000541佛山照明 今日实时资金流向 |
15:00 |
-1219.06 |
-1000.05 |
-1424.75 |
14:59 |
-1098.21 |
-994.12 |
-1430.34 |
14:58 |
-1098.21 |
-994.12 |
-1430.34 |
14:57 |
-1098.21 |
-994.12 |
-1430.34 |
14:56 |
-1140.91 |
-1006.49 |
-1407.44 |
14:55 |
-1140.91 |
-1008.08 |
-1383.68 |
14:54 |
-1140.91 |
-1007.89 |
-1378.93 |
14:53 |
-1101.14 |
-1012.74 |
-1377.78 |
14:52 |
-1101.14 |
-1012.74 |
-1377.52 |
14:51 |
-1101.14 |
-1005.93 |
-1382.24 |
14:50 |
-1101.14 |
-1033.56 |
-1380.34 |
14:49 |
-1153.23 |
-1033.56 |
-1381.51 |
14:48 |
-1114.20 |
-1045.55 |
-1373.02 |
14:47 |
-1114.20 |
-1050.53 |
-1368.47 |
14:46 |
-1114.20 |
-1066.87 |
-1364.40 |
14:45 |
-1114.20 |
-1046.44 |
-1334.64 |
14:44 |
-1114.20 |
-1053.26 |
-1314.43 |
14:43 |
-1114.20 |
-1070.72 |
-1311.50 |
14:42 |
-1114.20 |
-1070.72 |
-1306.53 |
14:41 |
-1114.20 |
-1076.86 |
-1301.97 |
14:40 |
-1114.20 |
-1045.67 |
-1297.35 |
14:39 |
-1114.20 |
-1068.29 |
-1284.28 |
14:38 |
-1114.20 |
-1062.02 |
-1272.30 |
14:37 |
-1114.20 |
-1074.96 |
-1270.95 |
14:36 |
-1114.20 |
-1068.91 |
-1276.00 |
14:35 |
-1114.20 |
-1015.52 |
-1257.82 |
14:34 |
-1114.20 |
-1015.52 |
-1250.67 |
14:33 |
-1114.20 |
-995.12 |
-1250.87 |
14:32 |
-1114.20 |
-1005.61 |
-1248.97 |
14:31 |
-1114.20 |
-1005.61 |
-1240.19 |
14:30 |
-1114.20 |
-1005.61 |
-1232.15 |
14:29 |
-1114.20 |
-1005.61 |
-1217.65 |
14:28 |
-1114.20 |
-995.12 |
-1214.45 |
14:27 |
-1114.20 |
-995.12 |
-1209.82 |
14:26 |
-1114.20 |
-988.31 |
-1194.77 |
14:25 |
-1114.20 |
-988.20 |
-1205.76 |
14:24 |
-1114.20 |
-984.39 |
-1206.18 |
14:23 |
-1114.20 |
-977.92 |
-1208.16 |
14:22 |
-1114.20 |
-950.34 |
-1210.27 |
14:21 |
-1149.89 |
-951.64 |
-1216.88 |
14:20 |
-1149.89 |
-958.17 |
-1211.17 |
14:19 |
-1149.89 |
-930.97 |
-1210.49 |
14:18 |
-1149.89 |
-930.97 |
-1213.56 |
14:17 |
-1224.80 |
-943.37 |
-1188.31 |
14:16 |
-1224.80 |
-943.37 |
-1189.41 |
14:15 |
-1224.80 |
-943.37 |
-1190.50 |
14:14 |
-1224.80 |
-943.37 |
-1168.81 |
14:13 |
-1224.80 |
-956.99 |
-1162.70 |
14:12 |
-1224.80 |
-956.99 |
-1167.26 |
14:11 |
-1224.80 |
-956.99 |
-1169.04 |
14:10 |
-1224.80 |
-951.54 |
-1147.93 |
14:09 |
-1224.80 |
-934.31 |
-1115.85 |
14:08 |
-1224.80 |
-927.57 |
-1113.74 |
14:07 |
-1226.31 |
-961.15 |
-1150.11 |
14:06 |
-1226.31 |
-970.02 |
-1141.34 |
14:05 |
-1226.31 |
-970.02 |
-1106.32 |
14:04 |
-1226.31 |
-962.06 |
-1039.76 |
14:03 |
-1226.31 |
-975.68 |
-1038.40 |
14:02 |
-1226.31 |
-975.68 |
-1039.43 |
14:01 |
-1226.31 |
-1003.40 |
-1045.36 |
14:00 |
-1380.81 |
-1016.18 |
-1038.36 |
13:59 |
-1380.81 |
-1025.70 |
-1001.63 |
13:58 |
-1380.81 |
-1019.25 |
-1011.01 |
13:57 |
-1164.57 |
-876.46 |
-949.01 |
13:56 |
-1164.57 |
-841.99 |
-921.61 |
13:55 |
-1112.01 |
-841.99 |
-902.04 |
13:54 |
-1112.01 |
-829.75 |
-863.63 |
13:53 |
-1112.01 |
-829.75 |
-860.57 |
13:52 |
-1112.01 |
-802.55 |
-842.48 |
13:51 |
-1112.01 |
-802.55 |
-846.37 |
13:50 |
-1112.01 |
-802.55 |
-847.74 |
13:49 |
-1112.01 |
-792.58 |
-841.56 |
13:48 |
-1112.01 |
-769.70 |
-832.45 |
13:47 |
-1112.01 |
-762.90 |
-826.94 |
13:46 |
-1112.01 |
-735.70 |
-804.57 |
13:45 |
-1112.01 |
-749.32 |
-798.39 |
13:44 |
-1112.01 |
-769.61 |
-785.14 |
13:43 |
-1112.01 |
-776.42 |
-783.78 |
13:42 |
-1112.01 |
-776.42 |
-782.29 |
13:41 |
-1112.01 |
-771.19 |
-798.63 |
13:40 |
-1112.01 |
-777.40 |
-801.71 |
13:39 |
-1112.01 |
-791.23 |
-812.26 |
13:38 |
-1044.59 |
-784.64 |
-752.30 |
13:37 |
-1044.59 |
-784.64 |
-751.84 |
13:36 |
-1044.59 |
-784.64 |
-746.66 |
13:35 |
-1044.59 |
-777.83 |
-743.12 |
13:34 |
-1044.59 |
-777.83 |
-742.51 |
13:33 |
-1044.59 |
-763.05 |
-689.94 |
13:32 |
-1044.59 |
-763.05 |
-695.81 |
13:31 |
-1044.59 |
-770.42 |
-696.70 |
13:30 |
-1044.59 |
-770.83 |
-675.12 |
13:29 |
-1044.59 |
-770.83 |
-677.78 |
13:28 |
-1077.46 |
-796.55 |
-680.72 |
13:27 |
-1077.46 |
-796.55 |
-681.81 |
13:26 |
-1077.46 |
-780.27 |
-679.77 |
13:25 |
-1077.46 |
-780.27 |
-669.28 |
13:24 |
-1077.46 |
-750.58 |
-646.06 |
13:23 |
-1077.46 |
-733.21 |
-643.27 |
13:22 |
-1033.58 |
-703.33 |
-597.11 |
13:21 |
-1033.58 |
-703.33 |
-595.00 |
13:20 |
-1033.58 |
-697.95 |
-586.42 |
13:19 |
-1033.58 |
-727.48 |
-592.70 |
13:18 |
-1033.58 |
-737.43 |
-593.04 |
13:17 |
-1033.58 |
-737.43 |
-601.30 |
13:16 |
-1033.58 |
-747.53 |
-606.07 |
13:15 |
-1033.58 |
-742.49 |
-605.12 |
13:14 |
-1033.58 |
-701.63 |
-602.13 |
13:13 |
-1033.58 |
-701.63 |
-599.27 |
13:12 |
-993.81 |
-701.63 |
-587.36 |
13:11 |
-961.94 |
-701.63 |
-579.12 |
13:10 |
-961.94 |
-664.49 |
-574.26 |
13:09 |
-917.67 |
-664.49 |
-574.75 |
13:08 |
-917.67 |
-650.87 |
-575.50 |
13:07 |
-917.67 |
-657.22 |
-584.51 |
13:06 |
-785.16 |
-650.40 |
-575.10 |
13:05 |
-785.16 |
-664.06 |
-577.01 |
13:04 |
-785.16 |
-664.06 |
-562.06 |
13:03 |
-785.16 |
-664.06 |
-561.31 |
13:02 |
-785.16 |
-676.01 |
-569.03 |
13:01 |
-785.16 |
-669.18 |
-549.63 |
11:30 |
-785.16 |
-677.06 |
-532.24 |
11:29 |
-785.16 |
-696.60 |
-528.02 |
11:28 |
-747.60 |
-696.60 |
-525.98 |
11:27 |
-747.60 |
-667.64 |
-512.18 |
11:26 |
-703.96 |
-695.27 |
-517.60 |
11:25 |
-703.96 |
-695.27 |
-526.51 |
11:24 |
-651.84 |
-717.13 |
-527.34 |
11:23 |
-651.84 |
-903.05 |
-564.37 |
11:22 |
-724.82 |
-854.80 |
-558.83 |
11:21 |
-724.82 |
-861.23 |
-554.45 |
11:20 |
-759.65 |
-883.36 |
-556.24 |
11:19 |
-759.65 |
-883.36 |
-554.06 |
11:18 |
-759.65 |
-893.26 |
-551.67 |
11:17 |
-759.65 |
-893.26 |
-537.62 |
11:16 |
-689.30 |
-833.61 |
-500.28 |
11:15 |
-689.30 |
-833.61 |
-485.94 |
11:14 |
-689.30 |
-850.71 |
-483.14 |
11:13 |
-689.30 |
-850.71 |
-472.28 |
11:12 |
-689.30 |
-850.71 |
-483.91 |
11:11 |
-689.30 |
-850.71 |
-485.28 |
11:10 |
-689.30 |
-837.80 |
-480.43 |
11:09 |
-689.30 |
-844.37 |
-482.01 |
11:08 |
-689.30 |
-839.24 |
-475.03 |
11:07 |
-689.30 |
-847.66 |
-471.61 |
11:06 |
-723.50 |
-869.08 |
-481.53 |
11:05 |
-723.50 |
-869.08 |
-484.06 |
11:04 |
-723.50 |
-862.25 |
-485.98 |
11:03 |
-723.50 |
-848.31 |
-483.45 |
11:02 |
-723.50 |
-848.31 |
-448.35 |
11:01 |
-723.50 |
-848.31 |
-448.29 |
11:00 |
-723.50 |
-838.07 |
-429.65 |
10:59 |
-723.50 |
-817.71 |
-425.14 |
10:58 |
-723.50 |
-823.73 |
-430.68 |
10:57 |
-723.50 |
-810.50 |
-430.82 |
10:56 |
-723.50 |
-810.50 |
-430.82 |
10:55 |
-723.50 |
-799.71 |
-436.43 |
10:54 |
-723.50 |
-799.71 |
-436.98 |
10:53 |
-723.50 |
-768.64 |
-440.54 |
10:52 |
-723.50 |
-761.81 |
-437.94 |
10:51 |
-723.50 |
-746.99 |
-438.50 |
10:50 |
-723.50 |
-753.49 |
-436.86 |
10:49 |
-723.50 |
-735.84 |
-435.02 |
10:48 |
-723.50 |
-742.76 |
-440.08 |
10:47 |
-723.50 |
-720.19 |
-421.82 |
10:46 |
-769.12 |
-749.35 |
-424.97 |
10:45 |
-736.89 |
-761.12 |
-425.79 |
10:44 |
-736.89 |
-761.12 |
-432.50 |
10:43 |
-736.89 |
-740.15 |
-420.14 |
10:42 |
-736.89 |
-740.15 |
-426.02 |
10:41 |
-736.89 |
-740.15 |
-420.01 |
10:40 |
-736.89 |
-751.87 |
-432.13 |
10:39 |
-771.17 |
-741.62 |
-436.36 |
10:38 |
-771.17 |
-734.80 |
-428.86 |
10:37 |
-737.07 |
-713.46 |
-448.44 |
10:36 |
-737.07 |
-700.91 |
-445.17 |
10:35 |
-737.07 |
-700.91 |
-435.69 |
10:34 |
-737.07 |
-661.97 |
-396.06 |
10:33 |
-737.07 |
-661.97 |
-395.53 |
10:32 |
-771.22 |
-661.97 |
-393.48 |
10:31 |
-771.22 |
-734.37 |
-383.04 |
10:30 |
-771.22 |
-718.00 |
-375.88 |
10:29 |
-740.26 |
-718.00 |
-388.04 |
10:28 |
-740.26 |
-708.18 |
-384.43 |
10:27 |
-685.70 |
-701.29 |
-373.05 |
10:26 |
-617.50 |
-657.10 |
-314.65 |
10:25 |
-617.50 |
-657.11 |
-314.32 |
10:24 |
-617.50 |
-663.95 |
-315.07 |
10:23 |
-617.50 |
-657.12 |
-321.85 |
10:22 |
-617.50 |
-656.00 |
-322.74 |
10:21 |
-617.50 |
-649.85 |
-322.95 |
10:20 |
-617.50 |
-649.85 |
-325.00 |
10:19 |
-617.50 |
-583.98 |
-313.10 |
10:18 |
-617.50 |
-587.97 |
-322.42 |
10:17 |
-617.50 |
-593.58 |
-322.42 |
10:16 |
-581.25 |
-568.48 |
-278.71 |
10:15 |
-581.25 |
-568.48 |
-265.51 |
10:14 |
-581.25 |
-568.48 |
-273.39 |
10:13 |
-581.25 |
-576.01 |
-299.47 |
10:12 |
-581.25 |
-576.01 |
-295.85 |
10:11 |
-581.25 |
-604.14 |
-313.58 |
10:10 |
-581.25 |
-604.14 |
-314.06 |
10:09 |
-581.25 |
-604.14 |
-327.28 |
10:08 |
-581.25 |
-604.14 |
-318.74 |
10:07 |
-581.25 |
-604.15 |
-302.01 |
10:06 |
-581.25 |
-582.29 |
-292.32 |
10:05 |
-581.25 |
-581.48 |
-292.18 |
10:04 |
-581.25 |
-591.04 |
-312.54 |
10:03 |
-613.17 |
-572.28 |
-305.60 |
10:02 |
-613.17 |
-574.74 |
-293.39 |
10:01 |
-613.17 |
-588.40 |
-303.23 |
10:00 |
-613.17 |
-580.49 |
-300.23 |
09:59 |
-577.04 |
-576.97 |
-285.22 |
09:58 |
-577.04 |
-589.49 |
-292.62 |
09:57 |
-698.47 |
-590.06 |
-315.89 |
09:56 |
-736.75 |
-651.27 |
-293.02 |
09:55 |
-684.70 |
-654.69 |
-284.88 |
09:54 |
-684.70 |
-666.33 |
-290.75 |
09:53 |
-717.68 |
-629.40 |
-296.81 |
09:52 |
-684.00 |
-587.65 |
-271.61 |
09:51 |
-560.53 |
-477.27 |
-206.59 |
09:50 |
-408.74 |
-264.40 |
-176.49 |
09:49 |
-135.94 |
-265.64 |
-172.21 |
09:48 |
-135.94 |
-265.27 |
-171.34 |
09:47 |
-135.94 |
-284.05 |
-174.29 |
09:46 |
-135.94 |
-297.71 |
-177.37 |
09:45 |
-174.73 |
-336.06 |
-175.62 |
09:44 |
-174.73 |
-336.06 |
-183.34 |
09:43 |
-174.73 |
-312.24 |
-176.87 |
09:42 |
-174.73 |
-303.23 |
-132.16 |
09:41 |
-185.31 |
-265.20 |
-120.83 |
09:40 |
-185.31 |
-263.02 |
-82.27 |
09:39 |
-185.31 |
-238.67 |
-56.52 |
09:38 |
-80.84 |
-250.20 |
-57.55 |
09:37 |
-80.84 |
-245.13 |
-40.59 |
09:36 |
-80.84 |
-209.91 |
-52.09 |
09:35 |
-80.84 |
-197.63 |
-54.37 |
09:34 |
-165.44 |
-195.89 |
-38.31 |
09:33 |
-165.44 |
-117.92 |
-39.58 |
09:32 |
-165.44 |
-96.84 |
-41.10 |
09:31 |
0.00 |
-46.51 |
-47.20 |
09:30 |
0.00 |
17.41 |
1.79 |
|
大单资金:-1219.06万元 |
成交额占比:-8.51% |
中单资金:-1000.05万元 |
成交额占比:-6.98% |
小单资金:-1424.75万元 |
成交额占比:-9.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
6.82 |
-0.87% |
-1994.46 |
-7836.45 |
-785.16 |
-8.77% |
-677.06 |
-7.57% |
-532.24 |
-5.95% |
20250829 |
6.88 |
-0.15% |
-1074.42 |
-11171.32 |
-47.35 |
-0.26% |
-267.16 |
-1.47% |
-759.91 |
-4.17% |
20250828 |
6.89 |
1.03% |
-1698.45 |
-14679.96 |
-1011.80 |
-4.57% |
-529.76 |
-2.39% |
-156.89 |
-0.71% |
20250827 |
6.82 |
-3.40% |
-8587.07 |
-11696.28 |
-4831.26 |
-17.28% |
-3704.01 |
-13.25% |
-51.80 |
-0.19% |
20250826 |
7.06 |
0.00% |
-2171.08 |
-10661.74 |
-1160.88 |
-5.62% |
-1173.81 |
-5.69% |
163.61 |
0.79% |
20250825 |
7.06 |
-0.98% |
-8520.52 |
-9531.91 |
-4120.03 |
-13.37% |
-3616.12 |
-11.73% |
-784.37 |
-2.55% |
20250822 |
7.13 |
-0.83% |
-7369.78 |
-6404.77 |
-3555.99 |
-12.61% |
-2004.92 |
-7.11% |
-1808.87 |
-6.42% |
20250821 |
7.19 |
1.99% |
2961.23 |
-2543.20 |
1971.88 |
4.56% |
1286.36 |
2.97% |
-297.01 |
-0.69% |
20250820 |
7.05 |
-1.12% |
-7460.68 |
552.65 |
-3796.72 |
-10.86% |
-3392.93 |
-9.71% |
-271.03 |
-0.78% |
20250819 |
7.13 |
4.09% |
5108.90 |
5738.75 |
-31.05 |
-0.04% |
2025.27 |
2.75% |
3114.68 |
4.23% |
20250818 |
6.85 |
0.74% |
-1966.69 |
5286.30 |
-992.89 |
-2.91% |
-911.29 |
-2.67% |
-62.51 |
-0.18% |
20250815 |
6.80 |
1.64% |
2427.30 |
7698.40 |
305.58 |
0.84% |
1746.41 |
4.82% |
375.31 |
1.04% |
20250814 |
6.69 |
2.45% |
5036.96 |
7282.67 |
5067.73 |
12.99% |
878.55 |
2.25% |
-909.32 |
-2.33% |
20250813 |
6.53 |
0.77% |
3452.02 |
649.35 |
1389.38 |
9.70% |
1327.64 |
9.27% |
735.00 |
5.13% |
20250812 |
6.48 |
-0.15% |
-1923.31 |
-1332.19 |
-483.50 |
-6.64% |
-876.76 |
-12.05% |
-563.05 |
-7.74% |
20250811 |
6.49 |
1.09% |
2968.96 |
-510.82 |
1419.21 |
12.87% |
859.97 |
7.80% |
689.78 |
6.26% |
20250808 |
6.42 |
-0.47% |
-1435.42 |
-2624.83 |
-110.15 |
-1.25% |
-980.26 |
-11.14% |
-345.01 |
-3.92% |
20250807 |
6.45 |
-0.77% |
-3422.43 |
-3862.49 |
-1565.59 |
-17.01% |
-1537.64 |
-16.70% |
-319.20 |
-3.47% |
20250806 |
6.50 |
0.15% |
-787.51 |
-5067.51 |
-592.16 |
-6.10% |
-397.33 |
-4.09% |
201.98 |
2.08% |
20250805 |
6.49 |
1.25% |
1178.20 |
-5976.85 |
337.87 |
4.34% |
486.58 |
6.25% |
353.75 |
4.54% |
20250804 |
6.41 |
-0.31% |
-713.69 |
-8883.14 |
-694.80 |
-11.36% |
-192.77 |
-3.15% |
173.88 |
2.84% |
20250801 |
6.43 |
0.00% |
-1526.54 |
-7106.67 |
-1347.81 |
-16.19% |
-525.16 |
-6.31% |
346.43 |
4.16% |
20250731 |
6.43 |
-1.83% |
-5095.75 |
-6366.90 |
-2770.61 |
-21.42% |
-1220.94 |
-9.44% |
-1104.20 |
-8.54% |
20250730 |
6.55 |
-0.76% |
-3355.19 |
-3643.05 |
-1501.50 |
-13.18% |
-1309.17 |
-11.49% |
-544.52 |
-4.78% |
20250729 |
6.60 |
-1.05% |
-4492.27 |
-5454.51 |
-2568.42 |
-18.39% |
-1415.47 |
-10.14% |
-508.38 |
-3.64% |
20250728 |
6.67 |
1.37% |
1350.97 |
-2135.73 |
1081.67 |
5.81% |
580.35 |
3.12% |
-311.05 |
-1.67% |
20250725 |
6.58 |
-0.60% |
-2704.48 |
-6093.95 |
-608.04 |
-4.72% |
-1776.70 |
-13.79% |
-319.74 |
-2.48% |
20250724 |
6.62 |
1.07% |
-101.11 |
-5879.49 |
-46.76 |
-0.33% |
-400.50 |
-2.86% |
346.15 |
2.48% |
20250723 |
6.55 |
-2.38% |
-9378.03 |
-7620.27 |
-3312.96 |
-14.36% |
-3386.74 |
-14.68% |
-2678.33 |
-11.61% |
20250722 |
6.71 |
0.90% |
1683.71 |
-5736.45 |
750.36 |
3.51% |
537.15 |
2.51% |
396.20 |
1.85% |
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。
|