您的位置:爱股网 > 股票资金 > 000541 佛山照明
股票行情消息数据:

000541
佛山照明

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

佛山照明资金数据 股票资金流向

000541佛山照明 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2876.55 -7.22 80.23
14:59 -2876.55 -76.84 71.43
14:58 -2876.55 -76.84 71.43
14:57 -2876.55 -76.84 68.43
14:56 -2780.59 -104.28 55.27
14:55 -2593.54 -83.79 66.13
14:54 -2593.54 -19.07 102.19
14:53 -2593.54 -19.07 75.52
14:52 -2501.24 -18.15 84.27
14:51 -2426.54 -5.23 84.79
14:50 -2426.54 12.97 86.89
14:49 -2426.54 0.79 78.03
14:48 -2426.54 7.42 78.15
14:47 -2426.54 5.35 75.55
14:46 -2426.54 51.83 93.21
14:45 -2426.54 83.89 88.14
14:44 -2426.54 89.87 140.00
14:43 -2426.54 98.50 147.69
14:42 -2426.54 105.01 151.33
14:41 -2426.54 121.67 160.02
14:40 -2426.54 129.38 167.12
14:39 -2426.54 138.05 164.78
14:38 -2426.54 78.22 172.80
14:37 -2426.54 58.83 151.67
14:36 -2426.54 5.25 141.18
14:35 -2426.54 5.25 114.22
14:34 -2195.34 15.98 112.82
14:33 -2195.34 3.61 107.09
14:32 -2160.48 30.17 114.72
14:31 -2160.48 24.50 112.39
14:30 -2193.73 31.14 109.86
14:29 -2193.73 17.84 105.86
14:28 -2193.73 9.13 86.71
14:27 -2193.73 -2.64 75.80
14:26 -2193.73 -184.17 -52.97
14:25 -2193.73 -200.31 -57.69
14:24 -2193.73 -431.78 -150.26
14:23 -2193.73 -426.14 -162.01
14:22 -2160.58 -459.36 -175.96
14:21 -2160.58 -464.94 -171.46
14:20 -2217.81 -471.58 -178.96
14:19 -2217.81 -458.32 -182.42
14:18 -2217.81 -458.32 -188.27
14:17 -2217.81 -450.24 -181.64
14:16 -2217.81 -450.24 -179.65
14:15 -2217.81 -456.23 -177.67
14:14 -2217.81 -449.60 -177.67
14:13 -2217.81 -442.97 -163.49
14:12 -2217.81 -447.96 -156.80
14:11 -2217.81 -447.70 -165.90
14:10 -2217.81 -447.70 -167.03
14:09 -2096.68 -435.48 -157.96
14:08 -2096.68 -451.09 -163.27
14:07 -2096.68 -451.09 -166.73
14:06 -2096.68 -460.18 -173.10
14:05 -2096.68 -460.18 -176.75
14:04 -2096.68 -453.55 -174.97
14:03 -2096.68 -460.19 -173.31
14:02 -2096.68 -460.19 -155.88
14:01 -2096.68 -461.67 -158.20
14:00 -2096.68 -449.20 -148.26
13:59 -1959.51 -437.20 -140.83
13:58 -1959.51 -430.37 -140.50
13:57 -1959.51 -430.37 -126.58
13:56 -1959.51 -423.74 -132.52
13:55 -1959.51 -455.58 -141.17
13:54 -1992.66 -455.58 -153.37
13:53 -1992.66 -468.78 -167.36
13:52 -1992.66 -494.37 -167.43
13:51 -1992.66 -507.63 -178.04
13:50 -1827.64 -490.12 -166.84
13:49 -1827.64 -489.60 -171.02
13:48 -1771.88 -516.83 -164.86
13:47 -1771.88 -506.15 -160.81
13:46 -1771.88 -494.48 -157.17
13:45 -1812.65 -487.65 -154.60
13:44 -1812.65 -459.59 -153.68
13:43 -1812.65 -446.33 -154.09
13:42 -1812.65 -446.33 -159.80
13:41 -1881.24 -446.33 -163.39
13:40 -1881.24 -446.33 -157.42
13:39 -1921.08 -446.33 -155.11
13:38 -1921.08 -427.31 -155.11
13:37 -1921.08 -400.33 -146.36
13:36 -1954.28 -373.81 -131.64
13:35 -2015.47 -389.94 -124.55
13:34 -1883.07 -384.65 -132.51
13:33 -1883.07 -384.65 -138.42
13:32 -1883.07 -384.65 -137.76
13:31 -1883.07 -405.27 -140.02
13:30 -1883.07 -425.16 -142.22
13:29 -1883.07 -414.37 -146.33
13:28 -1883.07 -388.25 -145.27
13:27 -1883.07 -381.62 -156.68
13:26 -1883.07 -387.99 -156.35
13:25 -1838.80 -393.97 -152.31
13:24 -1838.80 -393.97 -141.04
13:23 -1838.80 -400.27 -142.09
13:22 -1838.80 -416.12 -144.29
13:21 -1838.80 -416.12 -150.65
13:20 -1838.80 -416.12 -147.34
13:19 -1838.80 -402.88 -140.87
13:18 -1838.80 -367.14 -139.42
13:17 -1838.80 -367.14 -145.26
13:16 -1805.65 -361.53 -152.11
13:15 -1805.65 -531.33 -221.60
13:14 -1805.65 -531.33 -217.83
13:13 -1805.65 -512.61 -211.48
13:12 -1805.65 -512.61 -212.55
13:11 -1758.98 -512.61 -217.32
13:10 -1758.98 -512.61 -209.05
13:09 -1758.98 -515.88 -205.08
13:08 -1727.60 -533.91 -206.74
13:07 -1727.60 -533.91 -204.16
13:06 -1727.60 -502.13 -207.14
13:05 -1727.60 -491.47 -208.34
13:04 -1687.88 -478.23 -202.58
13:03 -1611.09 -448.05 -200.20
13:02 -1611.09 -448.05 -211.67
13:01 -1611.09 -446.60 -214.00
11:30 -1551.51 -470.88 -217.40
11:29 -1551.51 -449.04 -216.01
11:28 -1551.51 -441.75 -212.64
11:27 -1617.81 -441.75 -222.32
11:26 -1571.67 -451.82 -227.10
11:25 -1571.67 -451.82 -228.89
11:24 -1571.67 -451.82 -229.02
11:23 -1637.87 -460.22 -235.19
11:22 -1637.87 -433.58 -240.42
11:21 -1354.10 -439.15 -244.79
11:20 -1354.10 -412.71 -251.27
11:19 -1354.10 -412.71 -251.15
11:18 -1354.10 -418.94 -257.44
11:17 -850.79 -383.79 -236.20
11:16 -850.79 -391.88 -238.39
11:15 -850.79 -391.88 -235.28
11:14 -850.79 -391.88 -238.53
11:13 -850.79 -373.38 -238.47
11:12 -850.79 -373.38 -237.14
11:11 -850.79 -392.54 -227.47
11:10 -850.79 -392.54 -231.05
11:09 -850.79 -397.58 -231.91
11:08 -850.79 -397.58 -237.22
11:07 -850.79 -397.58 -232.91
11:06 -850.79 -392.34 -211.76
11:05 -850.79 -392.34 -211.90
11:04 -850.79 -392.34 -206.07
11:03 -850.79 -392.34 -224.17
11:02 -850.79 -472.31 -244.53
11:01 -850.79 -473.84 -249.10
11:00 -850.79 -473.44 -257.46
10:59 -850.79 -480.07 -260.44
10:58 -850.79 -492.07 -263.56
10:57 -850.79 -487.05 -270.20
10:56 -850.79 -492.95 -265.89
10:55 -850.79 -480.89 -253.49
10:54 -850.79 -458.87 -252.71
10:53 -850.79 -468.56 -253.11
10:52 -850.79 -461.93 -240.18
10:51 -850.79 -486.73 -236.15
10:50 -850.79 -499.59 -239.33
10:49 -850.79 -493.03 -236.22
10:48 -784.49 -459.61 -221.36
10:47 -784.49 -452.98 -213.74
10:46 -784.49 -452.98 -205.45
10:45 -784.49 -452.98 -205.79
10:44 -751.34 -452.98 -185.03
10:43 -751.34 -459.61 -174.63
10:42 -718.19 -405.78 -155.41
10:41 -668.00 -390.66 -142.22
10:40 -668.00 -396.77 -148.47
10:39 -668.00 -370.45 -139.18
10:38 -634.85 -370.45 -133.22
10:37 -634.85 -370.45 -128.91
10:36 -634.85 -370.45 -116.39
10:35 -634.85 -363.82 -114.74
10:34 -634.85 -357.19 -119.46
10:33 -685.30 -398.29 -116.28
10:32 -685.30 -398.29 -113.31
10:31 -685.30 -422.23 -114.85
10:30 -685.30 -408.99 -103.73
10:29 -595.93 -377.68 -99.71
10:28 -595.93 -389.61 -95.61
10:27 -595.93 -401.89 -102.31
10:26 -595.93 -416.15 -116.90
10:25 -304.51 -382.24 -102.98
10:24 -304.51 -382.24 -107.11
10:23 -304.51 -364.80 -106.70
10:22 -304.51 -325.69 -92.91
10:21 -304.51 -317.38 -89.28
10:20 -304.51 -304.51 -84.38
10:19 -304.51 -296.56 -90.37
10:18 -304.51 -269.51 -101.79
10:17 -304.51 -244.61 -101.67
10:16 -304.51 -254.65 -121.60
10:15 -304.51 -271.26 -115.45
10:14 -304.51 -262.11 -131.25
10:13 -112.77 -249.84 -131.27
10:12 -112.77 -252.92 -142.83
10:11 -112.77 -275.49 -153.72
10:10 -170.20 -248.48 -152.92
10:09 -103.80 -188.13 -131.08
10:08 -70.60 -188.13 -119.80
10:07 -70.60 -174.85 -120.27
10:06 -70.60 -148.17 -111.37
10:05 -70.60 -116.50 -113.57
10:04 -70.60 -134.03 -115.84
10:03 -70.60 -120.76 -91.54
10:02 -70.60 -108.15 -89.89
10:01 -4.20 -84.18 -75.29
10:00 -4.20 -62.55 -66.73
09:59 -4.20 -49.27 -60.17
09:58 -4.20 -62.57 -54.41
09:57 26.61 -50.90 -60.54
09:56 26.61 -37.62 -51.05
09:55 -146.96 -31.88 -65.73
09:54 -232.49 -31.88 -81.74
09:53 -193.90 -31.89 -88.58
09:52 -193.90 5.53 -72.14
09:51 -193.90 -32.99 -65.66
09:50 -193.90 -32.99 -59.37
09:49 -193.90 -46.28 -51.95
09:48 -193.90 -33.02 -43.40
09:47 -193.90 -13.86 -40.61
09:46 -193.90 7.15 -37.70
09:45 -193.90 12.85 -43.69
09:44 -193.90 3.95 -68.24
09:43 -267.89 32.77 -70.76
09:42 -193.17 24.65 -66.93
09:41 -193.17 45.86 -68.60
09:40 -240.58 30.89 -65.88
09:39 -240.58 52.04 -48.66
09:38 -240.58 38.98 -58.94
09:37 -183.30 88.84 -33.82
09:36 -183.30 76.95 -37.71
09:35 -244.16 55.48 -42.17
09:34 -157.89 -15.48 -48.60
09:33 -157.89 -41.43 -40.20
09:32 -157.89 -61.05 -43.34
09:31 0.00 1.74 -33.29
09:30 0.00 -13.24 -2.98
大单资金:-2876.55万元 成交额占比:-18.68%
中单资金:-7.22万元 成交额占比:-0.05%
小单资金:80.23万元 成交额占比:0.52%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 6.62 -0.15% -2239.79 -7710.35 -1551.51 -18.95% -470.88 -5.75% -217.40 -2.66%
20250718 6.63 0.00% -1753.25 -8573.07 -393.58 -2.92% -930.76 -6.91% -428.91 -3.19%
20250717 6.63 -0.45% -3599.93 -4269.92 -1787.54 -11.26% -1227.79 -7.73% -584.60 -3.68%
20250716 6.66 -0.45% -2775.57 -6670.15 -1429.14 -10.16% -759.74 -5.40% -586.69 -4.17%
20250715 6.69 -2.62% -5716.35 1855.91 -2548.58 -9.85% -1753.86 -6.78% -1413.91 -5.46%
20250714 6.87 -1.86% -6593.21 3312.72 -2414.23 -8.34% -2908.37 -10.05% -1270.61 -4.39%
20250711 7.00 4.63% 8290.20 5064.81 3909.57 6.49% 3546.65 5.89% 833.98 1.38%
20250710 6.69 -1.76% -6782.39 -1600.39 -4187.77 -13.24% -2217.97 -7.01% -376.65 -1.19%
20250709 6.81 5.09% 10522.20 -1107.85 7096.92 12.34% 2802.31 4.87% 622.97 1.08%
20250708 6.60 0.46% -1228.47 -17989.10 -1091.77 -5.33% 103.42 0.50% -240.12 -1.17%
20250707 6.57 0.92% -1260.43 -10964.52 -662.14 -3.27% -179.34 -0.89% -418.95 -2.07%
20250704 6.51 -1.96% -6603.55 -7374.22 -2755.63 -8.88% -2428.64 -7.82% -1419.28 -4.57%
20250703 6.64 -2.92% -12120.48 -4866.65 -3695.23 -6.93% -4509.57 -8.46% -3915.68 -7.34%
20250702 6.84 2.09% -3958.72 1244.20 -9784.33 -9.34% -958.90 -0.92% 6784.51 6.48%
20250701 6.70 5.02% 15667.71 11412.88 5932.81 9.31% 6026.05 9.46% 3708.85 5.82%
20250630 6.38 1.27% 3340.61 6956.43 2928.16 17.31% 225.46 1.33% 186.99 1.11%
20250627 6.30 -0.63% -2577.16 4584.46 -248.06 -1.26% -1602.49 -8.11% -726.61 -3.68%
20250626 6.34 1.93% 5637.56 3777.10 2415.62 7.11% 2185.97 6.43% 1035.97 3.05%
20250625 6.22 0.81% 2060.89 -582.93 384.35 3.22% 987.17 8.26% 689.37 5.77%
20250624 6.17 1.31% 2577.74 -1304.08 1476.36 15.36% 880.67 9.16% 220.71 2.30%
20250623 6.09 1.00% 1613.62 -2510.55 556.19 8.02% 808.30 11.66% 249.13 3.59%
20250620 6.03 -0.17% -1926.74 -3466.05 -1055.42 -13.61% -369.80 -4.77% -501.52 -6.47%
20250619 6.04 -2.27% -5228.31 -3822.72 -1944.41 -14.11% -2038.37 -14.80% -1245.53 -9.04%
20250618 6.18 -0.16% -760.12 -2586.79 -336.80 -4.47% -263.64 -3.50% -159.68 -2.12%
20250617 6.19 0.65% 492.92 -565.83 269.89 3.45% 51.39 0.66% 171.64 2.20%
20250616 6.15 0.16% -1192.73 -3062.18 -399.31 -6.12% -413.94 -6.35% -379.48 -5.82%
20250613 6.14 -1.44% -4429.86 -1188.11 -1412.09 -9.76% -1527.38 -10.55% -1490.39 -10.30%
20250612 6.23 -0.48% -1758.95 -1571.74 -708.48 -6.37% -634.00 -5.70% -416.47 -3.75%
20250611 6.26 0.81% 3313.59 -1623.85 1684.16 13.05% 798.08 6.19% 831.35 6.44%
20250610 6.21 -0.96% -4492.55 -2092.57 -2226.46 -16.56% -1407.11 -10.47% -858.98 -6.39%
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
  如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。

佛山照明相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29