000541佛山照明 今日实时资金流向 |
15:00 |
-711.43 |
-2295.33 |
-2172.67 |
14:59 |
-331.01 |
-2220.77 |
-1993.09 |
14:58 |
-331.01 |
-2220.77 |
-1993.09 |
14:57 |
-331.01 |
-2204.49 |
-1989.49 |
14:56 |
-292.40 |
-2024.94 |
-1922.90 |
14:55 |
-147.99 |
-1986.89 |
-1875.69 |
14:54 |
-147.99 |
-1942.50 |
-1821.35 |
14:53 |
-147.99 |
-1894.34 |
-1746.27 |
14:52 |
-147.99 |
-1882.77 |
-1679.26 |
14:51 |
-147.99 |
-1865.63 |
-1632.26 |
14:50 |
-147.99 |
-1832.21 |
-1562.49 |
14:49 |
-147.99 |
-1777.19 |
-1505.19 |
14:48 |
195.23 |
-1700.06 |
-1425.92 |
14:47 |
274.51 |
-1622.93 |
-1359.62 |
14:46 |
371.43 |
-1557.11 |
-1278.66 |
14:45 |
519.01 |
-1440.17 |
-1205.78 |
14:44 |
928.05 |
-1337.24 |
-1100.91 |
14:43 |
1181.98 |
-1176.30 |
-1001.20 |
14:42 |
1181.98 |
-1059.80 |
-899.39 |
14:41 |
1402.40 |
-984.55 |
-810.89 |
14:40 |
1675.53 |
-837.23 |
-724.58 |
14:39 |
1850.27 |
-718.90 |
-634.01 |
14:38 |
1945.57 |
-633.45 |
-480.50 |
14:37 |
2528.33 |
-413.03 |
-283.29 |
14:36 |
2913.30 |
-4.55 |
53.74 |
14:35 |
-1878.13 |
-55.03 |
385.86 |
14:34 |
-3667.67 |
-643.89 |
131.46 |
14:33 |
-3890.24 |
-875.37 |
-18.04 |
14:32 |
-3927.65 |
-999.84 |
-91.76 |
14:31 |
-3591.25 |
-1103.27 |
-147.27 |
14:30 |
-3591.25 |
-1131.97 |
-203.71 |
14:29 |
-3591.25 |
-1170.10 |
-225.57 |
14:28 |
-3591.25 |
-1095.76 |
-220.89 |
14:27 |
-3399.07 |
-1141.66 |
-238.70 |
14:26 |
-3377.26 |
-1146.41 |
-251.58 |
14:25 |
-3329.18 |
-1187.25 |
-278.58 |
14:24 |
-3499.31 |
-1185.07 |
-296.93 |
14:23 |
-3298.40 |
-1123.24 |
-329.61 |
14:22 |
-3298.40 |
-1173.51 |
-348.28 |
14:21 |
-3298.40 |
-1210.60 |
-383.78 |
14:20 |
-3333.39 |
-1295.81 |
-420.31 |
14:19 |
-3395.85 |
-1295.61 |
-407.48 |
14:18 |
-3340.62 |
-1296.04 |
-411.22 |
14:17 |
-3243.66 |
-1288.56 |
-409.25 |
14:16 |
-3048.60 |
-1312.80 |
-382.02 |
14:15 |
-3004.37 |
-1253.74 |
-380.21 |
14:14 |
-3080.46 |
-1257.08 |
-394.97 |
14:13 |
-3080.46 |
-1325.91 |
-468.26 |
14:12 |
-3204.20 |
-1393.12 |
-494.29 |
14:11 |
-3204.20 |
-1331.66 |
-502.50 |
14:10 |
-3204.20 |
-1362.92 |
-492.28 |
14:09 |
-3204.20 |
-1359.82 |
-475.32 |
14:08 |
-3183.46 |
-1349.33 |
-483.02 |
14:07 |
-3183.46 |
-1341.37 |
-501.84 |
14:06 |
-3183.46 |
-1335.28 |
-526.27 |
14:05 |
-3062.61 |
-1452.40 |
-589.09 |
14:04 |
-3000.45 |
-1408.55 |
-614.18 |
14:03 |
-2940.69 |
-1285.02 |
-548.18 |
14:02 |
-2898.00 |
-1179.55 |
-496.60 |
14:01 |
-2898.00 |
-1173.20 |
-487.82 |
14:00 |
-2957.53 |
-1152.17 |
-462.03 |
13:59 |
-2990.12 |
-1144.95 |
-454.67 |
13:58 |
-3024.57 |
-1240.88 |
-437.35 |
13:57 |
-3057.01 |
-1124.05 |
-376.55 |
13:56 |
-2769.64 |
-1136.06 |
-321.58 |
13:55 |
-2782.03 |
-1161.62 |
-286.44 |
13:54 |
-2635.23 |
-990.68 |
-136.95 |
13:53 |
-2457.78 |
-1005.01 |
-78.27 |
13:52 |
-2460.40 |
-983.96 |
-18.01 |
13:51 |
-2449.77 |
-1000.32 |
-81.50 |
13:50 |
-2210.44 |
-1371.04 |
-317.31 |
13:49 |
-1915.94 |
-1424.62 |
-389.68 |
13:48 |
-1841.83 |
-1680.10 |
-470.00 |
13:47 |
-2658.89 |
-1742.09 |
-644.21 |
13:46 |
-3022.49 |
-2159.78 |
-889.83 |
13:45 |
-3215.01 |
-2318.30 |
-1110.11 |
13:44 |
-2764.79 |
-3017.37 |
-1516.05 |
13:43 |
-4555.73 |
-3165.27 |
-1550.02 |
13:42 |
-4712.24 |
-3200.80 |
-1551.60 |
13:41 |
-4763.45 |
-3293.78 |
-1610.93 |
13:40 |
-4893.16 |
-3303.77 |
-1628.45 |
13:39 |
-5284.65 |
-3525.86 |
-1759.72 |
13:38 |
-5353.40 |
-3443.97 |
-1682.77 |
13:37 |
-5243.14 |
-3408.23 |
-1655.85 |
13:36 |
-5243.14 |
-3419.01 |
-1609.42 |
13:35 |
-5243.14 |
-3469.75 |
-1593.39 |
13:34 |
-5243.14 |
-3451.28 |
-1570.39 |
13:33 |
-5650.12 |
-3493.16 |
-1580.07 |
13:32 |
-5423.77 |
-3456.25 |
-1422.56 |
13:31 |
-5359.75 |
-3239.34 |
-1273.43 |
13:30 |
-5185.48 |
-2926.57 |
-1153.04 |
13:29 |
-5119.05 |
-2930.24 |
-1102.80 |
13:28 |
-5080.68 |
-2980.61 |
-1058.40 |
13:27 |
-5042.28 |
-2996.66 |
-1061.03 |
13:26 |
-4960.69 |
-2967.81 |
-1063.38 |
13:25 |
-4895.90 |
-2922.50 |
-1055.97 |
13:24 |
-4895.90 |
-2912.10 |
-1052.15 |
13:23 |
-4895.90 |
-2882.90 |
-1064.62 |
13:22 |
-4856.26 |
-2883.46 |
-1095.47 |
13:21 |
-4856.26 |
-2996.08 |
-1187.94 |
13:20 |
-4853.67 |
-3058.28 |
-1204.77 |
13:19 |
-4853.67 |
-3090.56 |
-1219.70 |
13:18 |
-4853.67 |
-3110.01 |
-1194.89 |
13:17 |
-4853.67 |
-3071.57 |
-1190.21 |
13:16 |
-4853.67 |
-3080.52 |
-1151.77 |
13:15 |
-4853.67 |
-3080.62 |
-1142.55 |
13:14 |
-4853.67 |
-3097.52 |
-1138.83 |
13:13 |
-4853.67 |
-3085.04 |
-1117.51 |
13:12 |
-4975.68 |
-3068.91 |
-1083.07 |
13:11 |
-4774.30 |
-3027.73 |
-1058.97 |
13:10 |
-4774.30 |
-3020.21 |
-1032.57 |
13:09 |
-4726.73 |
-2985.53 |
-994.53 |
13:08 |
-4726.73 |
-2964.39 |
-954.77 |
13:07 |
-4726.73 |
-2947.20 |
-935.40 |
13:06 |
-4804.58 |
-2959.22 |
-933.25 |
13:05 |
-4804.58 |
-2985.99 |
-895.81 |
13:04 |
-4841.34 |
-2966.10 |
-877.67 |
13:03 |
-4841.34 |
-2927.47 |
-875.14 |
13:02 |
-4841.34 |
-2857.50 |
-868.42 |
13:01 |
-4811.31 |
-2862.34 |
-825.71 |
11:30 |
-4771.85 |
-2837.06 |
-882.58 |
11:29 |
-4723.06 |
-2855.17 |
-872.34 |
11:28 |
-4723.06 |
-2851.30 |
-874.29 |
11:27 |
-4609.55 |
-2769.04 |
-825.27 |
11:26 |
-4551.93 |
-2769.66 |
-777.41 |
11:25 |
-4551.93 |
-2709.13 |
-784.28 |
11:24 |
-4551.93 |
-2703.84 |
-772.18 |
11:23 |
-4551.93 |
-2697.01 |
-748.67 |
11:22 |
-4510.07 |
-2610.26 |
-710.28 |
11:21 |
-4510.07 |
-2615.57 |
-702.77 |
11:20 |
-4555.45 |
-2623.89 |
-687.21 |
11:19 |
-4555.45 |
-2609.70 |
-662.73 |
11:18 |
-4555.45 |
-2623.80 |
-667.25 |
11:17 |
-4555.45 |
-2660.46 |
-675.35 |
11:16 |
-4555.45 |
-2684.43 |
-694.99 |
11:15 |
-4608.83 |
-2657.16 |
-679.42 |
11:14 |
-4357.71 |
-2666.68 |
-688.74 |
11:13 |
-4357.71 |
-2673.24 |
-668.65 |
11:12 |
-4357.71 |
-2646.55 |
-634.04 |
11:11 |
-4322.43 |
-2646.55 |
-610.08 |
11:10 |
-4322.43 |
-2618.01 |
-589.68 |
11:09 |
-4322.43 |
-2613.74 |
-560.62 |
11:08 |
-4322.43 |
-2586.53 |
-533.19 |
11:07 |
-4375.85 |
-2581.38 |
-535.76 |
11:06 |
-4431.07 |
-2564.82 |
-522.46 |
11:05 |
-4431.07 |
-2579.62 |
-527.68 |
11:04 |
-4513.73 |
-2517.81 |
-549.73 |
11:03 |
-4632.98 |
-2544.97 |
-582.37 |
11:02 |
-4632.98 |
-2547.71 |
-595.59 |
11:01 |
-4632.98 |
-2506.74 |
-596.87 |
11:00 |
-4715.63 |
-2538.77 |
-620.66 |
10:59 |
-4993.36 |
-2527.29 |
-615.49 |
10:58 |
-5078.21 |
-2548.48 |
-618.92 |
10:57 |
-5078.21 |
-2577.89 |
-657.95 |
10:56 |
-5078.21 |
-2636.91 |
-641.33 |
10:55 |
-5078.21 |
-2621.65 |
-619.84 |
10:54 |
-5037.95 |
-2619.39 |
-613.58 |
10:53 |
-5037.95 |
-2625.01 |
-600.52 |
10:52 |
-4958.75 |
-2657.38 |
-607.18 |
10:51 |
-5059.29 |
-2694.49 |
-616.72 |
10:50 |
-5059.29 |
-2704.31 |
-603.55 |
10:49 |
-5059.29 |
-2687.06 |
-577.53 |
10:48 |
-5028.91 |
-2593.46 |
-570.77 |
10:47 |
-5028.91 |
-2523.55 |
-520.45 |
10:46 |
-5028.91 |
-2434.86 |
-480.67 |
10:45 |
-5067.99 |
-2403.82 |
-458.05 |
10:44 |
-5127.47 |
-2447.81 |
-473.20 |
10:43 |
-5176.53 |
-2443.30 |
-454.29 |
10:42 |
-5221.88 |
-2409.61 |
-460.16 |
10:41 |
-5302.06 |
-2413.68 |
-472.74 |
10:40 |
-5302.06 |
-2392.53 |
-489.84 |
10:39 |
-5302.06 |
-2379.91 |
-476.83 |
10:38 |
-5302.06 |
-2362.09 |
-461.01 |
10:37 |
-5341.24 |
-2325.89 |
-427.80 |
10:36 |
-4744.26 |
-2243.03 |
-403.35 |
10:35 |
-4553.09 |
-2121.55 |
-342.11 |
10:34 |
-4579.37 |
-2043.22 |
-312.20 |
10:33 |
-4579.37 |
-2031.26 |
-326.60 |
10:32 |
-4579.37 |
-1995.15 |
-299.67 |
10:31 |
-4579.37 |
-2006.01 |
-299.33 |
10:30 |
-4706.95 |
-1962.03 |
-275.92 |
10:29 |
-4613.21 |
-1923.84 |
-236.20 |
10:28 |
-4487.59 |
-1848.59 |
-179.00 |
10:27 |
-4392.75 |
-1733.42 |
-84.14 |
10:26 |
-4392.75 |
-1607.88 |
-73.22 |
10:25 |
-4296.24 |
-1597.89 |
-59.13 |
10:24 |
-4296.24 |
-1590.65 |
-37.15 |
10:23 |
-4296.24 |
-1649.76 |
-19.52 |
10:22 |
-4296.24 |
-1706.91 |
1.61 |
10:21 |
-4296.24 |
-1749.99 |
30.43 |
10:20 |
-4326.61 |
-1756.41 |
66.73 |
10:19 |
-4326.61 |
-1672.84 |
113.41 |
10:18 |
-4192.00 |
-1595.86 |
211.39 |
10:17 |
-4070.39 |
-1581.80 |
284.96 |
10:16 |
-4029.98 |
-1472.56 |
296.71 |
10:15 |
-3950.38 |
-1489.11 |
281.66 |
10:14 |
-3705.10 |
-1487.77 |
277.39 |
10:13 |
-3705.10 |
-1435.41 |
293.94 |
10:12 |
-3705.10 |
-1358.58 |
332.97 |
10:11 |
-3583.70 |
-1356.16 |
316.98 |
10:10 |
-3535.96 |
-1490.55 |
221.53 |
10:09 |
-3534.71 |
-1558.91 |
208.83 |
10:08 |
-3454.66 |
-1685.39 |
148.95 |
10:07 |
-3578.85 |
-1681.96 |
89.62 |
10:06 |
-3495.31 |
-1638.46 |
207.37 |
10:05 |
-3428.42 |
-1656.89 |
195.28 |
10:04 |
-3448.61 |
-1745.74 |
159.31 |
10:03 |
-3332.68 |
-1832.34 |
39.79 |
10:02 |
-3316.81 |
-1915.50 |
9.94 |
10:01 |
-3090.48 |
-1927.65 |
-30.50 |
10:00 |
-3022.00 |
-2106.14 |
-241.90 |
09:59 |
-3031.98 |
-2365.23 |
-388.13 |
09:58 |
-3031.98 |
-2501.81 |
-496.23 |
09:57 |
-3190.96 |
-2589.66 |
-494.86 |
09:56 |
-3131.21 |
-2674.87 |
-477.75 |
09:55 |
-3010.91 |
-2845.29 |
-660.48 |
09:54 |
-3085.12 |
-3004.63 |
-760.60 |
09:53 |
-3131.41 |
-3092.42 |
-806.33 |
09:52 |
-3131.41 |
-3068.82 |
-806.14 |
09:51 |
-3092.26 |
-3000.60 |
-824.73 |
09:50 |
-3092.26 |
-2995.79 |
-722.06 |
09:49 |
-3223.84 |
-2903.14 |
-756.68 |
09:48 |
-3144.90 |
-2952.06 |
-643.06 |
09:47 |
-2845.69 |
-2981.43 |
-704.52 |
09:46 |
-2857.59 |
-2953.88 |
-575.01 |
09:45 |
-2853.03 |
-2698.59 |
-377.97 |
09:44 |
-3033.60 |
-2582.95 |
-364.41 |
09:43 |
-3139.15 |
-2473.14 |
-317.48 |
09:42 |
-3324.31 |
-2644.94 |
-289.65 |
09:41 |
-3325.27 |
-2868.15 |
-283.39 |
09:40 |
-3060.38 |
-2534.48 |
-164.63 |
09:39 |
-2522.68 |
-2350.47 |
-159.29 |
09:38 |
-2839.43 |
-2096.18 |
-74.94 |
09:37 |
-2383.07 |
-1584.36 |
126.55 |
09:36 |
-2415.78 |
-1494.35 |
147.96 |
09:35 |
-2144.07 |
-1308.20 |
74.44 |
09:34 |
-1506.75 |
-1106.54 |
-62.39 |
09:33 |
-1016.14 |
-805.59 |
-155.36 |
09:32 |
-108.46 |
-626.05 |
40.86 |
09:31 |
-636.29 |
-537.11 |
-386.15 |
09:30 |
274.59 |
136.08 |
-36.40 |
|
大单资金:-711.43万元 |
成交额占比:-0.45% |
中单资金:-2295.33万元 |
成交额占比:-1.46% |
小单资金:-2172.67万元 |
成交额占比:-1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
7.85 |
0.77% |
-8491.49 |
-12433.93 |
-4771.85 |
-5.21% |
-2837.06 |
-3.10% |
-882.58 |
-0.96% |
20250321 |
7.79 |
5.41% |
2843.84 |
-11121.70 |
-11177.76 |
-7.09% |
1549.49 |
0.98% |
12472.11 |
7.91% |
20250320 |
7.39 |
9.97% |
5526.27 |
-1734.51 |
7370.24 |
11.19% |
-578.34 |
-0.88% |
-1265.63 |
-1.92% |
20250319 |
6.72 |
-3.45% |
-8521.92 |
-4958.09 |
-3158.06 |
-9.06% |
-4179.04 |
-11.98% |
-1184.82 |
-3.40% |
20250318 |
6.96 |
0.43% |
-3441.83 |
-862.94 |
-696.50 |
-1.24% |
-362.36 |
-0.64% |
-2382.97 |
-4.24% |
20250317 |
6.93 |
0.87% |
-6640.47 |
390.42 |
-3459.62 |
-4.95% |
-2202.35 |
-3.15% |
-978.50 |
-1.40% |
20250314 |
6.87 |
-1.01% |
-1893.77 |
1714.61 |
-1790.57 |
-2.92% |
3038.22 |
4.95% |
-3141.42 |
-5.12% |
20250313 |
6.94 |
4.05% |
3804.31 |
3457.56 |
4146.66 |
7.25% |
1549.67 |
2.71% |
-1892.02 |
-3.31% |
20250312 |
6.67 |
1.21% |
-124.71 |
1162.12 |
937.09 |
2.81% |
1193.73 |
3.58% |
-2255.53 |
-6.77% |
20250311 |
6.59 |
3.62% |
685.46 |
-127.73 |
556.86 |
1.30% |
787.05 |
1.84% |
-658.45 |
-1.54% |
20250310 |
6.36 |
-1.55% |
-4234.38 |
3451.44 |
-2135.43 |
-10.36% |
-1099.00 |
-5.33% |
-999.95 |
-4.85% |
20250307 |
6.46 |
1.89% |
942.46 |
6014.01 |
-47.62 |
-0.13% |
301.13 |
0.84% |
688.95 |
1.92% |
20250306 |
6.34 |
1.44% |
2026.45 |
3375.95 |
1851.22 |
6.86% |
-272.10 |
-1.01% |
447.33 |
1.66% |
20250305 |
6.25 |
0.32% |
146.51 |
1511.53 |
-352.76 |
-2.69% |
38.63 |
0.29% |
460.64 |
3.52% |
20250304 |
6.23 |
3.32% |
6566.78 |
5014.31 |
4136.03 |
19.82% |
1593.24 |
7.63% |
837.51 |
4.01% |
20250303 |
6.03 |
0.67% |
-769.61 |
-353.67 |
427.14 |
3.76% |
-509.34 |
-4.49% |
-687.41 |
-6.06% |
20250228 |
5.99 |
-4.16% |
-4477.93 |
147.04 |
-2685.68 |
-16.83% |
-1051.34 |
-6.59% |
-740.91 |
-4.64% |
20250227 |
6.25 |
0.97% |
911.64 |
1539.01 |
-13.20 |
-0.08% |
516.51 |
2.99% |
408.33 |
2.37% |
20250226 |
6.19 |
3.34% |
5019.36 |
2165.84 |
3150.02 |
15.11% |
1125.88 |
5.40% |
743.46 |
3.57% |
20250225 |
5.99 |
-1.64% |
-1123.87 |
-1845.50 |
-1231.95 |
-10.55% |
-24.59 |
-0.21% |
132.67 |
1.14% |
20250224 |
6.09 |
0.66% |
1230.64 |
-1357.30 |
927.85 |
6.84% |
223.61 |
1.65% |
79.18 |
0.58% |
20250221 |
6.05 |
-0.66% |
-1925.63 |
-2371.84 |
-1293.71 |
-11.76% |
-35.91 |
-0.33% |
-596.01 |
-5.42% |
20250220 |
6.09 |
1.16% |
388.06 |
-2053.46 |
613.63 |
4.97% |
-600.79 |
-4.86% |
375.22 |
3.04% |
20250219 |
6.02 |
0.17% |
-1298.25 |
-5611.47 |
-861.32 |
-8.88% |
-289.76 |
-2.99% |
-147.17 |
-1.52% |
20250218 |
6.01 |
-1.48% |
-2009.64 |
-5429.36 |
-743.75 |
-6.43% |
-554.21 |
-4.79% |
-711.68 |
-6.15% |
20250217 |
6.10 |
0.99% |
690.70 |
-3914.21 |
-86.69 |
-0.85% |
194.14 |
1.91% |
583.25 |
5.75% |
20250214 |
6.04 |
-0.82% |
-2303.33 |
-4126.69 |
-975.33 |
-9.34% |
-807.28 |
-7.73% |
-520.72 |
-4.99% |
20250213 |
6.09 |
-2.56% |
-4301.61 |
-4048.88 |
-2944.38 |
-18.65% |
-1435.33 |
-9.09% |
78.10 |
0.49% |
20250212 |
6.25 |
0.16% |
-757.45 |
-704.63 |
-679.21 |
-4.48% |
-320.20 |
-2.11% |
241.96 |
1.60% |
20250211 |
6.24 |
1.63% |
2446.54 |
-118.95 |
771.40 |
3.89% |
716.04 |
3.61% |
959.10 |
4.84% |
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。
|