002052ST同洲 今日实时资金流向 |
15:00 |
-5391.78 |
-4674.78 |
0.00 |
14:59 |
-5566.14 |
-4674.63 |
0.00 |
14:58 |
-5566.14 |
-4674.63 |
0.00 |
14:57 |
-5566.14 |
-4667.17 |
0.00 |
14:56 |
-5616.30 |
-4772.34 |
0.00 |
14:55 |
-5665.56 |
-4757.03 |
0.00 |
14:54 |
-5599.45 |
-4821.08 |
0.00 |
14:53 |
-5413.86 |
-4717.07 |
0.00 |
14:52 |
-5450.85 |
-4738.13 |
0.00 |
14:51 |
-5358.69 |
-4747.01 |
0.00 |
14:50 |
-5405.55 |
-4698.04 |
0.00 |
14:49 |
-5428.61 |
-4712.23 |
0.00 |
14:48 |
-5478.49 |
-4736.96 |
0.00 |
14:47 |
-5509.57 |
-4750.34 |
0.00 |
14:46 |
-5609.45 |
-4777.11 |
0.00 |
14:45 |
-5656.20 |
-4786.61 |
0.00 |
14:44 |
-5565.19 |
-4707.42 |
0.00 |
14:43 |
-5565.19 |
-4649.38 |
0.00 |
14:42 |
-5280.54 |
-4491.76 |
0.00 |
14:41 |
-5083.87 |
-4430.95 |
0.00 |
14:40 |
-4589.62 |
-4390.66 |
0.00 |
14:39 |
-4639.39 |
-4347.93 |
0.00 |
14:38 |
-4608.36 |
-4323.31 |
0.00 |
14:37 |
-4567.20 |
-4265.81 |
0.00 |
14:36 |
-4502.82 |
-4275.81 |
0.00 |
14:35 |
-4502.82 |
-4247.26 |
0.00 |
14:34 |
-4502.82 |
-4196.42 |
0.00 |
14:33 |
-4502.82 |
-4164.60 |
0.00 |
14:32 |
-4502.82 |
-4171.03 |
0.00 |
14:31 |
-4502.82 |
-4143.87 |
0.00 |
14:30 |
-4502.82 |
-4125.12 |
0.00 |
14:29 |
-4502.82 |
-4161.59 |
0.00 |
14:28 |
-4502.82 |
-4188.66 |
0.00 |
14:27 |
-4502.82 |
-4211.17 |
0.00 |
14:26 |
-4502.82 |
-4235.86 |
0.00 |
14:25 |
-4502.82 |
-4223.07 |
0.00 |
14:24 |
-4502.82 |
-4198.25 |
0.00 |
14:23 |
-4502.82 |
-4198.25 |
0.00 |
14:22 |
-4565.84 |
-4285.80 |
0.00 |
14:21 |
-4617.63 |
-4275.67 |
0.00 |
14:20 |
-4564.94 |
-4255.72 |
0.00 |
14:19 |
-4564.94 |
-4248.55 |
0.00 |
14:18 |
-4525.17 |
-4261.97 |
0.00 |
14:17 |
-4423.99 |
-4263.84 |
0.00 |
14:16 |
-4423.99 |
-4269.46 |
0.00 |
14:15 |
-4423.99 |
-4254.34 |
0.00 |
14:14 |
-4423.99 |
-4261.84 |
0.00 |
14:13 |
-4384.99 |
-4240.00 |
0.00 |
14:12 |
-4384.99 |
-4277.14 |
0.00 |
14:11 |
-4384.99 |
-4306.16 |
0.00 |
14:10 |
-4384.99 |
-4356.55 |
0.00 |
14:09 |
-4384.99 |
-4385.26 |
0.00 |
14:08 |
-4384.99 |
-4372.34 |
0.00 |
14:07 |
-4338.82 |
-4355.03 |
0.00 |
14:06 |
-4338.82 |
-4355.03 |
0.00 |
14:05 |
-4400.35 |
-4359.73 |
0.00 |
14:04 |
-4400.35 |
-4365.51 |
0.00 |
14:03 |
-4400.35 |
-4360.22 |
0.00 |
14:02 |
-4400.35 |
-4353.53 |
0.00 |
14:01 |
-4400.35 |
-4420.61 |
0.00 |
14:00 |
-4400.35 |
-4443.21 |
0.00 |
13:59 |
-4400.35 |
-4419.07 |
0.00 |
13:58 |
-4196.73 |
-4340.95 |
0.00 |
13:57 |
-4196.73 |
-4342.52 |
0.00 |
13:56 |
-4196.73 |
-4332.84 |
0.00 |
13:55 |
-4196.73 |
-4355.22 |
0.00 |
13:54 |
-4196.73 |
-4360.70 |
0.00 |
13:53 |
-4288.42 |
-4354.76 |
0.00 |
13:52 |
-4396.19 |
-4362.57 |
0.00 |
13:51 |
-4450.14 |
-4359.48 |
0.00 |
13:50 |
-4450.14 |
-4364.63 |
0.00 |
13:49 |
-4411.23 |
-4374.46 |
0.00 |
13:48 |
-4411.23 |
-4325.14 |
0.00 |
13:47 |
-4373.42 |
-4281.58 |
0.00 |
13:46 |
-4218.29 |
-4229.10 |
0.00 |
13:45 |
-4249.47 |
-4230.06 |
0.00 |
13:44 |
-4284.76 |
-4245.06 |
0.00 |
13:43 |
-4339.98 |
-4253.63 |
0.00 |
13:42 |
-4376.08 |
-4285.55 |
0.00 |
13:41 |
-4376.08 |
-4316.36 |
0.00 |
13:40 |
-4376.08 |
-4324.63 |
0.00 |
13:39 |
-4376.08 |
-4293.10 |
0.00 |
13:38 |
-4373.79 |
-4282.07 |
0.00 |
13:37 |
-4404.88 |
-4212.65 |
0.00 |
13:36 |
-4351.55 |
-4168.65 |
0.00 |
13:35 |
-4257.31 |
-4135.54 |
0.00 |
13:34 |
-4257.31 |
-3988.81 |
0.00 |
13:33 |
-4139.37 |
-3899.08 |
0.00 |
13:32 |
-4139.37 |
-3807.88 |
0.00 |
13:31 |
-4139.37 |
-3806.02 |
0.00 |
13:30 |
-4139.37 |
-3813.85 |
0.00 |
13:29 |
-4139.37 |
-3835.43 |
0.00 |
13:28 |
-4139.37 |
-3814.05 |
0.00 |
13:27 |
-4139.37 |
-3814.05 |
0.00 |
13:26 |
-4139.37 |
-3804.88 |
0.00 |
13:25 |
-4139.37 |
-3769.94 |
0.00 |
13:24 |
-4249.91 |
-3754.99 |
0.00 |
13:23 |
-4249.91 |
-3757.49 |
0.00 |
13:22 |
-4218.73 |
-3746.11 |
0.00 |
13:21 |
-4218.73 |
-3725.68 |
0.00 |
13:20 |
-4184.41 |
-3731.33 |
0.00 |
13:19 |
-4184.41 |
-3724.62 |
0.00 |
13:18 |
-4184.41 |
-3708.87 |
0.00 |
13:17 |
-4184.41 |
-3719.49 |
0.00 |
13:16 |
-4085.21 |
-3713.90 |
0.00 |
13:15 |
-4085.21 |
-3722.50 |
0.00 |
13:14 |
-4085.21 |
-3689.10 |
0.00 |
13:13 |
-4085.21 |
-3684.11 |
0.00 |
13:12 |
-4085.21 |
-3666.91 |
0.00 |
13:11 |
-4085.21 |
-3669.89 |
0.00 |
13:10 |
-4117.93 |
-3696.42 |
0.00 |
13:09 |
-3972.57 |
-3691.92 |
0.00 |
13:08 |
-3972.57 |
-3687.54 |
0.00 |
13:07 |
-3934.78 |
-3659.61 |
0.00 |
13:06 |
-3853.46 |
-3671.37 |
0.00 |
13:05 |
-3803.94 |
-3672.97 |
0.00 |
13:04 |
-4068.42 |
-3722.54 |
0.00 |
13:03 |
-4068.42 |
-3727.70 |
0.00 |
13:02 |
-4068.42 |
-3726.94 |
0.00 |
13:01 |
-4074.66 |
-3644.32 |
0.00 |
11:30 |
-3953.54 |
-3452.43 |
0.00 |
11:29 |
-3869.09 |
-3319.92 |
0.00 |
11:28 |
-3869.09 |
-3342.76 |
0.00 |
11:27 |
-3869.09 |
-3328.40 |
0.00 |
11:26 |
-3931.57 |
-3319.68 |
0.00 |
11:25 |
-3931.57 |
-3213.70 |
0.00 |
11:24 |
-3643.47 |
-3119.92 |
0.00 |
11:23 |
-3601.37 |
-3089.90 |
0.00 |
11:22 |
-3601.37 |
-3039.45 |
0.00 |
11:21 |
-3601.37 |
-3032.10 |
0.00 |
11:20 |
-3584.77 |
-3030.01 |
0.00 |
11:19 |
-3476.56 |
-2989.32 |
0.00 |
11:18 |
-3720.10 |
-2874.54 |
0.00 |
11:17 |
-3471.56 |
-2589.61 |
0.00 |
11:16 |
-2797.44 |
-2429.29 |
0.00 |
11:15 |
-2797.44 |
-2327.81 |
0.00 |
11:14 |
-2592.58 |
-2309.90 |
0.00 |
11:13 |
-2557.07 |
-2301.43 |
0.00 |
11:12 |
-2557.07 |
-2231.10 |
0.00 |
11:11 |
-2249.23 |
-2086.04 |
0.00 |
11:10 |
-2067.50 |
-2074.39 |
0.00 |
11:09 |
-2002.39 |
-2065.58 |
0.00 |
11:08 |
-2002.39 |
-2036.41 |
0.00 |
11:07 |
-2002.39 |
-2054.40 |
0.00 |
11:06 |
-2002.39 |
-2047.45 |
0.00 |
11:05 |
-2036.16 |
-2026.32 |
0.00 |
11:04 |
-1994.97 |
-2027.74 |
0.00 |
11:03 |
-1994.97 |
-2033.27 |
0.00 |
11:02 |
-1994.97 |
-1973.43 |
0.00 |
11:01 |
-1994.97 |
-1957.00 |
0.00 |
11:00 |
-1994.97 |
-1971.08 |
0.00 |
10:59 |
-1994.97 |
-1984.67 |
0.00 |
10:58 |
-1994.97 |
-1992.57 |
0.00 |
10:57 |
-1994.97 |
-1992.57 |
0.00 |
10:56 |
-1994.97 |
-1942.11 |
0.00 |
10:55 |
-1994.97 |
-1921.29 |
0.00 |
10:54 |
-1994.97 |
-1925.24 |
0.00 |
10:53 |
-2026.54 |
-1919.57 |
0.00 |
10:52 |
-2026.54 |
-1919.76 |
0.00 |
10:51 |
-2026.54 |
-1941.71 |
0.00 |
10:50 |
-1897.06 |
-1901.37 |
0.00 |
10:49 |
-1897.06 |
-1873.91 |
0.00 |
10:48 |
-1897.06 |
-1868.38 |
0.00 |
10:47 |
-1897.06 |
-1875.18 |
0.00 |
10:46 |
-1897.06 |
-1863.03 |
0.00 |
10:45 |
-1897.06 |
-1834.33 |
0.00 |
10:44 |
-1897.06 |
-1833.85 |
0.00 |
10:43 |
-1897.06 |
-1773.31 |
0.00 |
10:42 |
-1897.06 |
-1764.63 |
0.00 |
10:41 |
-1897.06 |
-1744.78 |
0.00 |
10:40 |
-1938.38 |
-1775.06 |
0.00 |
10:39 |
-1894.25 |
-1752.53 |
0.00 |
10:38 |
-1894.25 |
-1746.10 |
0.00 |
10:37 |
-1895.70 |
-1735.87 |
0.00 |
10:36 |
-1895.70 |
-1745.51 |
0.00 |
10:35 |
-1895.70 |
-1714.45 |
0.00 |
10:34 |
-1895.70 |
-1733.37 |
0.00 |
10:33 |
-1618.97 |
-1725.48 |
0.00 |
10:32 |
-1618.97 |
-1726.28 |
0.00 |
10:31 |
-1618.97 |
-1726.31 |
0.00 |
10:30 |
-1618.97 |
-1679.07 |
0.00 |
10:29 |
-1620.58 |
-1690.91 |
0.00 |
10:28 |
-1620.58 |
-1649.47 |
0.00 |
10:27 |
-1602.36 |
-1411.64 |
0.00 |
10:26 |
-1602.36 |
-1330.18 |
0.00 |
10:25 |
-1602.36 |
-1341.44 |
0.00 |
10:24 |
-1602.36 |
-1349.04 |
0.00 |
10:23 |
-1602.36 |
-1323.13 |
0.00 |
10:22 |
-1602.36 |
-1298.82 |
0.00 |
10:21 |
-1602.36 |
-1321.42 |
0.00 |
10:20 |
-1445.07 |
-1351.92 |
0.00 |
10:19 |
-1480.05 |
-1311.27 |
0.00 |
10:18 |
-1268.75 |
-1266.31 |
0.00 |
10:17 |
-1268.75 |
-1261.56 |
0.00 |
10:16 |
-1238.04 |
-1219.93 |
0.00 |
10:15 |
-1257.43 |
-1330.58 |
0.00 |
10:14 |
-1274.56 |
-1307.95 |
0.00 |
10:13 |
-1274.56 |
-1374.74 |
0.00 |
10:12 |
-1412.70 |
-1359.60 |
0.00 |
10:11 |
-1412.70 |
-1340.83 |
0.00 |
10:10 |
-1412.70 |
-1342.10 |
0.00 |
10:09 |
-1473.53 |
-1384.71 |
0.00 |
10:08 |
-1473.53 |
-1383.82 |
0.00 |
10:07 |
-1451.39 |
-1382.74 |
0.00 |
10:06 |
-1386.38 |
-1254.96 |
0.00 |
10:05 |
-1299.34 |
-1122.69 |
0.00 |
10:04 |
-1076.72 |
-1100.84 |
0.00 |
10:03 |
-1076.72 |
-1083.75 |
0.00 |
10:02 |
-883.16 |
-1013.68 |
0.00 |
10:01 |
-575.20 |
-836.63 |
0.00 |
10:00 |
-561.04 |
-846.59 |
0.00 |
09:59 |
-532.22 |
-724.64 |
0.00 |
09:58 |
-619.94 |
-602.93 |
0.00 |
09:57 |
-552.47 |
-625.28 |
0.00 |
09:56 |
-600.65 |
-633.66 |
0.00 |
09:55 |
-600.65 |
-632.47 |
0.00 |
09:54 |
-440.85 |
-598.34 |
0.00 |
09:53 |
-16.72 |
-608.05 |
0.00 |
09:52 |
-183.24 |
-525.35 |
0.00 |
09:51 |
-145.36 |
-472.29 |
0.00 |
09:50 |
-255.95 |
-414.45 |
0.00 |
09:49 |
-255.95 |
-364.20 |
0.00 |
09:48 |
-236.30 |
-411.04 |
0.00 |
09:47 |
-304.72 |
-497.33 |
0.00 |
09:46 |
-356.04 |
-468.32 |
0.00 |
09:45 |
-413.04 |
-352.95 |
0.00 |
09:44 |
-197.85 |
-279.40 |
0.00 |
09:43 |
22.57 |
-320.34 |
0.00 |
09:42 |
43.63 |
-271.96 |
0.00 |
09:41 |
146.29 |
-249.00 |
0.00 |
09:40 |
254.89 |
-151.08 |
0.00 |
09:39 |
136.31 |
-228.83 |
0.00 |
09:38 |
105.65 |
-183.49 |
0.00 |
09:37 |
-205.29 |
-250.77 |
0.00 |
09:36 |
-355.59 |
-285.79 |
0.00 |
09:35 |
-197.78 |
-94.87 |
0.00 |
09:34 |
63.85 |
3.90 |
0.00 |
09:33 |
45.10 |
-69.87 |
0.00 |
09:32 |
-0.62 |
81.45 |
0.00 |
09:31 |
-106.69 |
146.72 |
0.00 |
09:30 |
59.68 |
50.08 |
0.00 |
|
大单资金:-5391.78万元 |
成交额占比:-7.49% |
中单资金:-4674.78万元 |
成交额占比:-6.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
15.54 |
-4.25% |
-9996.97 |
3441.16 |
-5391.78 |
-7.49% |
-4674.78 |
-6.49% |
69.59 |
0.10% |
20250929 |
16.23 |
-4.59% |
-14908.93 |
3521.31 |
-10506.33 |
-10.09% |
-2646.18 |
-2.54% |
-1756.42 |
-1.69% |
20250926 |
17.01 |
5.52% |
8902.01 |
7453.59 |
13047.17 |
8.99% |
-360.36 |
-0.25% |
-3784.80 |
-2.61% |
20250925 |
16.12 |
5.08% |
-12232.74 |
10320.21 |
3509.44 |
2.22% |
-6082.86 |
-3.84% |
-9659.32 |
-6.10% |
20250924 |
15.34 |
3.09% |
3244.01 |
6193.75 |
2782.66 |
3.01% |
2960.85 |
3.20% |
-2499.50 |
-2.70% |
20250923 |
14.88 |
0.13% |
-7885.06 |
1136.36 |
-5311.63 |
-7.92% |
-1632.90 |
-2.44% |
-940.53 |
-1.40% |
20250922 |
14.86 |
-3.63% |
-12223.74 |
-2285.24 |
-6574.05 |
-6.04% |
-3843.68 |
-3.53% |
-1806.01 |
-1.66% |
20250919 |
15.42 |
9.99% |
14480.21 |
689.41 |
15913.79 |
17.75% |
3253.94 |
3.63% |
-4687.52 |
-5.23% |
20250918 |
14.02 |
-1.13% |
-1164.01 |
-39139.23 |
-617.02 |
-0.93% |
1524.59 |
2.29% |
-2071.58 |
-3.11% |
20250917 |
14.18 |
-1.05% |
-3572.81 |
-40310.45 |
-2274.73 |
-6.07% |
-913.63 |
-2.44% |
-384.45 |
-1.03% |
20250916 |
14.33 |
-3.31% |
-9073.49 |
-37236.80 |
-8733.23 |
-16.11% |
-3385.83 |
-6.24% |
3045.57 |
5.62% |
20250915 |
14.82 |
0.75% |
-5604.24 |
-30103.99 |
-3599.40 |
-4.59% |
-1072.66 |
-1.37% |
-932.18 |
-1.19% |
20250912 |
14.71 |
-7.54% |
-32301.77 |
-33500.73 |
-23914.85 |
-21.12% |
-6907.51 |
-6.10% |
-1479.41 |
-1.31% |
20250911 |
15.91 |
1.79% |
-8958.40 |
-9031.50 |
-1788.24 |
-0.98% |
2585.91 |
1.42% |
-9756.07 |
-5.36% |
20250910 |
15.63 |
9.99% |
-373.25 |
-15959.89 |
798.92 |
2.09% |
-49.19 |
-0.13% |
-1122.98 |
-2.93% |
20250909 |
14.21 |
-4.44% |
-2043.00 |
-18707.30 |
-1600.42 |
-3.72% |
-752.53 |
-1.75% |
309.95 |
0.72% |
20250908 |
14.87 |
-2.87% |
-10659.14 |
-22617.51 |
-6996.14 |
-11.60% |
-1401.08 |
-2.32% |
-2261.92 |
-3.75% |
20250905 |
15.31 |
1.73% |
-349.63 |
-23931.46 |
554.38 |
1.13% |
190.86 |
0.39% |
-1094.87 |
-2.22% |
20250904 |
15.05 |
-4.38% |
-11793.02 |
-33366.88 |
-8716.63 |
-12.45% |
-3345.38 |
-4.78% |
268.99 |
0.38% |
20250903 |
15.74 |
-2.60% |
-3182.61 |
-34892.86 |
-1948.49 |
-3.64% |
-2267.90 |
-4.24% |
1033.78 |
1.93% |
20250902 |
16.16 |
-3.52% |
-8537.58 |
-30313.39 |
-5510.63 |
-8.05% |
-3185.38 |
-4.65% |
158.43 |
0.23% |
20250901 |
16.75 |
-1.93% |
-10008.65 |
-40198.83 |
-8310.09 |
-12.12% |
-2362.97 |
-3.45% |
664.41 |
0.97% |
20250829 |
17.08 |
-2.84% |
-2733.92 |
-35935.24 |
-8881.04 |
-10.31% |
-2845.26 |
-3.30% |
8992.38 |
10.44% |
20250828 |
17.58 |
-3.93% |
-13475.85 |
-19183.96 |
-10242.61 |
-8.43% |
-5397.95 |
-4.44% |
2164.71 |
1.78% |
20250827 |
18.30 |
3.45% |
7096.52 |
-4262.78 |
2630.98 |
1.48% |
-2296.44 |
-1.29% |
6761.98 |
3.80% |
20250826 |
17.69 |
-7.53% |
-9854.07 |
-3477.73 |
-15396.07 |
-9.52% |
-2684.40 |
-1.66% |
8226.40 |
5.09% |
20250825 |
19.13 |
-5.53% |
-6184.17 |
-37631.14 |
-4046.50 |
-2.01% |
19.95 |
0.01% |
-2157.62 |
-1.07% |
20250822 |
20.25 |
5.52% |
6251.62 |
-46374.76 |
7870.24 |
4.98% |
-343.85 |
-0.22% |
-1274.77 |
-0.81% |
20250821 |
19.19 |
1.00% |
4741.85 |
-37887.41 |
4678.57 |
2.72% |
-1669.34 |
-0.97% |
1732.62 |
1.01% |
20250820 |
19.00 |
4.11% |
11246.48 |
-24710.58 |
3416.03 |
1.34% |
3843.75 |
1.51% |
3986.70 |
1.57% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|