您的位置:爱股网 > 股票资金 > 000541 佛山照明
股票行情消息数据:

000541
佛山照明

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

佛山照明资金数据 股票资金流向

000541佛山照明 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2891.84 -2335.37 -1314.58
14:59 -3213.03 -2352.93 -1345.83
14:58 -3213.03 -2352.93 -1345.83
14:57 -3213.03 -2352.93 -1342.83
14:56 -3264.92 -2319.11 -1377.73
14:55 -3229.99 -2315.51 -1373.80
14:54 -3069.99 -2265.93 -1377.94
14:53 -3036.06 -2259.26 -1354.35
14:52 -3036.06 -2242.46 -1348.86
14:51 -2946.73 -2227.18 -1309.06
14:50 -3021.85 -2205.12 -1337.81
14:49 -3021.85 -2200.49 -1366.55
14:48 -3021.85 -2176.59 -1375.46
14:47 -3021.85 -2150.28 -1380.71
14:46 -2953.65 -2153.10 -1362.87
14:45 -2953.65 -2201.80 -1389.75
14:44 -2837.77 -2167.60 -1405.30
14:43 -2868.27 -2142.92 -1390.63
14:42 -2755.33 -2098.30 -1361.04
14:41 -2755.33 -2110.82 -1363.80
14:40 -2755.33 -2078.95 -1358.56
14:39 -2755.33 -2095.20 -1359.57
14:38 -2755.33 -2085.16 -1363.95
14:37 -2755.33 -2085.44 -1387.41
14:36 -2703.76 -2027.64 -1351.71
14:35 -2703.76 -2019.52 -1342.28
14:34 -2703.76 -2030.11 -1335.10
14:33 -2703.76 -2013.73 -1325.42
14:32 -2703.76 -1994.92 -1325.30
14:31 -2749.52 -1968.08 -1307.42
14:30 -2749.52 -1958.96 -1312.62
14:29 -2749.52 -1953.89 -1302.11
14:28 -2749.52 -1895.09 -1288.45
14:27 -2718.04 -1850.64 -1288.27
14:26 -2718.04 -1850.64 -1286.59
14:25 -2718.04 -1850.65 -1280.46
14:24 -2718.04 -1850.65 -1276.08
14:23 -2718.04 -1823.73 -1267.07
14:22 -2718.04 -1823.73 -1256.87
14:21 -2718.04 -1847.27 -1268.08
14:20 -2718.04 -1859.92 -1270.66
14:19 -2718.04 -1876.45 -1265.98
14:18 -2684.98 -1876.45 -1251.52
14:17 -2684.98 -1869.69 -1247.08
14:16 -2725.42 -1863.43 -1252.98
14:15 -2725.42 -1873.45 -1253.30
14:14 -2725.42 -1863.26 -1259.38
14:13 -2725.42 -1834.39 -1255.38
14:12 -2725.42 -1834.39 -1258.15
14:11 -2725.42 -1776.92 -1226.92
14:10 -2775.50 -1769.86 -1222.85
14:09 -2729.13 -1771.18 -1229.73
14:08 -2729.13 -1763.68 -1227.29
14:07 -2729.13 -1763.68 -1226.05
14:06 -2729.13 -1795.40 -1224.56
14:05 -2729.13 -1760.46 -1216.44
14:04 -2697.89 -1694.94 -1199.01
14:03 -2697.89 -1688.68 -1195.14
14:02 -2613.06 -1682.79 -1193.82
14:01 -2613.06 -1682.79 -1199.29
14:00 -2613.06 -1682.79 -1228.74
13:59 -2613.06 -1665.22 -1203.07
13:58 -2613.06 -1643.17 -1201.25
13:57 -2613.06 -1697.12 -1251.43
13:56 -2651.05 -1690.56 -1314.94
13:55 -2651.05 -1663.34 -1290.30
13:54 -2590.83 -1654.70 -1285.74
13:53 -2590.83 -1654.70 -1275.76
13:52 -2590.83 -1654.70 -1271.23
13:51 -2634.86 -1665.74 -1281.49
13:50 -2634.86 -1699.65 -1307.23
13:49 -2634.86 -1704.80 -1293.86
13:48 -2634.86 -1671.03 -1287.01
13:47 -2634.86 -1674.70 -1325.24
13:46 -2634.86 -1644.57 -1322.36
13:45 -2668.94 -1644.97 -1353.32
13:44 -2739.21 -1653.64 -1364.04
13:43 -2739.21 -1647.36 -1366.82
13:42 -2818.52 -1700.74 -1409.63
13:41 -2818.52 -1660.18 -1418.05
13:40 -2860.34 -1705.10 -1457.45
13:39 -2822.97 -1693.10 -1455.02
13:38 -2822.97 -1670.41 -1434.03
13:37 -2822.97 -1735.75 -1494.19
13:36 -2822.97 -1740.82 -1486.63
13:35 -2822.97 -1734.57 -1481.89
13:34 -2866.72 -1721.66 -1488.03
13:33 -2866.72 -1704.74 -1501.97
13:32 -2866.72 -1713.93 -1498.17
13:31 -2734.27 -1707.68 -1494.31
13:30 -2734.27 -1710.87 -1490.76
13:29 -2734.27 -1705.31 -1485.90
13:28 -2734.27 -1679.28 -1480.96
13:27 -2734.27 -1679.28 -1509.92
13:26 -2734.27 -1684.53 -1516.80
13:25 -2734.27 -1685.72 -1535.99
13:24 -2734.27 -1651.52 -1525.39
13:23 -2734.27 -1664.19 -1523.90
13:22 -2734.27 -1689.15 -1543.50
13:21 -2734.27 -1664.17 -1545.81
13:20 -2734.27 -1658.93 -1547.06
13:19 -2734.27 -1658.93 -1544.14
13:18 -2734.27 -1643.42 -1557.12
13:17 -2766.23 -1702.22 -1539.99
13:16 -2766.23 -1657.75 -1508.78
13:15 -2766.23 -1655.43 -1487.57
13:14 -2766.23 -1649.22 -1483.60
13:13 -2691.59 -1636.78 -1483.99
13:12 -2691.59 -1638.11 -1489.67
13:11 -2639.57 -1632.44 -1477.96
13:10 -2639.57 -1595.00 -1474.36
13:09 -2639.57 -1572.89 -1427.22
13:08 -2639.57 -1550.34 -1427.42
13:07 -2639.57 -1550.34 -1431.55
13:06 -2639.57 -1555.58 -1430.20
13:05 -2639.57 -1578.11 -1425.90
13:04 -2639.57 -1592.34 -1433.84
13:03 -2639.57 -1587.30 -1443.40
13:02 -2639.57 -1575.97 -1461.56
13:01 -2639.57 -1575.97 -1476.28
11:30 -2639.57 -1606.26 -1484.52
11:29 -2639.57 -1596.32 -1485.29
11:28 -2204.78 -1583.25 -1485.51
11:27 -2008.02 -1639.97 -1532.41
11:26 -1958.68 -1552.54 -1474.44
11:25 -1958.68 -1523.28 -1442.94
11:24 -1958.68 -1516.10 -1421.30
11:23 -1778.18 -1178.62 -1258.63
11:22 -1778.18 -1173.62 -1243.14
11:21 -1778.18 -1156.88 -1239.21
11:20 -1656.42 -1091.29 -1190.53
11:19 -1656.42 -1091.29 -1182.15
11:18 -1656.42 -1091.29 -1173.57
11:17 -1656.42 -1074.39 -1160.22
11:16 -1656.42 -1074.39 -1160.41
11:15 -1656.42 -1074.39 -1153.52
11:14 -1656.42 -1062.73 -1158.36
11:13 -1656.42 -1062.73 -1167.90
11:12 -1712.85 -1053.53 -1111.43
11:11 -1712.85 -1085.65 -1116.38
11:10 -1712.85 -1067.41 -1118.27
11:09 -1712.85 -1067.41 -1128.73
11:08 -1485.67 -986.01 -1078.62
11:07 -1485.67 -986.01 -1077.57
11:06 -1485.67 -992.34 -1089.80
11:05 -1485.67 -984.89 -1075.89
11:04 -1485.67 -984.89 -1073.01
11:03 -1485.67 -1040.26 -1077.09
11:02 -1485.67 -1057.51 -1078.29
11:01 -1485.67 -1055.45 -1079.06
11:00 -1485.67 -1047.44 -1085.15
10:59 -1485.67 -1026.61 -1085.09
10:58 -1485.67 -999.38 -1087.42
10:57 -1485.67 -998.21 -1093.63
10:56 -1390.87 -958.52 -1115.28
10:55 -1390.87 -1036.57 -1129.78
10:54 -1339.79 -1037.83 -1126.35
10:53 -1339.79 -1053.83 -1113.96
10:52 -1277.19 -1061.30 -1108.33
10:51 -1277.19 -1065.07 -1108.09
10:50 -1277.19 -1056.63 -1097.52
10:49 -1277.19 -1056.63 -1078.35
10:48 -1277.19 -1027.77 -1052.25
10:47 -1277.19 -1048.77 -1044.62
10:46 -1277.19 -1048.77 -1036.05
10:45 -1277.19 -1048.77 -1030.05
10:44 -1277.19 -1032.25 -1010.33
10:43 -1277.19 -1032.07 -1015.11
10:42 -1143.27 -936.90 -951.02
10:41 -1143.27 -943.24 -956.69
10:40 -1143.27 -935.60 -953.31
10:39 -1143.27 -932.09 -955.96
10:38 -1143.27 -938.38 -948.17
10:37 -1143.27 -922.47 -948.69
10:36 -1143.27 -928.20 -927.56
10:35 -1143.27 -917.58 -908.04
10:34 -1143.27 -887.52 -891.78
10:33 -1143.27 -887.52 -891.41
10:32 -1143.27 -887.59 -890.60
10:31 -1185.41 -862.51 -895.00
10:30 -1083.36 -832.79 -891.57
10:29 -1083.36 -832.79 -891.14
10:28 -1049.89 -839.36 -895.74
10:27 -1049.89 -863.45 -899.83
10:26 -1049.89 -857.17 -887.28
10:25 -1049.89 -844.61 -850.86
10:24 -1049.89 -828.84 -842.01
10:23 -1049.89 -823.32 -850.64
10:22 -1112.69 -823.58 -826.68
10:21 -1112.69 -810.54 -812.58
10:20 -1032.68 -753.68 -795.39
10:19 -1032.68 -759.97 -789.49
10:18 -1032.68 -753.63 -788.37
10:17 -1032.68 -732.47 -774.36
10:16 -1032.68 -723.10 -779.33
10:15 -988.53 -725.68 -768.71
10:14 -988.53 -718.25 -758.90
10:13 -988.53 -709.62 -711.87
10:12 -1028.15 -740.64 -761.48
10:11 -994.81 -764.24 -790.62
10:10 -994.81 -818.79 -812.32
10:09 -994.81 -818.79 -822.07
10:08 -994.81 -803.81 -831.56
10:07 -879.23 -830.07 -809.73
10:06 -922.93 -815.85 -809.30
10:05 -922.93 -815.85 -799.94
10:04 -922.93 -807.34 -787.41
10:03 -826.46 -743.63 -765.64
10:02 -826.46 -733.37 -758.77
10:01 -761.94 -753.60 -757.60
10:00 -877.37 -777.62 -779.64
09:59 -877.37 -766.02 -765.22
09:58 -846.12 -799.17 -749.33
09:57 -846.12 -763.24 -740.49
09:56 -846.12 -753.53 -713.35
09:55 -811.63 -774.45 -738.73
09:54 -749.03 -645.39 -738.88
09:53 -650.89 -638.64 -739.24
09:52 -650.89 -646.47 -728.92
09:51 -584.94 -662.61 -698.20
09:50 -584.94 -680.07 -724.31
09:49 -507.31 -682.46 -786.59
09:48 -471.56 -680.97 -817.04
09:47 -377.11 -637.16 -762.77
09:46 -292.23 -623.53 -784.07
09:45 -292.23 -592.97 -722.10
09:44 -292.23 -562.76 -636.49
09:43 -315.05 -485.90 -557.31
09:42 -189.22 -480.77 -557.65
09:41 -168.73 -432.02 -509.84
09:40 -106.01 -304.15 -448.14
09:39 -106.01 -308.84 -365.43
09:38 -45.13 -219.96 -279.25
09:37 -76.73 -169.87 -253.17
09:36 -76.73 -124.83 -179.75
09:35 -76.73 -50.33 -104.40
09:34 -76.20 -37.19 3.49
09:33 -76.20 -61.07 4.78
09:32 -76.20 -52.45 11.90
09:31 0.00 -59.71 -8.52
09:30 0.00 7.94 5.83
大单资金:-2891.84万元 成交额占比:-11.16%
中单资金:-2335.37万元 成交额占比:-9.02%
小单资金:-1314.58万元 成交额占比:-5.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 6.28 -1.41% -1969.08 -1795.12 -616.34 -9.34% -662.61 -10.04% -690.13 -10.46%
20250414 6.37 3.41% 2329.41 10.98 754.50 1.98% 455.97 1.19% 1118.94 2.93%
20250411 6.16 -0.81% -3565.45 -3234.79 -1436.74 -4.57% -1821.34 -5.80% -307.37 -0.98%
20250410 6.21 1.31% -2564.82 -4975.60 -511.20 -1.05% -694.98 -1.42% -1358.64 -2.78%
20250409 6.13 1.83% -85.94 -6784.39 14.66 0.03% -664.34 -1.25% 563.74 1.06%
20250408 6.02 -0.66% -2691.20 -8575.86 1189.76 2.25% -647.50 -1.22% -3233.46 -6.11%
20250407 6.06 -9.96% 738.22 -11179.21 -2491.27 -10.06% 440.98 1.78% 2788.51 11.26%
20250403 6.73 -2.60% -8589.08 -21357.77 -3177.55 -7.39% -5305.36 -12.34% -106.17 -0.25%
20250402 6.91 -1.57% -7833.98 -33444.36 -2319.99 -5.13% -2100.82 -4.64% -3413.17 -7.54%
20250401 7.02 1.01% -9558.06 -26939.85 -1776.81 -2.61% -5090.76 -7.48% -2690.49 -3.96%
20250331 6.95 -4.40% -5838.10 -26210.14 -1413.59 -1.93% -3556.92 -4.85% -867.59 -1.18%
20250328 7.27 -10.02% -18830.34 -25507.98 -12669.83 -11.91% -4262.05 -4.01% -1898.46 -1.79%
20250327 8.08 -10.02% -28787.29 -24015.91 -15264.14 -11.02% -10534.47 -7.61% -2988.68 -2.16%
20250326 8.98 3.22% 11104.15 -1381.53 4184.52 2.20% 3031.96 1.60% 3887.67 2.05%
20250325 8.70 1.52% -2022.24 -8724.11 -1047.10 -0.47% -9403.58 -4.21% 8428.44 3.77%
20250324 8.57 10.01% -5179.43 -8373.51 -711.43 -0.45% -2295.33 -1.46% -2172.67 -1.38%
20250321 7.79 5.41% 2843.84 -11121.70 -11177.76 -7.09% 1549.49 0.98% 12472.11 7.91%
20250320 7.39 9.97% 5526.27 -1734.51 7370.24 11.19% -578.34 -0.88% -1265.63 -1.92%
20250319 6.72 -3.45% -8521.92 -4958.09 -3158.06 -9.06% -4179.04 -11.98% -1184.82 -3.40%
20250318 6.96 0.43% -3441.83 -862.94 -696.50 -1.24% -362.36 -0.64% -2382.97 -4.24%
20250317 6.93 0.87% -6640.47 390.42 -3459.62 -4.95% -2202.35 -3.15% -978.50 -1.40%
20250314 6.87 -1.01% -1893.77 1714.61 -1790.57 -2.92% 3038.22 4.95% -3141.42 -5.12%
20250313 6.94 4.05% 3804.31 3457.56 4146.66 7.25% 1549.67 2.71% -1892.02 -3.31%
20250312 6.67 1.21% -124.71 1162.12 937.09 2.81% 1193.73 3.58% -2255.53 -6.77%
20250311 6.59 3.62% 685.46 -127.73 556.86 1.30% 787.05 1.84% -658.45 -1.54%
20250310 6.36 -1.55% -4234.38 3451.44 -2135.43 -10.36% -1099.00 -5.33% -999.95 -4.85%
20250307 6.46 1.89% 942.46 6014.01 -47.62 -0.13% 301.13 0.84% 688.95 1.92%
20250306 6.34 1.44% 2026.45 3375.95 1851.22 6.86% -272.10 -1.01% 447.33 1.66%
20250305 6.25 0.32% 146.51 1511.53 -352.76 -2.69% 38.63 0.29% 460.64 3.52%
20250304 6.23 3.32% 6566.78 5014.31 4136.03 19.82% 1593.24 7.63% 837.51 4.01%
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
  如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。

佛山照明相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29