 |
0.00 |
0.98 |
0.00 |
| 10:40 |
0.00 |
0.98 |
0.00 |
| 10:39 |
0.00 |
9.00 |
0.00 |
| 10:38 |
0.00 |
9.00 |
0.00 |
| 10:37 |
0.00 |
-0.99 |
0.00 |
| 10:36 |
0.00 |
-0.99 |
0.00 |
| 10:35 |
0.00 |
-9.74 |
0.00 |
| 10:34 |
0.00 |
-9.74 |
0.00 |
| 10:33 |
0.00 |
-9.74 |
0.00 |
| 10:32 |
0.00 |
-9.74 |
0.00 |
| 10:31 |
0.00 |
-9.74 |
0.00 |
| 10:30 |
0.00 |
-9.74 |
0.00 |
| 10:29 |
0.00 |
-27.38 |
0.00 |
| 10:28 |
0.00 |
-22.26 |
0.00 |
| 10:27 |
0.00 |
-22.26 |
0.00 |
| 10:26 |
0.00 |
-22.26 |
0.00 |
| 10:25 |
0.00 |
-15.08 |
0.00 |
| 10:24 |
0.00 |
-15.08 |
0.00 |
| 10:23 |
0.00 |
0.53 |
0.00 |
| 10:22 |
0.00 |
0.53 |
0.00 |
| 10:21 |
0.00 |
0.53 |
0.00 |
| 10:20 |
0.00 |
5.66 |
0.00 |
| 10:19 |
0.00 |
5.66 |
0.00 |
| 10:18 |
0.00 |
0.01 |
0.00 |
| 10:17 |
0.00 |
0.01 |
0.00 |
| 10:16 |
0.00 |
0.01 |
0.00 |
| 10:15 |
0.00 |
0.01 |
0.00 |
| 10:14 |
0.00 |
0.01 |
0.00 |
| 10:13 |
0.00 |
-1.03 |
0.00 |
| 10:12 |
0.00 |
-1.86 |
0.00 |
| 10:11 |
0.00 |
-1.86 |
0.00 |
| 10:10 |
0.00 |
8.56 |
0.00 |
| 10:09 |
0.00 |
-1.76 |
0.00 |
| 10:08 |
0.00 |
-29.95 |
0.00 |
| 10:07 |
0.00 |
-53.07 |
0.00 |
| 10:06 |
0.00 |
-106.39 |
0.00 |
| 10:05 |
0.00 |
-106.39 |
0.00 |
| 10:04 |
0.00 |
-130.70 |
0.00 |
| 10:03 |
0.00 |
-148.56 |
0.00 |
| 10:02 |
0.00 |
-142.21 |
0.00 |
| 10:01 |
0.00 |
-160.85 |
0.00 |
| 10:00 |
0.00 |
-160.85 |
0.00 |
| 09:59 |
0.00 |
-160.85 |
0.00 |
| 09:58 |
0.00 |
-177.74 |
0.00 |
| 09:57 |
0.00 |
-172.42 |
0.00 |
| 09:56 |
0.00 |
-152.49 |
0.00 |
| 09:55 |
0.00 |
-152.49 |
0.00 |
| 09:54 |
0.00 |
-146.98 |
0.00 |
| 09:53 |
0.00 |
-146.98 |
0.00 |
| 09:52 |
0.00 |
-182.80 |
0.00 |
| 09:51 |
0.00 |
-170.79 |
0.00 |
| 09:50 |
0.00 |
-154.81 |
0.00 |
| 09:49 |
0.00 |
-154.81 |
0.00 |
| 09:48 |
0.00 |
-154.81 |
0.00 |
| 09:47 |
0.00 |
-152.68 |
0.00 |
| 09:46 |
0.00 |
-152.68 |
0.00 |
| 09:45 |
0.00 |
-146.17 |
0.00 |
| 09:44 |
0.00 |
-158.48 |
0.00 |
| 09:43 |
0.00 |
-158.48 |
0.00 |
| 09:42 |
0.00 |
-119.28 |
0.00 |
| 09:41 |
0.00 |
-26.60 |
0.00 |
| 09:40 |
0.00 |
-26.60 |
0.00 |
| 09:39 |
0.00 |
-13.47 |
0.00 |
| 09:38 |
0.00 |
11.80 |
0.00 |
| 09:37 |
0.00 |
11.80 |
0.00 |
| 09:36 |
0.00 |
15.16 |
0.00 |
| 09:35 |
0.00 |
20.27 |
0.00 |
| 09:34 |
0.00 |
4.16 |
0.00 |
| 09:33 |
0.00 |
19.24 |
0.00 |
| 09:32 |
0.00 |
19.24 |
0.00 |
| 09:31 |
0.00 |
19.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：364.14万元 |
成交额占比：6.80% |
| 中单资金：-128.90万元 |
成交额占比：-2.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
10.28 |
0.29% |
52.99 |
367.94 |
364.14 |
6.80% |
-128.90 |
-2.41% |
-182.25 |
-3.40% |
| 20250326 |
10.25 |
0.10% |
-591.69 |
-230.21 |
-23.73 |
-0.49% |
-372.10 |
-7.61% |
-195.86 |
-4.00% |
| 20250325 |
10.24 |
-1.06% |
-1039.38 |
-305.29 |
-298.99 |
-5.12% |
-510.02 |
-8.73% |
-230.37 |
-3.94% |
| 20250324 |
10.35 |
-0.29% |
-1317.31 |
-308.82 |
-461.66 |
-4.31% |
-318.62 |
-2.97% |
-537.03 |
-5.01% |
| 20250321 |
10.38 |
1.07% |
784.25 |
208.20 |
788.18 |
4.54% |
632.71 |
3.65% |
-636.64 |
-3.67% |
| 20250320 |
10.27 |
-1.44% |
-940.82 |
170.95 |
-234.01 |
-4.59% |
-491.71 |
-9.65% |
-215.10 |
-4.22% |
| 20250319 |
10.42 |
0.29% |
420.52 |
272.91 |
-98.81 |
-1.86% |
54.21 |
1.02% |
465.12 |
8.74% |
| 20250318 |
10.39 |
-0.29% |
-584.46 |
172.05 |
-302.52 |
-5.48% |
-28.56 |
-0.52% |
-253.38 |
-4.59% |
| 20250317 |
10.42 |
1.26% |
51.74 |
1028.06 |
55.36 |
0.60% |
-394.61 |
-4.28% |
390.99 |
4.24% |
| 20250314 |
10.29 |
1.88% |
1786.36 |
1577.01 |
750.93 |
9.15% |
750.24 |
9.14% |
285.19 |
3.47% |
| 20250313 |
10.10 |
-0.20% |
-869.10 |
349.34 |
-132.05 |
-2.61% |
-491.07 |
-9.70% |
-245.98 |
-4.86% |
| 20250312 |
10.12 |
-0.69% |
-1173.61 |
348.71 |
-199.67 |
-3.45% |
-768.94 |
-13.27% |
-205.00 |
-3.54% |
| 20250311 |
10.19 |
1.09% |
1227.61 |
304.98 |
553.49 |
8.61% |
312.23 |
4.85% |
361.89 |
5.63% |
| 20250310 |
10.08 |
2.13% |
2065.90 |
-193.96 |
604.31 |
6.55% |
789.64 |
8.56% |
671.95 |
7.28% |
| 20250307 |
9.87 |
-1.30% |
-2794.11 |
-945.30 |
-476.74 |
-6.74% |
-1507.49 |
-21.31% |
-809.88 |
-11.45% |
| 20250306 |
10.00 |
1.01% |
562.59 |
-723.74 |
-132.68 |
-2.62% |
280.31 |
5.54% |
414.96 |
8.20% |
| 20250305 |
9.90 |
-1.39% |
-1492.68 |
-1120.51 |
-243.40 |
-4.46% |
-900.17 |
-16.50% |
-349.11 |
-6.40% |
| 20250304 |
10.04 |
0.40% |
153.51 |
-616.01 |
54.55 |
1.24% |
37.54 |
0.85% |
61.42 |
1.39% |
| 20250303 |
10.00 |
-0.20% |
-726.62 |
-1064.15 |
-147.03 |
-2.63% |
-101.94 |
-1.82% |
-477.65 |
-8.54% |
| 20250228 |
10.02 |
-2.91% |
-1412.60 |
-597.99 |
-255.18 |
-3.37% |
-829.43 |
-10.94% |
-327.99 |
-4.33% |
| 20250227 |
10.32 |
0.19% |
-672.41 |
-551.73 |
-529.45 |
-5.14% |
-19.49 |
-0.19% |
-123.47 |
-1.20% |
| 20250226 |
10.30 |
3.41% |
471.80 |
91.37 |
261.10 |
1.78% |
625.52 |
4.26% |
-414.82 |
-2.83% |
| 20250225 |
9.96 |
-1.39% |
-1499.63 |
102.83 |
-393.59 |
-5.99% |
-391.86 |
-5.97% |
-714.18 |
-10.87% |
| 20250224 |
10.10 |
0.50% |
251.02 |
-21.00 |
319.13 |
5.13% |
112.16 |
1.80% |
-180.27 |
-2.90% |
| 20250221 |
10.05 |
-0.10% |
-635.96 |
-169.55 |
-208.92 |
-3.63% |
-380.37 |
-6.62% |
-46.67 |
-0.81% |
| 20250220 |
10.06 |
1.62% |
1145.49 |
-5.82 |
113.65 |
1.52% |
465.51 |
6.24% |
566.33 |
7.59% |
| 20250219 |
9.90 |
0.81% |
669.04 |
-297.08 |
272.56 |
5.04% |
17.22 |
0.32% |
379.26 |
7.01% |
| 20250218 |
9.82 |
-2.39% |
-1347.82 |
-686.56 |
-517.42 |
-8.27% |
-611.39 |
-9.78% |
-219.01 |
-3.50% |
| 20250217 |
10.06 |
0.10% |
240.27 |
-170.13 |
170.58 |
3.13% |
289.65 |
5.32% |
-219.96 |
-4.04% |
| 20250214 |
10.05 |
0.30% |
489.45 |
-248.47 |
-45.19 |
-1.02% |
166.97 |
3.75% |
367.67 |
8.26% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
