| 002242九阳股份 今日实时资金流向 |
| 14:59 |
9.32 |
143.45 |
367.87 |
| 14:58 |
9.32 |
143.45 |
367.87 |
| 14:57 |
9.32 |
143.45 |
367.87 |
| 14:56 |
9.32 |
143.45 |
365.81 |
| 14:55 |
9.32 |
143.45 |
372.42 |
| 14:54 |
9.32 |
143.45 |
377.13 |
| 14:53 |
9.32 |
148.56 |
374.92 |
| 14:52 |
9.32 |
120.45 |
379.44 |
| 14:51 |
9.32 |
120.45 |
375.02 |
| 14:50 |
9.32 |
125.46 |
384.24 |
| 14:49 |
9.32 |
130.48 |
384.84 |
| 14:48 |
9.32 |
136.50 |
378.41 |
| 14:47 |
9.32 |
131.48 |
375.60 |
| 14:46 |
9.32 |
133.28 |
399.69 |
| 14:45 |
9.32 |
133.28 |
399.19 |
| 14:44 |
9.32 |
133.28 |
387.93 |
| 14:43 |
9.32 |
133.28 |
371.16 |
| 14:42 |
9.32 |
133.28 |
373.46 |
| 14:41 |
9.32 |
133.28 |
373.26 |
| 14:40 |
9.32 |
137.09 |
362.90 |
| 14:39 |
9.32 |
137.09 |
371.73 |
| 14:38 |
9.32 |
142.11 |
377.95 |
| 14:37 |
9.32 |
153.15 |
380.36 |
| 14:36 |
9.32 |
148.13 |
392.52 |
| 14:35 |
9.32 |
148.13 |
395.53 |
| 14:34 |
9.32 |
148.13 |
394.83 |
| 14:33 |
9.32 |
148.13 |
401.46 |
| 14:32 |
9.32 |
148.13 |
410.61 |
| 14:31 |
9.32 |
148.13 |
420.36 |
| 14:30 |
9.32 |
148.13 |
418.86 |
| 14:29 |
9.32 |
148.13 |
422.98 |
| 14:28 |
9.32 |
148.13 |
424.58 |
| 14:27 |
9.32 |
158.38 |
406.58 |
| 14:26 |
9.32 |
163.40 |
407.48 |
| 14:25 |
9.32 |
168.43 |
406.38 |
| 14:24 |
9.32 |
148.63 |
397.33 |
| 14:23 |
9.32 |
161.28 |
404.35 |
| 14:22 |
9.32 |
170.73 |
411.39 |
| 14:21 |
9.32 |
170.73 |
416.01 |
| 14:20 |
9.32 |
170.73 |
419.83 |
| 14:19 |
9.32 |
170.73 |
425.77 |
| 14:18 |
9.32 |
170.73 |
434.63 |
| 14:17 |
9.32 |
170.73 |
436.64 |
| 14:16 |
9.32 |
198.52 |
407.94 |
| 14:15 |
9.32 |
198.52 |
413.07 |
| 14:14 |
9.32 |
210.10 |
401.78 |
| 14:13 |
9.32 |
226.34 |
414.49 |
| 14:12 |
9.32 |
226.34 |
413.58 |
| 14:11 |
9.32 |
214.12 |
412.47 |
| 14:10 |
9.32 |
214.12 |
418.62 |
| 14:09 |
9.32 |
214.12 |
428.82 |
| 14:08 |
9.32 |
219.17 |
427.00 |
| 14:07 |
9.32 |
219.17 |
418.72 |
| 14:06 |
9.32 |
205.03 |
413.16 |
| 14:05 |
9.32 |
205.03 |
420.02 |
| 14:04 |
9.32 |
205.03 |
424.06 |
| 14:03 |
9.32 |
205.03 |
421.13 |
| 14:02 |
9.32 |
199.07 |
420.83 |
| 14:01 |
9.32 |
199.07 |
421.73 |
| 14:00 |
9.32 |
199.07 |
424.66 |
| 13:59 |
9.32 |
199.07 |
429.61 |
| 13:58 |
9.32 |
199.07 |
429.30 |
| 13:57 |
47.13 |
199.07 |
436.08 |
| 13:56 |
47.13 |
199.07 |
433.85 |
| 13:55 |
47.13 |
199.07 |
436.78 |
| 13:54 |
47.13 |
199.07 |
436.38 |
| 13:53 |
47.13 |
199.07 |
447.20 |
| 13:52 |
47.13 |
186.93 |
446.70 |
| 13:51 |
47.13 |
181.26 |
429.39 |
| 13:50 |
47.13 |
173.77 |
414.11 |
| 13:49 |
47.13 |
173.77 |
410.26 |
| 13:48 |
47.13 |
179.64 |
417.44 |
| 13:47 |
47.13 |
186.11 |
417.54 |
| 13:46 |
7.80 |
186.11 |
424.01 |
| 13:45 |
7.80 |
199.23 |
408.45 |
| 13:44 |
7.80 |
209.33 |
412.39 |
| 13:43 |
7.80 |
209.33 |
404.10 |
| 13:42 |
7.80 |
209.33 |
406.93 |
| 13:41 |
7.80 |
209.33 |
416.93 |
| 13:40 |
7.80 |
220.34 |
404.90 |
| 13:39 |
7.80 |
210.34 |
408.03 |
| 13:38 |
7.80 |
215.39 |
418.74 |
| 13:37 |
7.80 |
215.39 |
417.62 |
| 13:36 |
7.80 |
213.64 |
412.27 |
| 13:35 |
7.80 |
213.64 |
405.20 |
| 13:34 |
7.80 |
213.64 |
430.55 |
| 13:33 |
7.80 |
219.70 |
438.02 |
| 13:32 |
7.80 |
219.70 |
423.36 |
| 13:31 |
7.80 |
219.70 |
421.54 |
| 13:30 |
7.80 |
219.70 |
422.45 |
| 13:29 |
7.80 |
209.19 |
419.61 |
| 13:28 |
7.80 |
209.19 |
420.93 |
| 13:27 |
7.80 |
224.34 |
423.05 |
| 13:26 |
7.80 |
253.45 |
420.92 |
| 13:25 |
7.80 |
253.45 |
412.73 |
| 13:24 |
7.80 |
237.18 |
417.38 |
| 13:23 |
7.80 |
237.18 |
424.85 |
| 13:22 |
7.80 |
237.18 |
423.54 |
| 13:21 |
7.80 |
242.23 |
423.33 |
| 13:20 |
7.80 |
267.30 |
417.27 |
| 13:19 |
7.80 |
261.53 |
408.56 |
| 13:18 |
7.80 |
275.90 |
411.90 |
| 13:17 |
7.80 |
298.76 |
415.34 |
| 13:16 |
7.80 |
298.76 |
413.31 |
| 13:15 |
7.80 |
293.69 |
413.81 |
| 13:14 |
7.80 |
280.82 |
421.10 |
| 13:13 |
7.80 |
265.63 |
423.84 |
| 13:12 |
7.80 |
210.78 |
386.86 |
| 13:11 |
7.80 |
223.88 |
383.53 |
| 13:10 |
7.80 |
203.18 |
359.49 |
| 13:09 |
-38.31 |
190.67 |
341.23 |
| 13:08 |
-38.31 |
190.67 |
296.86 |
| 13:07 |
-38.31 |
204.56 |
260.57 |
| 13:06 |
-38.31 |
211.60 |
260.97 |
| 13:05 |
-38.31 |
206.26 |
257.14 |
| 13:04 |
-38.31 |
206.26 |
258.45 |
| 13:03 |
-38.31 |
195.88 |
274.75 |
| 13:02 |
-38.31 |
174.83 |
213.32 |
| 13:01 |
-38.31 |
174.83 |
232.23 |
| 11:30 |
-8.17 |
153.09 |
250.23 |
| 11:29 |
-8.17 |
153.09 |
252.24 |
| 11:28 |
-8.17 |
153.09 |
252.84 |
| 11:27 |
-8.17 |
158.12 |
259.28 |
| 11:26 |
-8.17 |
158.12 |
257.67 |
| 11:25 |
-8.17 |
158.12 |
258.07 |
| 11:24 |
-8.17 |
158.12 |
256.36 |
| 11:23 |
-8.17 |
158.12 |
259.18 |
| 11:22 |
-8.17 |
153.08 |
257.87 |
| 11:21 |
-8.17 |
147.54 |
251.23 |
| 11:20 |
-8.17 |
147.54 |
256.55 |
| 11:19 |
-8.17 |
147.54 |
260.07 |
| 11:18 |
-8.17 |
147.54 |
272.03 |
| 11:17 |
-8.17 |
147.54 |
271.83 |
| 11:16 |
-8.17 |
147.54 |
278.87 |
| 11:15 |
-8.17 |
147.54 |
272.83 |
| 11:14 |
-8.17 |
171.08 |
272.23 |
| 11:13 |
-8.17 |
155.17 |
241.91 |
| 11:12 |
-8.17 |
155.17 |
241.01 |
| 11:11 |
-8.17 |
155.17 |
247.45 |
| 11:10 |
-8.17 |
138.07 |
245.73 |
| 11:09 |
-8.17 |
138.07 |
245.83 |
| 11:08 |
-8.17 |
138.07 |
253.27 |
| 11:07 |
-8.17 |
138.07 |
256.69 |
| 11:06 |
-8.17 |
138.07 |
259.20 |
| 11:05 |
-8.17 |
138.07 |
261.11 |
| 11:04 |
-8.17 |
138.07 |
261.62 |
| 11:03 |
-8.17 |
138.07 |
261.72 |
| 11:02 |
-8.17 |
138.07 |
262.42 |
| 11:01 |
-8.17 |
138.07 |
257.79 |
| 11:00 |
-8.17 |
138.07 |
264.53 |
| 10:59 |
-8.17 |
138.07 |
266.04 |
| 10:58 |
-8.17 |
143.10 |
268.96 |
| 10:57 |
-8.17 |
148.13 |
269.36 |
| 10:56 |
-8.17 |
148.13 |
266.44 |
| 10:55 |
-8.17 |
144.71 |
244.01 |
| 10:54 |
-8.17 |
144.71 |
241.80 |
| 10:53 |
-8.17 |
144.71 |
237.17 |
| 10:52 |
-8.17 |
156.99 |
200.59 |
| 10:51 |
-8.17 |
166.54 |
201.90 |
| 10:50 |
-8.17 |
166.54 |
201.19 |
| 10:49 |
-8.17 |
166.54 |
215.38 |
| 10:48 |
-8.17 |
166.54 |
204.11 |
| 10:47 |
-8.17 |
179.01 |
203.50 |
| 10:46 |
-8.17 |
173.27 |
217.00 |
| 10:45 |
30.60 |
170.75 |
215.49 |
| 10:44 |
30.60 |
166.72 |
215.49 |
| 10:43 |
30.60 |
144.56 |
197.26 |
| 10:42 |
30.60 |
149.59 |
203.29 |
| 10:41 |
30.60 |
149.59 |
202.69 |
| 10:40 |
30.60 |
149.59 |
234.81 |
| 10:39 |
30.60 |
141.64 |
194.92 |
| 10:38 |
30.60 |
141.64 |
199.45 |
| 10:37 |
30.60 |
141.64 |
200.86 |
| 10:36 |
30.60 |
141.64 |
203.27 |
| 10:35 |
30.60 |
158.64 |
195.62 |
| 10:34 |
30.60 |
158.64 |
199.95 |
| 10:33 |
30.60 |
157.42 |
200.05 |
| 10:32 |
30.60 |
157.42 |
199.85 |
| 10:31 |
30.60 |
157.42 |
224.31 |
| 10:30 |
-8.20 |
92.83 |
182.08 |
| 10:29 |
-8.20 |
92.83 |
182.68 |
| 10:28 |
-8.20 |
87.81 |
171.84 |
| 10:27 |
-8.20 |
87.81 |
174.14 |
| 10:26 |
-8.20 |
87.81 |
171.73 |
| 10:25 |
-8.20 |
81.78 |
171.03 |
| 10:24 |
-8.20 |
81.78 |
174.94 |
| 10:23 |
-8.20 |
81.78 |
177.34 |
| 10:22 |
-8.20 |
86.79 |
178.75 |
| 10:21 |
-8.20 |
66.71 |
180.95 |
| 10:20 |
-8.20 |
66.71 |
184.77 |
| 10:19 |
-8.20 |
66.71 |
188.48 |
| 10:18 |
-8.20 |
66.71 |
199.32 |
| 10:17 |
-8.20 |
66.71 |
203.73 |
| 10:16 |
-8.20 |
89.63 |
204.13 |
| 10:15 |
-8.20 |
99.78 |
216.89 |
| 10:14 |
-8.20 |
114.65 |
221.72 |
| 10:13 |
-8.20 |
114.65 |
229.05 |
| 10:12 |
-8.20 |
114.65 |
228.85 |
| 10:11 |
-8.20 |
114.65 |
244.85 |
| 10:10 |
-8.20 |
114.65 |
242.23 |
| 10:09 |
-8.20 |
114.65 |
261.06 |
| 10:08 |
-8.20 |
101.16 |
220.16 |
| 10:07 |
-8.20 |
101.16 |
216.84 |
| 10:06 |
-8.20 |
73.79 |
219.25 |
| 10:05 |
-8.20 |
80.93 |
218.95 |
| 10:04 |
-8.20 |
80.93 |
212.51 |
| 10:03 |
-8.20 |
100.03 |
197.53 |
| 10:02 |
-8.20 |
100.03 |
204.87 |
| 10:01 |
-8.20 |
100.03 |
195.81 |
| 10:00 |
-8.20 |
100.03 |
204.56 |
| 09:59 |
-8.20 |
100.03 |
206.96 |
| 09:58 |
-8.20 |
100.03 |
202.74 |
| 09:57 |
-8.20 |
100.03 |
203.04 |
| 09:56 |
-8.20 |
100.03 |
205.45 |
| 09:55 |
-8.20 |
85.13 |
193.76 |
| 09:54 |
-8.20 |
75.07 |
195.97 |
| 09:53 |
-8.20 |
67.03 |
198.89 |
| 09:52 |
-8.20 |
67.03 |
199.69 |
| 09:51 |
-8.20 |
67.03 |
198.78 |
| 09:50 |
32.83 |
62.01 |
189.03 |
| 09:49 |
32.83 |
55.27 |
189.73 |
| 09:48 |
32.83 |
55.27 |
197.87 |
| 09:47 |
32.83 |
49.54 |
206.62 |
| 09:46 |
32.83 |
49.53 |
211.74 |
| 09:45 |
32.83 |
54.57 |
239.13 |
| 09:44 |
32.83 |
86.70 |
243.26 |
| 09:43 |
32.83 |
76.52 |
209.48 |
| 09:42 |
32.83 |
76.52 |
190.04 |
| 09:41 |
32.83 |
51.62 |
175.95 |
| 09:40 |
32.83 |
33.74 |
165.46 |
| 09:39 |
32.83 |
36.65 |
170.78 |
| 09:38 |
32.83 |
23.37 |
162.93 |
| 09:37 |
32.83 |
33.90 |
137.80 |
| 09:36 |
32.83 |
25.66 |
133.37 |
| 09:35 |
32.83 |
-42.32 |
107.36 |
| 09:34 |
32.83 |
-32.00 |
98.52 |
| 09:33 |
0.00 |
-19.04 |
69.70 |
| 09:32 |
0.00 |
-24.26 |
55.22 |
| 09:31 |
0.00 |
-24.26 |
59.22 |
| 09:30 |
0.00 |
-6.30 |
0.50 |
|
| 大单资金：9.32万元 |
成交额占比：0.17% |
| 中单资金：143.45万元 |
成交额占比：2.61% |
| 小单资金：367.87万元 |
成交额占比：6.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
10.05 |
0.20% |
256.91 |
137.45 |
-8.20 |
-0.61% |
67.03 |
4.96% |
198.08 |
14.67% |
| 20250722 |
10.03 |
0.80% |
334.40 |
76.58 |
0.84 |
0.02% |
23.29 |
0.48% |
310.27 |
6.36% |
| 20250721 |
9.95 |
1.02% |
699.33 |
-178.40 |
156.05 |
4.05% |
216.87 |
5.62% |
326.41 |
8.46% |
| 20250718 |
9.85 |
0.31% |
-176.74 |
-153.64 |
-85.05 |
-2.59% |
-86.71 |
-2.64% |
-4.98 |
-0.15% |
| 20250717 |
9.82 |
0.00% |
-287.14 |
-178.18 |
73.81 |
2.25% |
-217.78 |
-6.65% |
-143.17 |
-4.37% |
| 20250716 |
9.82 |
0.61% |
72.90 |
-290.16 |
-69.07 |
-2.26% |
-66.51 |
-2.17% |
208.48 |
6.81% |
| 20250715 |
9.76 |
-0.81% |
-564.02 |
-64.09 |
-254.14 |
-5.40% |
-124.23 |
-2.64% |
-185.65 |
-3.94% |
| 20250714 |
9.84 |
1.55% |
266.31 |
381.23 |
180.81 |
3.29% |
387.88 |
7.05% |
-302.38 |
-5.50% |
| 20250711 |
9.69 |
0.10% |
-276.52 |
267.57 |
-109.59 |
-3.19% |
-276.50 |
-8.05% |
109.57 |
3.19% |
| 20250710 |
9.68 |
0.41% |
8.62 |
338.63 |
-38.17 |
-1.39% |
-199.55 |
-7.26% |
246.34 |
8.96% |
| 20250709 |
9.64 |
0.21% |
277.60 |
493.50 |
157.00 |
3.08% |
32.91 |
0.65% |
87.69 |
1.72% |
| 20250708 |
9.62 |
0.84% |
644.70 |
305.25 |
191.18 |
5.29% |
204.21 |
5.66% |
249.31 |
6.91% |
| 20250707 |
9.54 |
0.63% |
210.05 |
148.53 |
67.15 |
1.99% |
80.64 |
2.39% |
62.26 |
1.85% |
| 20250704 |
9.48 |
-0.73% |
-317.94 |
191.47 |
-38.53 |
-1.20% |
3.93 |
0.12% |
-283.34 |
-8.86% |
| 20250703 |
9.55 |
0.10% |
-87.42 |
106.25 |
116.70 |
3.28% |
-225.94 |
-6.34% |
21.82 |
0.61% |
| 20250702 |
9.54 |
0.42% |
500.47 |
-95.47 |
-31.25 |
-1.16% |
22.62 |
0.84% |
509.10 |
18.96% |
| 20250701 |
9.50 |
0.00% |
-130.41 |
5.56 |
34.46 |
1.43% |
-74.16 |
-3.08% |
-90.71 |
-3.76% |
| 20250630 |
9.50 |
0.42% |
205.89 |
42.61 |
110.09 |
4.10% |
126.39 |
4.70% |
-30.59 |
-1.14% |
| 20250627 |
9.46 |
0.00% |
-311.21 |
-67.48 |
-123.75 |
-4.98% |
-69.00 |
-2.78% |
-118.46 |
-4.77% |
| 20250626 |
9.46 |
-0.94% |
-166.55 |
56.27 |
-85.02 |
-3.31% |
-168.79 |
-6.57% |
87.26 |
3.40% |
| 20250625 |
9.55 |
1.27% |
1052.91 |
-48.32 |
69.78 |
2.10% |
418.92 |
12.62% |
564.21 |
17.00% |
| 20250624 |
9.43 |
1.95% |
674.68 |
-128.50 |
71.51 |
2.44% |
235.14 |
8.02% |
368.03 |
12.56% |
| 20250623 |
9.25 |
0.54% |
176.52 |
-200.01 |
0.00 |
0.00% |
16.14 |
0.79% |
160.38 |
7.87% |
| 20250620 |
9.20 |
0.00% |
-52.40 |
-169.57 |
0.00 |
0.00% |
-57.32 |
-2.33% |
4.92 |
0.20% |
| 20250619 |
9.20 |
-0.86% |
-388.06 |
-533.35 |
-189.61 |
-7.41% |
-187.29 |
-7.32% |
-11.16 |
-0.44% |
| 20250618 |
9.28 |
-1.07% |
-72.48 |
-542.41 |
-10.40 |
-0.49% |
10.52 |
0.50% |
-72.60 |
-3.44% |
| 20250617 |
9.38 |
0.54% |
61.73 |
-493.41 |
0.00 |
0.00% |
58.18 |
3.16% |
3.55 |
0.19% |
| 20250616 |
9.33 |
0.86% |
285.83 |
-697.39 |
30.44 |
1.17% |
105.18 |
4.05% |
150.21 |
5.79% |
| 20250613 |
9.25 |
-2.53% |
-1680.67 |
-676.29 |
-363.78 |
-7.47% |
-477.31 |
-9.80% |
-839.58 |
-17.24% |
| 20250612 |
9.49 |
-1.04% |
-480.82 |
-265.54 |
-198.67 |
-5.42% |
-165.40 |
-4.51% |
-116.75 |
-3.18% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
