002052ST同洲 今日实时资金流向 |
15:00 |
-8716.63 |
-3345.38 |
268.99 |
14:59 |
-8861.41 |
-3397.31 |
265.81 |
14:58 |
-8861.41 |
-3397.31 |
265.81 |
14:57 |
-8861.41 |
-3397.31 |
265.21 |
14:56 |
-8905.35 |
-3336.18 |
274.62 |
14:55 |
-8812.98 |
-3304.86 |
267.37 |
14:54 |
-8812.98 |
-3319.75 |
268.98 |
14:53 |
-8812.98 |
-3315.73 |
251.53 |
14:52 |
-8726.47 |
-3327.84 |
268.99 |
14:51 |
-8620.13 |
-3336.14 |
219.33 |
14:50 |
-8546.17 |
-3344.58 |
201.83 |
14:49 |
-8485.97 |
-3282.54 |
207.21 |
14:48 |
-8417.41 |
-3356.98 |
161.86 |
14:47 |
-8440.21 |
-3460.41 |
66.87 |
14:46 |
-8486.94 |
-3372.50 |
122.93 |
14:45 |
-8233.25 |
-3321.93 |
27.31 |
14:44 |
-8216.09 |
-3302.08 |
-67.41 |
14:43 |
-8185.35 |
-3367.15 |
-20.01 |
14:42 |
-8301.14 |
-3386.03 |
-2.26 |
14:41 |
-7798.15 |
-3379.90 |
-37.40 |
14:40 |
-7832.44 |
-3264.96 |
-26.53 |
14:39 |
-7879.75 |
-3208.67 |
-49.37 |
14:38 |
-7985.32 |
-3252.08 |
-138.14 |
14:37 |
-8053.83 |
-3198.81 |
-154.36 |
14:36 |
-8109.51 |
-3150.61 |
-120.52 |
14:35 |
-8109.51 |
-3139.34 |
-121.42 |
14:34 |
-8168.30 |
-3094.51 |
-181.84 |
14:33 |
-8168.30 |
-3058.00 |
-125.66 |
14:32 |
-8267.10 |
-3015.25 |
-177.20 |
14:31 |
-7720.52 |
-2851.93 |
-101.89 |
14:30 |
-7791.62 |
-2846.73 |
-122.23 |
14:29 |
-7791.62 |
-2821.08 |
-108.20 |
14:28 |
-7821.84 |
-2919.71 |
-164.04 |
14:27 |
-7650.77 |
-2832.63 |
-173.53 |
14:26 |
-7619.56 |
-2787.60 |
-176.69 |
14:25 |
-7649.74 |
-2802.09 |
-207.49 |
14:24 |
-7649.74 |
-2780.08 |
-183.49 |
14:23 |
-7642.14 |
-2755.65 |
-179.43 |
14:22 |
-7642.14 |
-2590.74 |
-101.43 |
14:21 |
-7548.97 |
-2575.02 |
-85.27 |
14:20 |
-7548.97 |
-2582.60 |
-108.90 |
14:19 |
-7518.68 |
-2563.38 |
-167.58 |
14:18 |
-7518.68 |
-2547.33 |
-122.19 |
14:17 |
-7548.83 |
-2619.91 |
-220.99 |
14:16 |
-7548.83 |
-2558.10 |
-238.42 |
14:15 |
-7548.83 |
-2496.58 |
-211.64 |
14:14 |
-7548.83 |
-2483.41 |
-219.68 |
14:13 |
-7548.83 |
-2472.80 |
-231.21 |
14:12 |
-7513.16 |
-2436.25 |
-223.65 |
14:11 |
-7364.47 |
-2338.55 |
-208.17 |
14:10 |
-7225.79 |
-2272.59 |
-194.92 |
14:09 |
-7225.79 |
-2259.93 |
-228.64 |
14:08 |
-7225.79 |
-2240.27 |
-222.40 |
14:07 |
-7258.12 |
-2231.58 |
-224.70 |
14:06 |
-7105.56 |
-2217.37 |
-232.19 |
14:05 |
-7105.56 |
-2208.98 |
-224.26 |
14:04 |
-7105.56 |
-2181.64 |
-223.50 |
14:03 |
-7105.56 |
-2057.23 |
-208.06 |
14:02 |
-7105.56 |
-2063.68 |
-206.23 |
14:01 |
-7105.56 |
-2075.51 |
-237.56 |
14:00 |
-7105.56 |
-2061.40 |
-230.82 |
13:59 |
-7105.56 |
-2041.60 |
-232.67 |
13:58 |
-7105.56 |
-2034.84 |
-202.41 |
13:57 |
-7105.56 |
-2033.78 |
-218.42 |
13:56 |
-7036.92 |
-1960.83 |
-209.03 |
13:55 |
-7036.92 |
-1977.62 |
-221.34 |
13:54 |
-7036.92 |
-1993.63 |
-253.32 |
13:53 |
-7036.92 |
-2010.67 |
-261.61 |
13:52 |
-7036.92 |
-2011.60 |
-260.39 |
13:51 |
-7022.28 |
-2017.11 |
-308.32 |
13:50 |
-7022.28 |
-2026.14 |
-396.09 |
13:49 |
-6971.37 |
-1993.57 |
-437.21 |
13:48 |
-7032.57 |
-1946.61 |
-457.70 |
13:47 |
-7032.57 |
-1936.03 |
-455.71 |
13:46 |
-6993.35 |
-1922.05 |
-526.95 |
13:45 |
-6993.35 |
-1917.78 |
-562.20 |
13:44 |
-6853.01 |
-1810.30 |
-576.42 |
13:43 |
-6883.61 |
-1817.04 |
-608.41 |
13:42 |
-6883.61 |
-1804.02 |
-582.99 |
13:41 |
-6927.03 |
-1805.57 |
-554.71 |
13:40 |
-6927.03 |
-1754.05 |
-517.70 |
13:39 |
-6927.03 |
-1685.52 |
-516.80 |
13:38 |
-6927.03 |
-1586.41 |
-514.48 |
13:37 |
-6876.10 |
-1584.73 |
-549.07 |
13:36 |
-6876.10 |
-1595.15 |
-546.00 |
13:35 |
-6751.36 |
-1581.17 |
-569.78 |
13:34 |
-6751.36 |
-1536.99 |
-600.93 |
13:33 |
-6719.51 |
-1459.31 |
-611.17 |
13:32 |
-6719.51 |
-1465.45 |
-653.66 |
13:31 |
-6669.69 |
-1440.91 |
-681.30 |
13:30 |
-6601.15 |
-1420.34 |
-690.20 |
13:29 |
-6601.15 |
-1368.27 |
-662.11 |
13:28 |
-6492.04 |
-1222.04 |
-625.78 |
13:27 |
-6492.04 |
-1204.16 |
-687.57 |
13:26 |
-6051.74 |
-1162.86 |
-765.75 |
13:25 |
-5577.31 |
-1181.38 |
-776.10 |
13:24 |
-5577.31 |
-1169.35 |
-772.41 |
13:23 |
-5577.31 |
-1160.25 |
-815.68 |
13:22 |
-5546.40 |
-1112.46 |
-817.86 |
13:21 |
-5546.40 |
-1066.11 |
-795.68 |
13:20 |
-5546.40 |
-1052.46 |
-802.20 |
13:19 |
-5546.40 |
-1014.68 |
-775.93 |
13:18 |
-5546.40 |
-999.09 |
-766.90 |
13:17 |
-5546.40 |
-986.17 |
-773.58 |
13:16 |
-5546.40 |
-938.19 |
-790.79 |
13:15 |
-5546.40 |
-940.06 |
-746.91 |
13:14 |
-5546.40 |
-940.06 |
-737.71 |
13:13 |
-5593.19 |
-913.69 |
-721.60 |
13:12 |
-5593.19 |
-918.57 |
-726.89 |
13:11 |
-5593.19 |
-933.85 |
-721.60 |
13:10 |
-5625.94 |
-929.66 |
-714.73 |
13:09 |
-5625.94 |
-909.62 |
-745.69 |
13:08 |
-5625.94 |
-888.04 |
-748.17 |
13:07 |
-5666.39 |
-868.44 |
-758.23 |
13:06 |
-5666.39 |
-868.26 |
-832.64 |
13:05 |
-5723.11 |
-836.12 |
-798.60 |
13:04 |
-5723.11 |
-821.74 |
-785.30 |
13:03 |
-5723.11 |
-805.61 |
-758.39 |
13:02 |
-5723.11 |
-807.94 |
-753.12 |
13:01 |
-5723.11 |
-820.65 |
-729.25 |
11:30 |
-5491.97 |
-803.06 |
-709.56 |
11:29 |
-5463.46 |
-833.61 |
-750.65 |
11:28 |
-5432.56 |
-806.73 |
-737.37 |
11:27 |
-5432.56 |
-818.32 |
-745.41 |
11:26 |
-5399.51 |
-786.02 |
-761.35 |
11:25 |
-5399.51 |
-757.71 |
-755.80 |
11:24 |
-4961.17 |
-587.12 |
-727.46 |
11:23 |
-4830.49 |
-533.76 |
-709.63 |
11:22 |
-4759.27 |
-528.16 |
-726.11 |
11:21 |
-4759.27 |
-532.68 |
-716.78 |
11:20 |
-4694.46 |
-509.79 |
-695.61 |
11:19 |
-4694.46 |
-491.26 |
-702.79 |
11:18 |
-4679.87 |
-493.29 |
-729.59 |
11:17 |
-4679.87 |
-493.13 |
-722.59 |
11:16 |
-4679.87 |
-494.55 |
-696.13 |
11:15 |
-4679.87 |
-452.32 |
-719.05 |
11:14 |
-4710.97 |
-449.05 |
-731.67 |
11:13 |
-4484.91 |
-463.68 |
-743.04 |
11:12 |
-4218.67 |
-499.36 |
-727.47 |
11:11 |
-4187.49 |
-432.79 |
-669.50 |
11:10 |
-4068.68 |
-436.02 |
-705.45 |
11:09 |
-3909.75 |
-436.02 |
-706.70 |
11:08 |
-3909.75 |
-436.02 |
-710.30 |
11:07 |
-3909.75 |
-427.91 |
-681.10 |
11:06 |
-3909.75 |
-415.40 |
-682.51 |
11:05 |
-3909.75 |
-378.77 |
-662.79 |
11:04 |
-3435.30 |
-239.58 |
-558.82 |
11:03 |
-3435.30 |
-232.98 |
-568.88 |
11:02 |
-3362.85 |
-223.25 |
-538.07 |
11:01 |
-3489.40 |
-274.90 |
-654.87 |
11:00 |
-3489.40 |
-248.01 |
-664.95 |
10:59 |
-3489.40 |
-296.77 |
-701.99 |
10:58 |
-3489.40 |
-298.02 |
-707.93 |
10:57 |
-3523.26 |
-406.01 |
-732.77 |
10:56 |
-3261.61 |
-367.08 |
-711.53 |
10:55 |
-3261.61 |
-462.83 |
-806.97 |
10:54 |
-3230.17 |
-456.57 |
-819.68 |
10:53 |
-3198.85 |
-473.28 |
-875.07 |
10:52 |
-3116.64 |
-428.74 |
-882.72 |
10:51 |
-3037.52 |
-401.82 |
-880.22 |
10:50 |
-2956.02 |
-410.01 |
-850.24 |
10:49 |
-2844.32 |
-342.09 |
-790.64 |
10:48 |
-2844.32 |
-319.59 |
-775.22 |
10:47 |
-2844.32 |
-288.08 |
-773.64 |
10:46 |
-2844.32 |
-283.19 |
-782.94 |
10:45 |
-2844.32 |
-258.15 |
-805.30 |
10:44 |
-2844.32 |
-249.82 |
-793.66 |
10:43 |
-2844.32 |
-227.00 |
-815.90 |
10:42 |
-2844.32 |
-220.26 |
-838.90 |
10:41 |
-2844.32 |
-228.14 |
-841.90 |
10:40 |
-2844.32 |
-236.02 |
-856.36 |
10:39 |
-2844.32 |
-262.76 |
-859.66 |
10:38 |
-2844.32 |
-228.33 |
-824.90 |
10:37 |
-2875.06 |
-229.88 |
-781.14 |
10:36 |
-2906.42 |
-228.79 |
-759.36 |
10:35 |
-2906.42 |
-214.81 |
-739.78 |
10:34 |
-2906.42 |
-185.39 |
-702.18 |
10:33 |
-2325.36 |
-251.63 |
-781.61 |
10:32 |
-1930.63 |
-256.16 |
-745.22 |
10:31 |
-1524.82 |
-215.01 |
-766.18 |
10:30 |
-709.88 |
-315.71 |
-822.37 |
10:29 |
-581.85 |
-351.67 |
-824.10 |
10:28 |
-330.70 |
-318.86 |
-802.92 |
10:27 |
-395.10 |
-247.71 |
-780.50 |
10:26 |
-192.50 |
-285.24 |
-764.39 |
10:25 |
-192.50 |
-250.07 |
-777.85 |
10:24 |
303.48 |
-189.17 |
-752.49 |
10:23 |
402.04 |
-94.24 |
-612.58 |
10:22 |
402.04 |
-82.94 |
-548.11 |
10:21 |
402.04 |
-77.99 |
-558.48 |
10:20 |
402.04 |
-71.29 |
-538.90 |
10:19 |
402.04 |
-12.76 |
-517.37 |
10:18 |
402.04 |
-13.88 |
-546.93 |
10:17 |
402.04 |
-21.06 |
-540.57 |
10:16 |
402.04 |
17.83 |
-531.82 |
10:15 |
402.04 |
60.57 |
-546.36 |
10:14 |
402.04 |
65.20 |
-553.70 |
10:13 |
402.04 |
93.26 |
-541.76 |
10:12 |
346.17 |
150.96 |
-493.00 |
10:11 |
346.17 |
124.35 |
-488.06 |
10:10 |
380.48 |
109.48 |
-390.47 |
10:09 |
457.97 |
129.29 |
-355.27 |
10:08 |
546.00 |
161.98 |
-348.44 |
10:07 |
379.13 |
147.91 |
-321.47 |
10:06 |
-165.25 |
145.92 |
-331.35 |
10:05 |
-196.39 |
136.04 |
-264.65 |
10:04 |
-196.39 |
141.13 |
-287.97 |
10:03 |
-31.38 |
113.11 |
-198.45 |
10:02 |
-31.38 |
79.50 |
-211.53 |
10:01 |
-31.38 |
86.99 |
-179.67 |
10:00 |
58.53 |
220.55 |
-70.98 |
09:59 |
98.17 |
203.73 |
-73.06 |
09:58 |
98.17 |
188.21 |
-94.66 |
09:57 |
169.41 |
121.43 |
-63.23 |
09:56 |
137.42 |
102.56 |
-38.81 |
09:55 |
499.41 |
139.46 |
40.22 |
09:54 |
457.00 |
35.20 |
156.70 |
09:53 |
272.13 |
-95.75 |
108.03 |
09:52 |
388.42 |
-107.87 |
145.44 |
09:51 |
407.04 |
-143.14 |
170.17 |
09:50 |
282.77 |
38.87 |
264.54 |
09:49 |
283.10 |
52.86 |
319.63 |
09:48 |
401.33 |
65.77 |
344.43 |
09:47 |
401.33 |
54.87 |
381.70 |
09:46 |
401.33 |
76.00 |
395.12 |
09:45 |
401.33 |
69.61 |
452.46 |
09:44 |
403.03 |
197.74 |
496.81 |
09:43 |
277.62 |
207.86 |
534.47 |
09:42 |
57.10 |
111.20 |
445.00 |
09:41 |
-511.44 |
67.78 |
390.39 |
09:40 |
-353.58 |
-43.75 |
333.89 |
09:39 |
-276.56 |
43.12 |
347.74 |
09:38 |
-471.95 |
-6.52 |
310.06 |
09:37 |
-284.67 |
-14.02 |
291.18 |
09:36 |
-83.21 |
-29.30 |
276.63 |
09:35 |
-86.19 |
-36.25 |
265.61 |
09:34 |
-62.35 |
-129.61 |
211.26 |
09:33 |
-268.63 |
-130.22 |
156.00 |
09:32 |
-175.51 |
-208.50 |
115.19 |
09:31 |
-222.36 |
-145.77 |
67.63 |
09:30 |
0.00 |
45.80 |
34.79 |
|
大单资金:-8716.63万元 |
成交额占比:-12.45% |
中单资金:-3345.38万元 |
成交额占比:-4.78% |
小单资金:268.99万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
15.43 |
-1.97% |
-7004.59 |
-30142.22 |
-5491.97 |
-13.17% |
-803.06 |
-1.93% |
-709.56 |
-1.70% |
20250903 |
15.74 |
-2.60% |
-3182.61 |
-34892.86 |
-1948.49 |
-3.64% |
-2267.90 |
-4.24% |
1033.78 |
1.93% |
20250902 |
16.16 |
-3.52% |
-8537.58 |
-30313.39 |
-5510.63 |
-8.05% |
-3185.38 |
-4.65% |
158.43 |
0.23% |
20250901 |
16.75 |
-1.93% |
-10008.65 |
-40198.83 |
-8310.09 |
-12.12% |
-2362.97 |
-3.45% |
664.41 |
0.97% |
20250829 |
17.08 |
-2.84% |
-2733.92 |
-35935.24 |
-8881.04 |
-10.31% |
-2845.26 |
-3.30% |
8992.38 |
10.44% |
20250828 |
17.58 |
-3.93% |
-13475.85 |
-19183.96 |
-10242.61 |
-8.43% |
-5397.95 |
-4.44% |
2164.71 |
1.78% |
20250827 |
18.30 |
3.45% |
7096.52 |
-4262.78 |
2630.98 |
1.48% |
-2296.44 |
-1.29% |
6761.98 |
3.80% |
20250826 |
17.69 |
-7.53% |
-9854.07 |
-3477.73 |
-15396.07 |
-9.52% |
-2684.40 |
-1.66% |
8226.40 |
5.09% |
20250825 |
19.13 |
-5.53% |
-6184.17 |
-37631.14 |
-4046.50 |
-2.01% |
19.95 |
0.01% |
-2157.62 |
-1.07% |
20250822 |
20.25 |
5.52% |
6251.62 |
-46374.76 |
7870.24 |
4.98% |
-343.85 |
-0.22% |
-1274.77 |
-0.81% |
20250821 |
19.19 |
1.00% |
4741.85 |
-37887.41 |
4678.57 |
2.72% |
-1669.34 |
-0.97% |
1732.62 |
1.01% |
20250820 |
19.00 |
4.11% |
11246.48 |
-24710.58 |
3416.03 |
1.34% |
3843.75 |
1.51% |
3986.70 |
1.57% |
20250819 |
18.25 |
10.01% |
-70200.90 |
-37685.53 |
-49549.48 |
-23.70% |
-13284.49 |
-6.35% |
-7366.93 |
-3.52% |
20250818 |
16.59 |
10.01% |
-17193.61 |
13995.62 |
-12790.12 |
-73.11% |
-2300.54 |
-13.15% |
-2102.95 |
-12.02% |
20250815 |
15.08 |
9.99% |
8569.92 |
34624.23 |
16357.59 |
17.01% |
-4916.75 |
-5.11% |
-2870.92 |
-2.99% |
20250814 |
13.71 |
4.18% |
28955.09 |
16436.48 |
17855.40 |
10.24% |
3961.63 |
2.27% |
7138.06 |
4.09% |
20250813 |
13.16 |
10.03% |
-24831.32 |
-9412.26 |
-9558.92 |
-11.52% |
-12395.17 |
-14.94% |
-2877.23 |
-3.47% |
20250812 |
11.96 |
10.03% |
-1073.93 |
940.82 |
2131.67 |
9.87% |
-2132.85 |
-9.88% |
-1072.75 |
-4.97% |
20250811 |
10.87 |
10.02% |
6013.88 |
-2925.44 |
7838.49 |
22.04% |
-411.53 |
-1.16% |
-1413.08 |
-3.97% |
20250808 |
9.88 |
-1.89% |
-1602.19 |
-10633.64 |
-1830.16 |
-9.29% |
-254.57 |
-1.29% |
482.54 |
2.45% |
20250807 |
10.07 |
-3.45% |
-11159.74 |
-11140.08 |
-7993.34 |
-34.01% |
-2258.57 |
-9.61% |
-907.83 |
-3.86% |
20250806 |
10.43 |
1.16% |
1515.30 |
-7941.97 |
794.16 |
4.07% |
219.75 |
1.13% |
501.39 |
2.57% |
20250805 |
10.31 |
-0.87% |
-2073.81 |
-14559.15 |
-1734.59 |
-11.03% |
-485.89 |
-3.09% |
146.67 |
0.93% |
20250804 |
10.40 |
0.78% |
-371.79 |
-16072.90 |
130.29 |
0.45% |
217.16 |
0.75% |
-719.24 |
-2.50% |
20250801 |
10.32 |
-0.77% |
-3696.75 |
-20745.33 |
-2336.60 |
-13.42% |
-1191.30 |
-6.84% |
-168.85 |
-0.97% |
20250731 |
10.40 |
-2.07% |
-4948.94 |
-13547.27 |
-4795.23 |
-21.26% |
-384.60 |
-1.71% |
230.89 |
1.02% |
20250730 |
10.62 |
-3.37% |
-7321.64 |
-9908.75 |
-5823.02 |
-26.02% |
-1634.28 |
-7.30% |
135.66 |
0.61% |
20250729 |
10.99 |
-2.05% |
-5090.83 |
-8213.20 |
-3248.34 |
-15.95% |
-1722.70 |
-8.46% |
-119.79 |
-0.59% |
20250728 |
11.22 |
-2.77% |
-7813.98 |
-7916.57 |
-4542.14 |
-12.71% |
-1651.65 |
-4.62% |
-1620.19 |
-4.54% |
20250725 |
11.54 |
7.45% |
8941.96 |
-8582.25 |
4861.46 |
11.43% |
1930.89 |
4.54% |
2149.61 |
5.05% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|