| 000541佛山照明 今日实时资金流向 |
| 15:00 |
79.57 |
-30.52 |
-32.46 |
| 14:59 |
79.57 |
-77.93 |
-54.37 |
| 14:58 |
79.57 |
-77.93 |
-54.37 |
| 14:57 |
79.57 |
-77.93 |
-54.37 |
| 14:56 |
79.57 |
-71.16 |
-36.39 |
| 14:55 |
79.57 |
-53.12 |
-36.59 |
| 14:54 |
79.57 |
-69.80 |
-34.68 |
| 14:53 |
-18.96 |
-61.12 |
-31.89 |
| 14:52 |
-18.96 |
-57.18 |
-20.95 |
| 14:51 |
-18.96 |
-59.60 |
-5.97 |
| 14:50 |
-69.89 |
-8.03 |
-4.98 |
| 14:49 |
-69.89 |
7.80 |
-3.53 |
| 14:48 |
-69.89 |
30.72 |
-5.72 |
| 14:47 |
-69.89 |
-5.47 |
-7.33 |
| 14:46 |
-69.89 |
-30.98 |
-25.19 |
| 14:45 |
-69.89 |
-40.67 |
-19.63 |
| 14:44 |
-69.89 |
-55.81 |
-22.23 |
| 14:43 |
-69.89 |
-85.56 |
-30.34 |
| 14:42 |
-69.89 |
-152.06 |
-32.99 |
| 14:41 |
-69.89 |
-181.10 |
-32.66 |
| 14:40 |
-69.89 |
-188.07 |
-32.26 |
| 14:39 |
-69.89 |
-175.25 |
-26.31 |
| 14:38 |
-69.89 |
-201.64 |
-23.53 |
| 14:37 |
-69.89 |
-185.55 |
-30.95 |
| 14:36 |
-69.89 |
-192.17 |
-35.98 |
| 14:35 |
-69.89 |
-205.42 |
-41.41 |
| 14:34 |
-69.89 |
-218.66 |
-36.06 |
| 14:33 |
-109.61 |
-218.66 |
-25.75 |
| 14:32 |
-109.61 |
-218.66 |
-24.22 |
| 14:31 |
-109.61 |
-236.98 |
-23.36 |
| 14:30 |
-109.61 |
-267.47 |
-31.35 |
| 14:29 |
-109.61 |
-267.47 |
-31.22 |
| 14:28 |
-109.61 |
-260.88 |
-30.50 |
| 14:27 |
-109.61 |
-260.88 |
-28.52 |
| 14:26 |
-109.61 |
-260.88 |
-28.19 |
| 14:25 |
-109.61 |
-260.88 |
-27.86 |
| 14:24 |
-109.61 |
-265.91 |
-27.73 |
| 14:23 |
-109.61 |
-259.70 |
-20.66 |
| 14:22 |
-109.61 |
-266.33 |
-26.42 |
| 14:21 |
-109.61 |
-272.22 |
-33.94 |
| 14:20 |
-142.48 |
-272.22 |
-33.75 |
| 14:19 |
-175.30 |
-278.81 |
-30.12 |
| 14:18 |
-175.30 |
-272.23 |
-29.60 |
| 14:17 |
-175.30 |
-272.23 |
-32.43 |
| 14:16 |
-175.30 |
-256.31 |
-26.25 |
| 14:15 |
-175.30 |
-256.31 |
-24.61 |
| 14:14 |
-175.30 |
-248.45 |
-30.40 |
| 14:13 |
-175.30 |
-248.45 |
-31.85 |
| 14:12 |
-175.30 |
-263.92 |
-33.56 |
| 14:11 |
-175.30 |
-263.92 |
-43.50 |
| 14:10 |
-175.30 |
-244.40 |
-50.67 |
| 14:09 |
-263.93 |
-335.20 |
-62.37 |
| 14:08 |
-263.93 |
-335.20 |
-63.75 |
| 14:07 |
-263.93 |
-320.90 |
-58.45 |
| 14:06 |
-263.93 |
-327.47 |
-57.53 |
| 14:05 |
-205.19 |
-314.33 |
-54.44 |
| 14:04 |
-205.19 |
-301.89 |
-56.81 |
| 14:03 |
-244.21 |
-295.32 |
-37.68 |
| 14:02 |
-244.21 |
-295.32 |
-37.87 |
| 14:01 |
-244.21 |
-295.32 |
-36.43 |
| 14:00 |
-244.21 |
-295.32 |
-37.81 |
| 13:59 |
-244.21 |
-295.32 |
-38.01 |
| 13:58 |
-244.21 |
-273.25 |
-38.54 |
| 13:57 |
-244.21 |
-273.25 |
-36.04 |
| 13:56 |
-244.21 |
-273.25 |
-34.73 |
| 13:55 |
-244.21 |
-273.25 |
-33.09 |
| 13:54 |
-244.21 |
-286.21 |
-37.10 |
| 13:53 |
-165.37 |
-292.40 |
-37.50 |
| 13:52 |
-165.37 |
-292.40 |
-36.91 |
| 13:51 |
-165.37 |
-325.95 |
-40.13 |
| 13:50 |
-165.37 |
-325.95 |
-39.22 |
| 13:49 |
-165.37 |
-325.95 |
-36.79 |
| 13:48 |
-165.37 |
-325.95 |
-33.24 |
| 13:47 |
-165.37 |
-325.95 |
-36.99 |
| 13:46 |
-53.38 |
-306.97 |
-49.57 |
| 13:45 |
-53.38 |
-306.97 |
-48.32 |
| 13:44 |
-53.38 |
-312.43 |
-45.82 |
| 13:43 |
-53.38 |
-312.43 |
-41.07 |
| 13:42 |
-20.94 |
-295.58 |
-29.24 |
| 13:41 |
-20.94 |
-295.58 |
-29.50 |
| 13:40 |
-20.94 |
-289.00 |
-28.58 |
| 13:39 |
-20.94 |
-282.28 |
-30.10 |
| 13:38 |
-20.94 |
-282.28 |
-31.15 |
| 13:37 |
-20.94 |
-263.90 |
-26.28 |
| 13:36 |
-20.94 |
-280.63 |
-18.70 |
| 13:35 |
-20.94 |
-280.63 |
-16.93 |
| 13:34 |
-20.94 |
-280.63 |
-12.32 |
| 13:33 |
44.86 |
-274.24 |
-6.10 |
| 13:32 |
44.86 |
-274.24 |
-6.04 |
| 13:31 |
44.86 |
-274.24 |
-7.02 |
| 13:30 |
44.86 |
-284.79 |
-5.05 |
| 13:29 |
-36.31 |
-284.79 |
-5.44 |
| 13:28 |
-36.31 |
-301.21 |
-7.88 |
| 13:27 |
-36.31 |
-301.21 |
-7.95 |
| 13:26 |
-36.31 |
-301.21 |
-12.32 |
| 13:25 |
7.72 |
-301.21 |
-18.39 |
| 13:24 |
7.72 |
-301.21 |
-18.19 |
| 13:23 |
7.72 |
-290.21 |
-24.34 |
| 13:22 |
7.72 |
-290.21 |
-24.34 |
| 13:21 |
7.72 |
-290.21 |
-22.23 |
| 13:20 |
7.72 |
-290.21 |
-20.38 |
| 13:19 |
7.72 |
-290.21 |
-19.72 |
| 13:18 |
7.72 |
-290.21 |
-23.02 |
| 13:17 |
7.72 |
-290.21 |
-23.09 |
| 13:16 |
7.72 |
-297.32 |
9.86 |
| 13:15 |
7.72 |
-297.32 |
11.50 |
| 13:14 |
7.72 |
-292.05 |
14.59 |
| 13:13 |
7.72 |
-292.05 |
15.52 |
| 13:12 |
41.52 |
-308.63 |
21.85 |
| 13:11 |
41.52 |
-290.74 |
7.40 |
| 13:10 |
41.52 |
-290.74 |
14.99 |
| 13:09 |
41.52 |
-285.53 |
14.26 |
| 13:08 |
41.52 |
-285.53 |
11.81 |
| 13:07 |
41.52 |
-285.53 |
5.08 |
| 13:06 |
41.52 |
-274.92 |
3.62 |
| 13:05 |
173.32 |
-280.33 |
3.29 |
| 13:04 |
173.32 |
-280.33 |
15.50 |
| 13:03 |
173.32 |
-259.14 |
22.17 |
| 13:02 |
173.32 |
-253.73 |
27.58 |
| 13:01 |
173.32 |
-228.19 |
61.44 |
| 11:30 |
173.32 |
-236.27 |
64.27 |
| 11:29 |
173.32 |
-243.54 |
64.47 |
| 11:28 |
173.32 |
-243.54 |
63.94 |
| 11:27 |
173.32 |
-243.54 |
63.21 |
| 11:26 |
173.32 |
-243.54 |
67.37 |
| 11:25 |
173.32 |
-223.87 |
68.82 |
| 11:24 |
173.32 |
-216.49 |
69.41 |
| 11:23 |
173.32 |
-216.49 |
69.35 |
| 11:22 |
173.32 |
-216.49 |
69.41 |
| 11:21 |
173.32 |
-216.49 |
61.64 |
| 11:20 |
173.32 |
-216.49 |
56.61 |
| 11:19 |
173.32 |
-216.49 |
64.97 |
| 11:18 |
173.32 |
-216.49 |
69.60 |
| 11:17 |
173.32 |
-250.95 |
67.56 |
| 11:16 |
173.32 |
-250.95 |
71.71 |
| 11:15 |
173.32 |
-250.95 |
73.03 |
| 11:14 |
173.32 |
-91.83 |
120.14 |
| 11:13 |
173.32 |
-46.62 |
182.57 |
| 11:12 |
173.32 |
-46.62 |
184.02 |
| 11:11 |
173.32 |
-46.62 |
181.77 |
| 11:10 |
173.32 |
-46.62 |
182.76 |
| 11:09 |
173.32 |
-40.22 |
183.02 |
| 11:08 |
173.32 |
-40.22 |
183.95 |
| 11:07 |
173.32 |
-40.22 |
181.43 |
| 11:06 |
173.32 |
-34.47 |
205.29 |
| 11:05 |
173.32 |
-34.47 |
204.49 |
| 11:04 |
173.32 |
-34.47 |
204.49 |
| 11:03 |
173.32 |
-34.47 |
206.61 |
| 11:02 |
204.12 |
-10.34 |
230.34 |
| 11:01 |
204.12 |
-10.34 |
228.48 |
| 11:00 |
204.12 |
-10.34 |
228.75 |
| 10:59 |
204.12 |
-16.96 |
227.89 |
| 10:58 |
204.12 |
-16.96 |
228.48 |
| 10:57 |
204.12 |
-16.96 |
228.54 |
| 10:56 |
204.12 |
-3.07 |
231.52 |
| 10:55 |
204.12 |
-3.07 |
231.13 |
| 10:54 |
204.12 |
-3.07 |
230.06 |
| 10:53 |
204.12 |
-11.75 |
232.58 |
| 10:52 |
204.12 |
-11.75 |
230.33 |
| 10:51 |
204.12 |
-11.75 |
225.10 |
| 10:50 |
204.12 |
-21.41 |
241.78 |
| 10:49 |
164.40 |
-21.41 |
240.46 |
| 10:48 |
164.40 |
-21.41 |
234.30 |
| 10:47 |
164.40 |
-21.41 |
229.93 |
| 10:46 |
164.40 |
-21.41 |
233.10 |
| 10:45 |
164.40 |
-21.41 |
232.71 |
| 10:44 |
164.40 |
-28.03 |
236.87 |
| 10:43 |
231.07 |
-34.73 |
236.07 |
| 10:42 |
270.52 |
-48.40 |
228.10 |
| 10:41 |
270.52 |
-48.40 |
226.50 |
| 10:40 |
270.52 |
-48.40 |
228.69 |
| 10:39 |
318.92 |
-39.73 |
226.96 |
| 10:38 |
318.92 |
-42.86 |
233.20 |
| 10:37 |
318.92 |
-47.87 |
242.50 |
| 10:36 |
318.92 |
-55.06 |
232.31 |
| 10:35 |
288.86 |
-79.20 |
213.29 |
| 10:34 |
288.86 |
-104.20 |
210.89 |
| 10:33 |
288.86 |
-83.75 |
172.24 |
| 10:32 |
288.86 |
-69.99 |
174.22 |
| 10:31 |
162.79 |
-116.65 |
139.56 |
| 10:30 |
128.69 |
-117.91 |
135.36 |
| 10:29 |
94.78 |
-141.88 |
119.93 |
| 10:28 |
94.78 |
-159.09 |
104.98 |
| 10:27 |
94.78 |
-158.76 |
82.59 |
| 10:26 |
-63.69 |
-258.95 |
63.50 |
| 10:25 |
-96.74 |
-321.59 |
47.71 |
| 10:24 |
-96.74 |
-321.59 |
44.68 |
| 10:23 |
-96.74 |
-332.81 |
45.86 |
| 10:22 |
-96.74 |
-363.90 |
38.66 |
| 10:21 |
-96.74 |
-380.67 |
36.15 |
| 10:20 |
-96.74 |
-413.01 |
30.94 |
| 10:19 |
-96.74 |
-413.01 |
31.27 |
| 10:18 |
-96.74 |
-430.90 |
28.51 |
| 10:17 |
-251.45 |
-521.57 |
-27.42 |
| 10:16 |
-251.45 |
-536.88 |
-19.61 |
| 10:15 |
-251.45 |
-514.25 |
-13.37 |
| 10:14 |
-251.45 |
-524.15 |
-11.93 |
| 10:13 |
41.13 |
-524.15 |
-5.04 |
| 10:12 |
41.13 |
-518.30 |
-82.50 |
| 10:11 |
41.13 |
-542.52 |
-84.87 |
| 10:10 |
41.13 |
-536.67 |
-74.43 |
| 10:09 |
41.13 |
-530.72 |
-67.54 |
| 10:08 |
41.13 |
-501.03 |
-64.72 |
| 10:07 |
41.13 |
-501.03 |
-62.95 |
| 10:06 |
41.13 |
-501.03 |
-72.82 |
| 10:05 |
41.13 |
-483.75 |
-65.27 |
| 10:04 |
4.14 |
-483.75 |
-75.91 |
| 10:03 |
4.14 |
-483.75 |
-74.02 |
| 10:02 |
4.14 |
-490.51 |
-71.28 |
| 10:01 |
4.14 |
-491.42 |
-68.92 |
| 10:00 |
4.14 |
-476.34 |
-62.57 |
| 09:59 |
-28.66 |
-459.00 |
-76.61 |
| 09:58 |
-28.66 |
-373.00 |
-74.33 |
| 09:57 |
-28.66 |
-330.10 |
-44.05 |
| 09:56 |
76.29 |
-199.01 |
-21.76 |
| 09:55 |
76.29 |
-183.88 |
-21.24 |
| 09:54 |
76.29 |
-198.75 |
-20.78 |
| 09:53 |
76.29 |
-178.82 |
-14.53 |
| 09:52 |
76.29 |
-196.41 |
-7.95 |
| 09:51 |
37.40 |
-211.48 |
-42.04 |
| 09:50 |
-93.48 |
-256.82 |
-112.36 |
| 09:49 |
-93.48 |
-256.82 |
-112.95 |
| 09:48 |
-33.10 |
-263.10 |
-106.76 |
| 09:47 |
-33.10 |
-244.75 |
-76.99 |
| 09:46 |
-33.10 |
-215.45 |
-69.61 |
| 09:45 |
-33.10 |
-195.78 |
-72.99 |
| 09:44 |
-33.10 |
-189.13 |
-75.97 |
| 09:43 |
-33.10 |
-177.91 |
-62.90 |
| 09:42 |
-33.10 |
-171.31 |
-54.26 |
| 09:41 |
-33.10 |
-161.41 |
-57.96 |
| 09:40 |
-33.10 |
-152.48 |
-55.19 |
| 09:39 |
-33.10 |
-152.48 |
-41.05 |
| 09:38 |
-33.10 |
-110.78 |
-6.03 |
| 09:37 |
-33.10 |
-87.09 |
4.76 |
| 09:36 |
-33.10 |
-82.93 |
14.15 |
| 09:35 |
-33.10 |
-88.16 |
20.84 |
| 09:34 |
0.00 |
-24.68 |
23.56 |
| 09:33 |
0.00 |
-18.73 |
6.78 |
| 09:32 |
0.00 |
-37.17 |
3.00 |
| 09:31 |
0.00 |
-33.61 |
4.98 |
| 09:30 |
0.00 |
6.62 |
5.35 |
|
| 大单资金：79.57万元 |
成交额占比：0.83% |
| 中单资金：-30.52万元 |
成交额占比：-0.32% |
| 小单资金：-32.46万元 |
成交额占比：-0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
6.59 |
-0.45% |
-465.89 |
-453.68 |
-93.48 |
-9.51% |
-256.82 |
-26.13% |
-115.59 |
-11.76% |
| 20250919 |
6.62 |
-0.90% |
-2476.02 |
-1023.37 |
-658.53 |
-5.80% |
-896.18 |
-7.90% |
-921.31 |
-8.12% |
| 20250918 |
6.68 |
-1.18% |
-2903.68 |
-352.50 |
-1627.86 |
-7.95% |
-1319.83 |
-6.45% |
44.01 |
0.21% |
| 20250917 |
6.76 |
1.50% |
2780.13 |
1688.06 |
1319.93 |
8.24% |
484.08 |
3.02% |
976.12 |
6.10% |
| 20250916 |
6.66 |
1.37% |
2069.94 |
-834.74 |
606.26 |
4.96% |
1172.74 |
9.59% |
290.94 |
2.38% |
| 20250915 |
6.57 |
-0.45% |
-1598.70 |
-3525.70 |
-663.17 |
-9.04% |
-563.51 |
-7.68% |
-372.02 |
-5.07% |
| 20250912 |
6.60 |
-0.45% |
-1757.31 |
-3410.07 |
12.34 |
0.12% |
-854.34 |
-8.65% |
-915.31 |
-9.27% |
| 20250911 |
6.63 |
1.07% |
731.19 |
-3384.42 |
412.70 |
4.40% |
27.39 |
0.29% |
291.10 |
3.11% |
| 20250910 |
6.56 |
-0.76% |
-2088.67 |
-4958.20 |
-1202.87 |
-14.82% |
-657.83 |
-8.10% |
-227.97 |
-2.81% |
| 20250909 |
6.61 |
-1.34% |
-4613.76 |
-4588.79 |
-2084.70 |
-16.78% |
-1524.71 |
-12.27% |
-1004.35 |
-8.08% |
| 20250908 |
6.70 |
0.60% |
572.57 |
-4674.23 |
-547.54 |
-5.10% |
625.78 |
5.83% |
494.33 |
4.61% |
| 20250905 |
6.66 |
1.99% |
66.73 |
-5345.75 |
37.99 |
0.29% |
-23.33 |
-0.18% |
52.07 |
0.40% |
| 20250904 |
6.53 |
-0.46% |
-2475.85 |
-5431.09 |
-1161.08 |
-8.90% |
-638.24 |
-4.89% |
-676.53 |
-5.19% |
| 20250903 |
6.56 |
-1.94% |
-2746.11 |
-5281.81 |
-833.46 |
-6.36% |
-1516.97 |
-11.57% |
-395.68 |
-3.02% |
| 20250902 |
6.69 |
-1.91% |
-4129.46 |
-9279.61 |
-2170.14 |
-13.16% |
-1962.36 |
-11.90% |
3.04 |
0.02% |
| 20250901 |
6.82 |
-0.87% |
-3643.86 |
-8270.35 |
-1219.06 |
-8.51% |
-1000.05 |
-6.98% |
-1424.75 |
-9.95% |
| 20250829 |
6.88 |
-0.15% |
-1074.42 |
-11171.32 |
-47.35 |
-0.26% |
-267.16 |
-1.47% |
-759.91 |
-4.17% |
| 20250828 |
6.89 |
1.03% |
-1698.45 |
-14679.96 |
-1011.80 |
-4.57% |
-529.76 |
-2.39% |
-156.89 |
-0.71% |
| 20250827 |
6.82 |
-3.40% |
-8587.07 |
-11696.28 |
-4831.26 |
-17.28% |
-3704.01 |
-13.25% |
-51.80 |
-0.19% |
| 20250826 |
7.06 |
0.00% |
-2171.08 |
-10661.74 |
-1160.88 |
-5.62% |
-1173.81 |
-5.69% |
163.61 |
0.79% |
| 20250825 |
7.06 |
-0.98% |
-8520.52 |
-9531.91 |
-4120.03 |
-13.37% |
-3616.12 |
-11.73% |
-784.37 |
-2.55% |
| 20250822 |
7.13 |
-0.83% |
-7369.78 |
-6404.77 |
-3555.99 |
-12.61% |
-2004.92 |
-7.11% |
-1808.87 |
-6.42% |
| 20250821 |
7.19 |
1.99% |
2961.23 |
-2543.20 |
1971.88 |
4.56% |
1286.36 |
2.97% |
-297.01 |
-0.69% |
| 20250820 |
7.05 |
-1.12% |
-7460.68 |
552.65 |
-3796.72 |
-10.86% |
-3392.93 |
-9.71% |
-271.03 |
-0.78% |
| 20250819 |
7.13 |
4.09% |
5108.90 |
5738.75 |
-31.05 |
-0.04% |
2025.27 |
2.75% |
3114.68 |
4.23% |
| 20250818 |
6.85 |
0.74% |
-1966.69 |
5286.30 |
-992.89 |
-2.91% |
-911.29 |
-2.67% |
-62.51 |
-0.18% |
| 20250815 |
6.80 |
1.64% |
2427.30 |
7698.40 |
305.58 |
0.84% |
1746.41 |
4.82% |
375.31 |
1.04% |
| 20250814 |
6.69 |
2.45% |
5036.96 |
7282.67 |
5067.73 |
12.99% |
878.55 |
2.25% |
-909.32 |
-2.33% |
| 20250813 |
6.53 |
0.77% |
3452.02 |
649.35 |
1389.38 |
9.70% |
1327.64 |
9.27% |
735.00 |
5.13% |
| 20250812 |
6.48 |
-0.15% |
-1923.31 |
-1332.19 |
-483.50 |
-6.64% |
-876.76 |
-12.05% |
-563.05 |
-7.74% |
000541佛山照明 大单资金流向：成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向：成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢？什么是佛山照明[000541]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛山照明[000541]资金流向的计算方法不同，所以数据会有不一致的情况。
|
