| 002052ST同洲 今日实时资金流向 |
| 15:00 |
3432.16 |
1556.37 |
-433.65 |
| 14:59 |
3253.71 |
1593.64 |
-433.19 |
| 14:58 |
3253.71 |
1593.64 |
-433.19 |
| 14:57 |
3253.71 |
1593.64 |
-430.93 |
| 14:56 |
3284.73 |
1667.04 |
-367.36 |
| 14:55 |
3284.73 |
1647.18 |
-357.19 |
| 14:54 |
3284.73 |
1635.82 |
-333.42 |
| 14:53 |
3246.84 |
1600.79 |
-346.36 |
| 14:52 |
3246.84 |
1555.58 |
-346.37 |
| 14:51 |
3246.84 |
1527.63 |
-395.89 |
| 14:50 |
2870.37 |
1499.52 |
-405.89 |
| 14:49 |
2870.37 |
1496.34 |
-404.77 |
| 14:48 |
2811.22 |
1481.64 |
-377.21 |
| 14:47 |
2811.22 |
1464.78 |
-385.92 |
| 14:46 |
2780.10 |
1456.54 |
-370.58 |
| 14:45 |
2780.10 |
1434.75 |
-347.79 |
| 14:44 |
2780.10 |
1449.64 |
-327.38 |
| 14:43 |
2764.81 |
1409.47 |
-290.08 |
| 14:42 |
2764.81 |
1401.99 |
-250.00 |
| 14:41 |
2764.81 |
1400.15 |
-248.87 |
| 14:40 |
2764.81 |
1409.52 |
-251.93 |
| 14:39 |
2734.38 |
1407.38 |
-270.14 |
| 14:38 |
2615.07 |
1425.47 |
-205.58 |
| 14:37 |
2671.29 |
1451.08 |
-140.56 |
| 14:36 |
2671.29 |
1409.91 |
-118.93 |
| 14:35 |
2535.44 |
1373.19 |
-141.16 |
| 14:34 |
2535.44 |
1375.43 |
-132.62 |
| 14:33 |
2568.96 |
1370.80 |
-105.84 |
| 14:32 |
2568.96 |
1385.08 |
-104.27 |
| 14:31 |
2568.96 |
1379.45 |
-99.08 |
| 14:30 |
2543.62 |
1351.35 |
-71.61 |
| 14:29 |
2543.62 |
1340.11 |
-73.41 |
| 14:28 |
2497.44 |
1334.05 |
-89.21 |
| 14:27 |
2450.53 |
1341.65 |
-73.68 |
| 14:26 |
2450.53 |
1370.45 |
-44.34 |
| 14:25 |
2487.14 |
1393.20 |
-43.55 |
| 14:24 |
2477.19 |
1370.69 |
-41.42 |
| 14:23 |
2477.19 |
1416.28 |
-33.79 |
| 14:22 |
2477.19 |
1445.39 |
-25.80 |
| 14:21 |
2477.19 |
1446.05 |
23.70 |
| 14:20 |
2525.88 |
1440.41 |
39.13 |
| 14:19 |
2525.88 |
1406.76 |
39.13 |
| 14:18 |
2525.88 |
1394.12 |
45.45 |
| 14:17 |
2525.88 |
1370.55 |
41.16 |
| 14:16 |
2525.88 |
1387.65 |
33.04 |
| 14:15 |
2566.73 |
1401.51 |
44.53 |
| 14:14 |
2566.73 |
1420.87 |
45.65 |
| 14:13 |
2566.73 |
1455.75 |
51.16 |
| 14:12 |
2566.73 |
1515.12 |
51.71 |
| 14:11 |
2566.73 |
1534.30 |
24.86 |
| 14:10 |
2576.24 |
1553.22 |
31.65 |
| 14:09 |
2576.24 |
1553.33 |
27.80 |
| 14:08 |
2576.24 |
1553.33 |
27.57 |
| 14:07 |
2576.24 |
1593.19 |
27.23 |
| 14:06 |
2576.24 |
1616.23 |
63.09 |
| 14:05 |
2581.29 |
1624.87 |
63.65 |
| 14:04 |
2581.29 |
1616.09 |
62.28 |
| 14:03 |
2521.09 |
1609.72 |
41.77 |
| 14:02 |
2521.09 |
1571.88 |
30.64 |
| 14:01 |
2521.09 |
1597.35 |
34.97 |
| 14:00 |
2521.09 |
1617.49 |
48.80 |
| 13:59 |
2521.09 |
1604.20 |
27.17 |
| 13:58 |
2464.19 |
1576.80 |
28.30 |
| 13:57 |
2464.19 |
1563.16 |
32.38 |
| 13:56 |
2403.58 |
1487.72 |
28.06 |
| 13:55 |
2455.92 |
1465.95 |
27.61 |
| 13:54 |
2455.92 |
1458.77 |
29.99 |
| 13:53 |
2398.30 |
1446.19 |
38.70 |
| 13:52 |
2398.30 |
1446.97 |
52.09 |
| 13:51 |
2398.30 |
1446.97 |
46.18 |
| 13:50 |
2450.72 |
1446.97 |
42.08 |
| 13:49 |
2450.72 |
1446.97 |
38.44 |
| 13:48 |
2450.72 |
1451.38 |
50.58 |
| 13:47 |
2487.81 |
1459.30 |
75.22 |
| 13:46 |
2523.24 |
1446.30 |
82.38 |
| 13:45 |
2575.82 |
1441.29 |
72.91 |
| 13:44 |
2575.82 |
1476.82 |
75.41 |
| 13:43 |
2575.82 |
1476.82 |
74.94 |
| 13:42 |
2575.82 |
1437.18 |
82.91 |
| 13:41 |
2575.82 |
1474.62 |
86.99 |
| 13:40 |
2628.44 |
1517.74 |
94.49 |
| 13:39 |
2628.44 |
1467.47 |
75.57 |
| 13:38 |
2641.21 |
1473.61 |
73.17 |
| 13:37 |
2573.72 |
1432.90 |
54.58 |
| 13:36 |
2573.72 |
1401.43 |
38.51 |
| 13:35 |
2658.31 |
1405.98 |
44.89 |
| 13:34 |
2658.31 |
1423.31 |
38.14 |
| 13:33 |
2586.38 |
1391.36 |
27.64 |
| 13:32 |
2586.38 |
1287.96 |
13.04 |
| 13:31 |
2586.38 |
1321.56 |
13.25 |
| 13:30 |
2684.64 |
1347.67 |
36.82 |
| 13:29 |
2684.64 |
1343.40 |
31.55 |
| 13:28 |
2138.68 |
1090.24 |
-93.05 |
| 13:27 |
2138.68 |
1075.88 |
-111.52 |
| 13:26 |
2138.68 |
1082.26 |
-130.33 |
| 13:25 |
2137.70 |
1093.07 |
-133.42 |
| 13:24 |
2024.82 |
1106.83 |
-151.77 |
| 13:23 |
1875.00 |
1033.88 |
-165.34 |
| 13:22 |
1875.00 |
1013.72 |
-170.01 |
| 13:21 |
1875.00 |
1025.09 |
-177.98 |
| 13:20 |
1910.51 |
1025.09 |
-174.24 |
| 13:19 |
1807.00 |
1020.64 |
-168.44 |
| 13:18 |
1807.00 |
1001.04 |
-142.39 |
| 13:17 |
994.93 |
872.04 |
-149.20 |
| 13:16 |
794.88 |
844.21 |
-164.09 |
| 13:15 |
738.17 |
858.52 |
-129.90 |
| 13:14 |
738.17 |
832.70 |
-156.68 |
| 13:13 |
738.17 |
835.07 |
-158.84 |
| 13:12 |
779.64 |
812.64 |
-160.32 |
| 13:11 |
698.39 |
794.68 |
-151.13 |
| 13:10 |
700.21 |
717.42 |
-170.85 |
| 13:09 |
700.21 |
717.42 |
-167.93 |
| 13:08 |
700.21 |
732.48 |
-156.59 |
| 13:07 |
700.21 |
720.00 |
-160.29 |
| 13:06 |
665.68 |
710.36 |
-189.79 |
| 13:05 |
717.45 |
690.64 |
-213.54 |
| 13:04 |
773.09 |
689.75 |
-194.38 |
| 13:03 |
808.81 |
614.78 |
-180.91 |
| 13:02 |
840.76 |
657.65 |
-189.50 |
| 13:01 |
840.76 |
678.55 |
-156.03 |
| 11:30 |
766.88 |
582.44 |
-195.40 |
| 11:29 |
728.12 |
587.29 |
-203.67 |
| 11:28 |
675.63 |
549.92 |
-212.83 |
| 11:27 |
584.02 |
532.90 |
-236.45 |
| 11:26 |
584.02 |
503.59 |
-237.47 |
| 11:25 |
629.14 |
403.68 |
-316.79 |
| 11:24 |
629.14 |
373.17 |
-335.74 |
| 11:23 |
499.52 |
361.75 |
-355.57 |
| 11:22 |
471.17 |
362.31 |
-381.03 |
| 11:21 |
648.17 |
367.34 |
-352.81 |
| 11:20 |
680.86 |
413.59 |
-360.66 |
| 11:19 |
680.86 |
436.23 |
-371.60 |
| 11:18 |
648.18 |
461.35 |
-388.63 |
| 11:17 |
648.18 |
484.54 |
-379.85 |
| 11:16 |
648.18 |
490.16 |
-357.55 |
| 11:15 |
695.65 |
490.16 |
-354.50 |
| 11:14 |
695.65 |
499.21 |
-372.26 |
| 11:13 |
695.65 |
504.53 |
-369.11 |
| 11:12 |
695.65 |
512.45 |
-362.78 |
| 11:11 |
695.65 |
488.66 |
-391.54 |
| 11:10 |
747.86 |
488.32 |
-415.54 |
| 11:09 |
747.86 |
477.36 |
-412.50 |
| 11:08 |
747.86 |
490.46 |
-397.60 |
| 11:07 |
747.86 |
502.32 |
-398.29 |
| 11:06 |
747.86 |
513.39 |
-401.34 |
| 11:05 |
783.81 |
513.39 |
-398.30 |
| 11:04 |
783.81 |
502.06 |
-395.25 |
| 11:03 |
721.09 |
408.70 |
-503.78 |
| 11:02 |
721.09 |
419.98 |
-498.29 |
| 11:01 |
721.09 |
408.69 |
-490.16 |
| 11:00 |
768.73 |
423.93 |
-486.22 |
| 10:59 |
514.37 |
392.52 |
-482.60 |
| 10:58 |
665.46 |
344.48 |
-511.77 |
| 10:57 |
665.46 |
339.15 |
-524.23 |
| 10:56 |
665.46 |
370.64 |
-523.67 |
| 10:55 |
701.94 |
357.39 |
-521.06 |
| 10:54 |
638.61 |
358.51 |
-541.31 |
| 10:53 |
216.24 |
334.55 |
-552.12 |
| 10:52 |
216.24 |
298.24 |
-549.75 |
| 10:51 |
216.24 |
289.04 |
-563.72 |
| 10:50 |
180.43 |
289.03 |
-548.51 |
| 10:49 |
134.84 |
273.02 |
-572.47 |
| 10:48 |
134.84 |
267.34 |
-585.98 |
| 10:47 |
390.25 |
306.28 |
-597.62 |
| 10:46 |
263.14 |
201.95 |
-686.40 |
| 10:45 |
-1752.94 |
-36.35 |
-794.80 |
| 10:44 |
-1810.10 |
-36.13 |
-800.13 |
| 10:43 |
-1810.10 |
-41.80 |
-804.56 |
| 10:42 |
-1810.10 |
-81.80 |
-833.92 |
| 10:41 |
-1837.93 |
-78.22 |
-833.59 |
| 10:40 |
-1937.50 |
-52.22 |
-841.36 |
| 10:39 |
-1937.50 |
-51.02 |
-806.33 |
| 10:38 |
-1976.08 |
-64.28 |
-800.73 |
| 10:37 |
-1960.64 |
-125.55 |
-792.97 |
| 10:36 |
-1960.64 |
-52.90 |
-777.07 |
| 10:35 |
-1913.10 |
-52.11 |
-756.40 |
| 10:34 |
-1834.47 |
-62.27 |
-749.61 |
| 10:33 |
-1834.47 |
-121.63 |
-751.22 |
| 10:32 |
-1676.71 |
-131.11 |
-707.47 |
| 10:31 |
-1366.05 |
114.15 |
-688.79 |
| 10:30 |
-3116.80 |
-136.74 |
-876.02 |
| 10:29 |
-3103.98 |
-172.87 |
-871.30 |
| 10:28 |
-3322.76 |
-198.63 |
-869.16 |
| 10:27 |
-3562.99 |
-245.14 |
-836.09 |
| 10:26 |
-3562.99 |
-301.46 |
-873.08 |
| 10:25 |
-3196.95 |
-235.11 |
-862.25 |
| 10:24 |
-3196.95 |
-257.73 |
-851.92 |
| 10:23 |
-3196.95 |
-229.39 |
-838.35 |
| 10:22 |
-3196.95 |
-192.04 |
-872.70 |
| 10:21 |
-3187.78 |
-179.67 |
-876.90 |
| 10:20 |
-3189.44 |
-99.10 |
-855.58 |
| 10:19 |
-3391.64 |
-90.52 |
-874.29 |
| 10:18 |
-3569.94 |
-72.69 |
-879.16 |
| 10:17 |
-3428.55 |
221.64 |
-805.68 |
| 10:16 |
-3776.43 |
152.55 |
-746.51 |
| 10:15 |
-3743.33 |
120.52 |
-747.20 |
| 10:14 |
-3779.93 |
107.41 |
-698.26 |
| 10:13 |
-3843.93 |
-150.41 |
-783.06 |
| 10:12 |
-3369.82 |
18.93 |
-671.42 |
| 10:11 |
1137.73 |
637.05 |
-423.90 |
| 10:10 |
2101.42 |
757.31 |
-399.94 |
| 10:09 |
2637.69 |
819.84 |
-376.78 |
| 10:08 |
3350.70 |
842.66 |
-371.30 |
| 10:07 |
3350.70 |
880.43 |
-370.50 |
| 10:06 |
3413.45 |
933.37 |
-363.88 |
| 10:05 |
3413.45 |
933.37 |
-362.63 |
| 10:04 |
3467.42 |
933.37 |
-357.72 |
| 10:03 |
3627.50 |
933.37 |
-348.02 |
| 10:02 |
3627.50 |
933.37 |
-342.09 |
| 10:01 |
3627.50 |
950.26 |
-332.16 |
| 10:00 |
3627.50 |
974.90 |
-325.43 |
| 09:59 |
3627.50 |
974.90 |
-322.92 |
| 09:58 |
3627.50 |
974.90 |
-320.30 |
| 09:57 |
3730.19 |
974.90 |
-313.57 |
| 09:56 |
3730.19 |
974.90 |
-294.06 |
| 09:55 |
3730.19 |
986.31 |
-287.67 |
| 09:54 |
3730.19 |
986.31 |
-276.03 |
| 09:53 |
3730.19 |
991.56 |
-268.15 |
| 09:52 |
3730.19 |
991.56 |
-256.06 |
| 09:51 |
3730.19 |
998.41 |
-237.58 |
| 09:50 |
3897.92 |
1032.64 |
-224.57 |
| 09:49 |
3943.56 |
1072.57 |
-199.24 |
| 09:48 |
3943.56 |
1123.92 |
-185.20 |
| 09:47 |
4434.19 |
1123.92 |
-167.86 |
| 09:46 |
4673.34 |
1154.15 |
-147.67 |
| 09:45 |
4752.64 |
1169.21 |
-117.89 |
| 09:44 |
4752.64 |
1319.48 |
-68.59 |
| 09:43 |
4904.40 |
1388.74 |
-25.92 |
| 09:42 |
3193.39 |
1511.53 |
42.68 |
| 09:41 |
3121.28 |
1449.96 |
56.66 |
| 09:40 |
2391.49 |
1080.73 |
-122.75 |
| 09:39 |
1981.24 |
933.41 |
-140.46 |
| 09:38 |
281.33 |
615.97 |
-215.70 |
| 09:37 |
243.49 |
578.09 |
-242.19 |
| 09:36 |
202.08 |
664.76 |
-153.39 |
| 09:35 |
358.38 |
662.50 |
-143.01 |
| 09:34 |
181.84 |
745.68 |
-52.92 |
| 09:33 |
483.27 |
803.61 |
-113.01 |
| 09:32 |
192.81 |
318.56 |
-216.26 |
| 09:31 |
446.52 |
-85.34 |
-178.43 |
| 09:30 |
308.92 |
158.71 |
3.01 |
|
| 大单资金：3432.16万元 |
成交额占比：4.35% |
| 中单资金：1556.37万元 |
成交额占比：1.97% |
| 小单资金：-433.65万元 |
成交额占比：-0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
11.28 |
8.78% |
1153.92 |
3607.66 |
766.88 |
1.23% |
582.44 |
0.94% |
-195.40 |
-0.31% |
| 20250630 |
10.37 |
9.97% |
4054.62 |
4801.15 |
3167.80 |
14.20% |
1211.94 |
5.43% |
-325.12 |
-1.46% |
| 20250627 |
9.43 |
-1.87% |
941.20 |
995.41 |
537.65 |
3.78% |
-42.36 |
-0.30% |
445.91 |
3.13% |
| 20250626 |
9.61 |
-2.44% |
-2961.05 |
2885.05 |
-1135.37 |
-6.70% |
-1422.01 |
-8.39% |
-403.67 |
-2.38% |
| 20250625 |
9.85 |
2.18% |
2980.77 |
-849.88 |
270.70 |
1.32% |
913.08 |
4.44% |
1796.99 |
8.74% |
| 20250624 |
9.64 |
8.19% |
6515.11 |
-4605.33 |
1960.37 |
7.69% |
2873.80 |
11.28% |
1680.94 |
6.60% |
| 20250623 |
8.91 |
-2.73% |
-1686.84 |
-8908.85 |
-637.94 |
-2.79% |
-886.74 |
-3.88% |
-162.16 |
-0.71% |
| 20250620 |
9.16 |
5.17% |
6405.39 |
-8270.91 |
2427.29 |
6.19% |
1187.96 |
3.03% |
2790.14 |
7.12% |
| 20250619 |
8.71 |
-10.02% |
-2669.14 |
-11394.72 |
-4870.30 |
-15.58% |
-182.67 |
-0.58% |
2383.83 |
7.63% |
| 20250618 |
9.68 |
-9.19% |
-3031.16 |
-6548.16 |
-3484.75 |
-9.66% |
-1423.03 |
-3.95% |
1876.62 |
5.20% |
| 20250617 |
10.66 |
4.10% |
3081.28 |
-3438.48 |
-2343.15 |
-5.51% |
2320.37 |
5.46% |
3104.06 |
7.30% |
| 20250616 |
0.00 |
-% |
0.00 |
-1429.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250613 |
10.24 |
-1.63% |
-1439.54 |
-2753.83 |
-696.52 |
-10.24% |
-560.26 |
-8.23% |
-182.76 |
-2.69% |
| 20250612 |
10.41 |
-0.67% |
-610.48 |
-1109.24 |
-23.74 |
-0.33% |
-313.74 |
-4.41% |
-273.00 |
-3.83% |
| 20250611 |
10.48 |
0.96% |
-1170.91 |
-1868.54 |
-375.07 |
-3.78% |
-670.92 |
-6.77% |
-124.92 |
-1.26% |
| 20250610 |
10.38 |
2.17% |
11.00 |
-4091.41 |
-334.25 |
-2.96% |
312.96 |
2.77% |
32.29 |
0.29% |
| 20250609 |
10.16 |
-2.21% |
-3376.82 |
-1523.28 |
-1324.25 |
-12.05% |
-1691.32 |
-15.39% |
-361.25 |
-3.29% |
| 20250606 |
10.39 |
2.77% |
1535.72 |
-2104.60 |
948.07 |
8.32% |
397.18 |
3.49% |
190.47 |
1.67% |
| 20250605 |
10.11 |
0.30% |
-1171.68 |
-5134.99 |
-783.04 |
-7.20% |
-252.87 |
-2.33% |
-135.77 |
-1.25% |
| 20250604 |
10.08 |
5.00% |
-3270.89 |
-4860.67 |
-2597.94 |
-13.46% |
-416.63 |
-2.16% |
-256.32 |
-1.33% |
| 20250603 |
9.60 |
5.03% |
1011.10 |
-3092.93 |
2233.88 |
20.36% |
-775.25 |
-7.07% |
-447.53 |
-4.08% |
| 20250530 |
9.14 |
-0.44% |
-522.65 |
-5172.24 |
-1905.57 |
-11.29% |
699.02 |
4.14% |
683.90 |
4.05% |
| 20250529 |
9.18 |
-4.97% |
697.22 |
-5420.74 |
-2082.32 |
-17.73% |
1232.56 |
10.49% |
1546.98 |
13.17% |
| 20250528 |
9.66 |
-3.30% |
-631.18 |
-2809.94 |
-508.72 |
-5.78% |
-283.37 |
-3.22% |
160.91 |
1.83% |
| 20250527 |
9.99 |
-1.77% |
-2138.27 |
-1966.90 |
-830.20 |
-11.16% |
-982.94 |
-13.21% |
-325.13 |
-4.37% |
| 20250526 |
10.17 |
2.73% |
-555.55 |
568.29 |
154.57 |
1.43% |
-594.50 |
-5.50% |
-115.62 |
-1.07% |
| 20250523 |
9.90 |
-3.41% |
-3346.06 |
2355.25 |
-2154.07 |
-11.55% |
-1323.20 |
-7.10% |
131.21 |
0.70% |
| 20250522 |
10.25 |
-0.29% |
866.31 |
4549.70 |
528.48 |
2.78% |
166.67 |
0.88% |
171.16 |
0.90% |
| 20250521 |
10.28 |
2.39% |
-777.85 |
2848.66 |
334.32 |
1.83% |
-1460.58 |
-8.01% |
348.41 |
1.91% |
| 20250520 |
10.04 |
5.02% |
2276.46 |
-451.60 |
1704.99 |
9.57% |
-51.88 |
-0.29% |
623.35 |
3.50% |
002052ST同洲 大单资金流向：成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向：成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢？什么是ST同洲[002052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST同洲[002052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
