603486科沃斯 今日实时资金流向 |
15:00 |
1802.84 |
1102.29 |
0.00 |
14:59 |
1691.33 |
1100.09 |
0.00 |
14:58 |
1691.33 |
1100.09 |
0.00 |
14:57 |
1691.33 |
1105.32 |
0.00 |
14:56 |
1617.24 |
1065.22 |
0.00 |
14:55 |
1667.77 |
1087.87 |
0.00 |
14:54 |
1712.23 |
1030.34 |
0.00 |
14:53 |
1712.23 |
1033.82 |
0.00 |
14:52 |
1712.23 |
1009.43 |
0.00 |
14:51 |
1809.02 |
1059.98 |
0.00 |
14:50 |
1809.02 |
1044.28 |
0.00 |
14:49 |
1809.02 |
1018.11 |
0.00 |
14:48 |
1759.30 |
1040.77 |
0.00 |
14:47 |
1799.39 |
1002.42 |
0.00 |
14:46 |
1895.12 |
1012.84 |
0.00 |
14:45 |
1902.93 |
792.53 |
0.00 |
14:44 |
1902.93 |
795.13 |
0.00 |
14:43 |
1937.72 |
734.25 |
0.00 |
14:42 |
1937.72 |
753.37 |
0.00 |
14:41 |
1943.81 |
633.33 |
0.00 |
14:40 |
1975.97 |
628.99 |
0.00 |
14:39 |
1975.97 |
638.56 |
0.00 |
14:38 |
1975.97 |
565.54 |
0.00 |
14:37 |
1975.97 |
575.43 |
0.00 |
14:36 |
2029.04 |
640.68 |
0.00 |
14:35 |
2029.04 |
668.54 |
0.00 |
14:34 |
2062.14 |
680.73 |
0.00 |
14:33 |
2062.14 |
678.12 |
0.00 |
14:32 |
2108.33 |
765.27 |
0.00 |
14:31 |
2108.33 |
727.76 |
0.00 |
14:30 |
2108.33 |
755.67 |
0.00 |
14:29 |
2108.33 |
735.57 |
0.00 |
14:28 |
2108.33 |
705.86 |
0.00 |
14:27 |
2108.33 |
708.47 |
0.00 |
14:26 |
2108.33 |
683.17 |
0.00 |
14:25 |
2332.53 |
758.19 |
0.00 |
14:24 |
2332.53 |
755.57 |
0.00 |
14:23 |
2332.53 |
763.42 |
0.00 |
14:22 |
2332.53 |
772.12 |
0.00 |
14:21 |
2332.53 |
772.12 |
0.00 |
14:20 |
2332.53 |
782.58 |
0.00 |
14:19 |
2332.53 |
822.71 |
0.00 |
14:18 |
2332.53 |
887.28 |
0.00 |
14:17 |
2332.53 |
872.43 |
0.00 |
14:16 |
2647.63 |
876.79 |
0.00 |
14:15 |
2694.85 |
873.29 |
0.00 |
14:14 |
2694.85 |
865.41 |
0.00 |
14:13 |
2694.85 |
845.29 |
0.00 |
14:12 |
2694.85 |
863.66 |
0.00 |
14:11 |
2694.85 |
878.54 |
0.00 |
14:10 |
2694.85 |
928.48 |
0.00 |
14:09 |
2694.85 |
919.71 |
0.00 |
14:08 |
2694.85 |
924.09 |
0.00 |
14:07 |
2694.85 |
945.98 |
0.00 |
14:06 |
2694.85 |
959.98 |
0.00 |
14:05 |
2694.85 |
988.05 |
0.00 |
14:04 |
2554.20 |
1005.62 |
0.00 |
14:03 |
2483.96 |
998.60 |
0.00 |
14:02 |
2413.80 |
985.47 |
0.00 |
14:01 |
2185.60 |
965.37 |
0.00 |
14:00 |
2185.60 |
980.21 |
0.00 |
13:59 |
2185.60 |
1035.19 |
0.00 |
13:58 |
2229.27 |
1101.56 |
0.00 |
13:57 |
2272.97 |
1128.64 |
0.00 |
13:56 |
2272.97 |
1130.38 |
0.00 |
13:55 |
2312.33 |
1122.50 |
0.00 |
13:54 |
2312.33 |
1113.75 |
0.00 |
13:53 |
2312.33 |
1070.93 |
0.00 |
13:52 |
2312.33 |
1100.63 |
0.00 |
13:51 |
2312.33 |
1109.36 |
0.00 |
13:50 |
2312.33 |
1107.61 |
0.00 |
13:49 |
2312.33 |
1095.38 |
0.00 |
13:48 |
2312.33 |
1186.17 |
0.00 |
13:47 |
2312.33 |
1195.76 |
0.00 |
13:46 |
2312.33 |
1159.96 |
0.00 |
13:45 |
2312.33 |
1143.37 |
0.00 |
13:44 |
2312.33 |
1175.70 |
0.00 |
13:43 |
2312.33 |
1156.48 |
0.00 |
13:42 |
2312.33 |
1170.47 |
0.00 |
13:41 |
2377.02 |
1194.97 |
0.00 |
13:40 |
2377.02 |
1194.10 |
0.00 |
13:39 |
2417.28 |
1412.30 |
0.00 |
13:38 |
2417.28 |
1392.99 |
0.00 |
13:37 |
2417.28 |
1446.52 |
0.00 |
13:36 |
2417.28 |
1435.98 |
0.00 |
13:35 |
2417.28 |
1526.39 |
0.00 |
13:34 |
2417.28 |
1568.59 |
0.00 |
13:33 |
2417.28 |
1589.73 |
0.00 |
13:32 |
2448.11 |
1586.19 |
0.00 |
13:31 |
2404.02 |
1663.78 |
0.00 |
13:30 |
2404.02 |
1620.55 |
0.00 |
13:29 |
1273.35 |
1177.29 |
0.00 |
13:28 |
1273.35 |
1145.67 |
0.00 |
13:27 |
1273.35 |
1055.27 |
0.00 |
13:26 |
1273.35 |
1124.65 |
0.00 |
13:25 |
1226.83 |
1074.60 |
0.00 |
13:24 |
1226.83 |
1030.78 |
0.00 |
13:23 |
1176.88 |
1050.92 |
0.00 |
13:22 |
1176.88 |
1050.04 |
0.00 |
13:21 |
1176.88 |
1033.40 |
0.00 |
13:20 |
1117.33 |
1056.16 |
0.00 |
13:19 |
1117.33 |
1020.24 |
0.00 |
13:18 |
1117.33 |
1044.76 |
0.00 |
13:17 |
1048.20 |
862.66 |
0.00 |
13:16 |
1048.20 |
889.79 |
0.00 |
13:15 |
951.84 |
889.79 |
0.00 |
13:14 |
920.36 |
844.30 |
0.00 |
13:13 |
920.36 |
770.86 |
0.00 |
13:12 |
956.15 |
756.04 |
0.00 |
13:11 |
956.15 |
755.16 |
0.00 |
13:10 |
956.15 |
762.13 |
0.00 |
13:09 |
956.15 |
756.90 |
0.00 |
13:08 |
956.15 |
716.82 |
0.00 |
13:07 |
956.15 |
745.51 |
0.00 |
13:06 |
956.15 |
771.68 |
0.00 |
13:05 |
956.15 |
761.17 |
0.00 |
13:04 |
956.15 |
738.42 |
0.00 |
13:03 |
956.15 |
687.72 |
0.00 |
13:02 |
1097.96 |
718.37 |
0.00 |
13:01 |
1132.14 |
702.63 |
0.00 |
11:30 |
1354.44 |
781.40 |
0.00 |
11:29 |
1188.28 |
661.56 |
0.00 |
11:28 |
1188.28 |
643.21 |
0.00 |
11:27 |
1111.47 |
639.71 |
0.00 |
11:26 |
1066.17 |
607.49 |
0.00 |
11:25 |
1066.17 |
633.58 |
0.00 |
11:24 |
1066.17 |
622.27 |
0.00 |
11:23 |
1066.17 |
621.40 |
0.00 |
11:22 |
1066.17 |
618.79 |
0.00 |
11:21 |
1066.17 |
631.80 |
0.00 |
11:20 |
1066.17 |
623.13 |
0.00 |
11:19 |
1066.17 |
633.53 |
0.00 |
11:18 |
1066.17 |
628.32 |
0.00 |
11:17 |
1066.17 |
673.45 |
0.00 |
11:16 |
1208.36 |
651.77 |
0.00 |
11:15 |
1208.36 |
686.47 |
0.00 |
11:14 |
1208.36 |
688.20 |
0.00 |
11:13 |
1208.36 |
678.60 |
0.00 |
11:12 |
1208.36 |
650.82 |
0.00 |
11:11 |
1244.77 |
692.43 |
0.00 |
11:10 |
1303.72 |
693.30 |
0.00 |
11:09 |
1303.72 |
754.87 |
0.00 |
11:08 |
1303.72 |
771.35 |
0.00 |
11:07 |
1303.72 |
831.26 |
0.00 |
11:06 |
1303.72 |
834.73 |
0.00 |
11:05 |
1303.72 |
799.13 |
0.00 |
11:04 |
1303.72 |
806.94 |
0.00 |
11:03 |
1248.23 |
820.82 |
0.00 |
11:02 |
1248.23 |
884.96 |
0.00 |
11:01 |
1248.23 |
929.25 |
0.00 |
11:00 |
1248.23 |
977.06 |
0.00 |
10:59 |
1248.23 |
1078.87 |
0.00 |
10:58 |
1248.23 |
1066.68 |
0.00 |
10:57 |
1248.23 |
1078.01 |
0.00 |
10:56 |
1248.23 |
1098.96 |
0.00 |
10:55 |
1248.23 |
1090.22 |
0.00 |
10:54 |
1248.23 |
1099.81 |
0.00 |
10:53 |
1248.23 |
1084.93 |
0.00 |
10:52 |
1248.23 |
1093.68 |
0.00 |
10:51 |
1248.23 |
1023.86 |
0.00 |
10:50 |
1154.27 |
1027.98 |
0.00 |
10:49 |
1154.27 |
1027.11 |
0.00 |
10:48 |
1154.27 |
1001.82 |
0.00 |
10:47 |
1154.27 |
1014.21 |
0.00 |
10:46 |
1154.27 |
1018.56 |
0.00 |
10:45 |
1154.27 |
1038.64 |
0.00 |
10:44 |
1154.27 |
1070.98 |
0.00 |
10:43 |
1123.65 |
1046.48 |
0.00 |
10:42 |
976.33 |
835.50 |
0.00 |
10:41 |
976.33 |
825.92 |
0.00 |
10:40 |
976.33 |
842.45 |
0.00 |
10:39 |
976.33 |
862.48 |
0.00 |
10:38 |
1008.56 |
897.33 |
0.00 |
10:37 |
1008.56 |
898.20 |
0.00 |
10:36 |
1008.56 |
886.87 |
0.00 |
10:35 |
1126.00 |
799.79 |
0.00 |
10:34 |
1126.00 |
805.01 |
0.00 |
10:33 |
1126.00 |
813.71 |
0.00 |
10:32 |
1214.83 |
681.57 |
0.00 |
10:31 |
1214.83 |
639.69 |
0.00 |
10:30 |
1181.71 |
594.38 |
0.00 |
10:29 |
1181.71 |
594.38 |
0.00 |
10:28 |
1181.71 |
589.15 |
0.00 |
10:27 |
1036.42 |
535.19 |
0.00 |
10:26 |
1112.11 |
558.65 |
0.00 |
10:25 |
1112.11 |
549.07 |
0.00 |
10:24 |
1112.11 |
605.70 |
0.00 |
10:23 |
1054.69 |
721.68 |
0.00 |
10:22 |
1047.79 |
663.02 |
0.00 |
10:21 |
1081.83 |
601.01 |
0.00 |
10:20 |
907.12 |
684.75 |
0.00 |
10:19 |
865.97 |
666.24 |
0.00 |
10:18 |
1134.87 |
767.29 |
0.00 |
10:17 |
743.50 |
713.09 |
0.00 |
10:16 |
743.50 |
718.28 |
0.00 |
10:15 |
172.42 |
648.92 |
0.00 |
10:14 |
206.85 |
538.62 |
0.00 |
10:13 |
206.85 |
499.73 |
0.00 |
10:12 |
30.32 |
389.44 |
0.00 |
10:11 |
30.32 |
398.06 |
0.00 |
10:10 |
-177.74 |
394.56 |
0.00 |
10:09 |
-177.74 |
323.38 |
0.00 |
10:08 |
-177.74 |
252.40 |
0.00 |
10:07 |
-177.74 |
326.75 |
0.00 |
10:06 |
-210.23 |
381.47 |
0.00 |
10:05 |
-210.23 |
354.12 |
0.00 |
10:04 |
-176.97 |
320.05 |
0.00 |
10:03 |
-176.97 |
374.63 |
0.00 |
10:02 |
-14.56 |
422.43 |
0.00 |
10:01 |
23.98 |
397.57 |
0.00 |
10:00 |
-40.39 |
395.81 |
0.00 |
09:59 |
-24.93 |
256.87 |
0.00 |
09:58 |
-118.21 |
-6.64 |
0.00 |
09:57 |
-148.93 |
-3.23 |
0.00 |
09:56 |
-184.78 |
-17.77 |
0.00 |
09:55 |
-224.09 |
42.02 |
0.00 |
09:54 |
-181.42 |
-33.97 |
0.00 |
09:53 |
-136.28 |
27.43 |
0.00 |
09:52 |
-214.86 |
-22.20 |
0.00 |
09:51 |
-225.94 |
-1.72 |
0.00 |
09:50 |
-363.15 |
44.06 |
0.00 |
09:49 |
213.67 |
6.70 |
0.00 |
09:48 |
83.28 |
200.88 |
0.00 |
09:47 |
184.45 |
336.41 |
0.00 |
09:46 |
138.12 |
286.61 |
0.00 |
09:45 |
40.90 |
373.36 |
0.00 |
09:44 |
-181.90 |
463.55 |
0.00 |
09:43 |
-224.76 |
377.79 |
0.00 |
09:42 |
-253.91 |
331.39 |
0.00 |
09:41 |
-491.04 |
351.79 |
0.00 |
09:40 |
-526.28 |
435.81 |
0.00 |
09:39 |
-335.44 |
337.65 |
0.00 |
09:38 |
-229.46 |
326.45 |
0.00 |
09:37 |
-194.95 |
326.46 |
0.00 |
09:36 |
-194.95 |
275.71 |
0.00 |
09:35 |
-194.95 |
211.66 |
0.00 |
09:34 |
-152.52 |
247.98 |
0.00 |
09:33 |
-109.33 |
168.41 |
0.00 |
09:32 |
-50.45 |
140.60 |
0.00 |
09:31 |
28.89 |
137.94 |
0.00 |
09:30 |
37.88 |
181.67 |
0.00 |
|
大单资金:1802.84万元 |
成交额占比:2.83% |
中单资金:1102.29万元 |
成交额占比:1.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
87.12 |
0.21% |
4691.28 |
3084.36 |
1802.84 |
2.83% |
1102.29 |
1.73% |
1786.15 |
2.80% |
20250807 |
86.94 |
-2.26% |
-2875.42 |
1905.10 |
-2168.45 |
-2.84% |
-2076.96 |
-2.72% |
1369.99 |
1.79% |
20250806 |
88.95 |
1.43% |
-1321.04 |
5201.83 |
-1388.80 |
-1.95% |
993.65 |
1.39% |
-925.89 |
-1.30% |
20250805 |
87.70 |
6.72% |
377.94 |
12962.62 |
426.06 |
0.42% |
1306.48 |
1.28% |
-1354.60 |
-1.33% |
20250804 |
82.18 |
4.45% |
5482.51 |
13618.03 |
4412.71 |
5.14% |
2919.34 |
3.40% |
-1849.54 |
-2.15% |
20250801 |
78.68 |
-1.17% |
1449.27 |
7767.65 |
623.58 |
0.73% |
63.36 |
0.07% |
762.33 |
0.90% |
20250731 |
79.61 |
1.65% |
-1685.12 |
4931.93 |
1128.28 |
1.15% |
-576.64 |
-0.59% |
-2236.76 |
-2.29% |
20250730 |
78.32 |
2.13% |
6608.59 |
2162.20 |
6371.99 |
7.74% |
956.49 |
1.16% |
-719.89 |
-0.87% |
20250729 |
76.69 |
6.37% |
-36.72 |
-4430.65 |
1081.47 |
1.10% |
1971.99 |
2.00% |
-3090.18 |
-3.13% |
20250728 |
72.10 |
1.78% |
-802.08 |
-7962.26 |
-1437.67 |
-2.07% |
2544.81 |
3.67% |
-1909.22 |
-2.75% |
20250725 |
70.84 |
3.30% |
-6574.24 |
-7608.73 |
-2212.14 |
-3.23% |
-620.65 |
-0.91% |
-3741.45 |
-5.46% |
20250724 |
68.58 |
-0.61% |
-5043.40 |
-7050.39 |
-1641.45 |
-4.10% |
-2850.07 |
-7.11% |
-551.88 |
-1.38% |
20250723 |
69.00 |
1.47% |
-3310.61 |
-3200.61 |
-220.86 |
-0.34% |
-1500.45 |
-2.33% |
-1589.30 |
-2.47% |
20250722 |
68.00 |
0.18% |
1226.52 |
-3660.47 |
-2450.14 |
-4.08% |
3447.04 |
5.75% |
229.62 |
0.38% |
20250721 |
67.88 |
-3.51% |
4598.43 |
17073.53 |
-1084.14 |
-1.13% |
1419.73 |
1.48% |
4262.84 |
4.44% |
20250718 |
70.35 |
-0.07% |
-800.85 |
15067.47 |
-1653.80 |
-2.60% |
119.56 |
0.19% |
733.39 |
1.15% |
20250717 |
70.40 |
0.98% |
7072.40 |
18785.95 |
2208.33 |
2.88% |
422.21 |
0.55% |
4441.86 |
5.79% |
20250716 |
69.72 |
-1.01% |
-4266.30 |
12829.98 |
-680.72 |
-0.57% |
-7359.76 |
-6.11% |
3774.18 |
3.13% |
20250715 |
70.43 |
10.00% |
43941.16 |
18880.83 |
18283.86 |
10.01% |
10066.92 |
5.51% |
15590.38 |
8.54% |
20250714 |
64.03 |
10.00% |
-6494.90 |
-760.23 |
-3090.20 |
-5.09% |
-273.53 |
-0.45% |
-3131.17 |
-5.15% |
20250711 |
58.21 |
0.54% |
1493.74 |
1376.08 |
2064.68 |
5.75% |
275.63 |
0.77% |
-846.57 |
-2.36% |
20250710 |
57.90 |
-0.52% |
-8331.77 |
-1680.32 |
-3747.64 |
-9.21% |
-731.31 |
-1.80% |
-3852.82 |
-9.47% |
20250709 |
58.20 |
3.71% |
3035.62 |
2272.19 |
5370.13 |
8.55% |
-606.15 |
-0.96% |
-1728.36 |
-2.75% |
20250708 |
56.12 |
0.07% |
-5169.53 |
-3914.33 |
-1357.20 |
-5.67% |
-1841.68 |
-7.70% |
-1970.65 |
-8.24% |
20250707 |
56.08 |
-1.41% |
-3672.36 |
-3352.34 |
-953.89 |
-5.97% |
-1592.23 |
-9.97% |
-1126.24 |
-7.05% |
20250704 |
56.88 |
0.23% |
645.60 |
4633.08 |
-991.72 |
-4.18% |
524.70 |
2.21% |
1112.62 |
4.69% |
20250703 |
56.75 |
-0.05% |
-2169.87 |
5095.87 |
204.87 |
0.80% |
-841.14 |
-3.30% |
-1533.60 |
-6.01% |
20250702 |
56.78 |
-1.71% |
1520.91 |
4757.02 |
-816.39 |
-2.92% |
2577.15 |
9.21% |
-239.85 |
-0.86% |
20250701 |
57.77 |
-0.79% |
2640.36 |
6461.95 |
-795.21 |
-2.06% |
-754.17 |
-1.95% |
4189.74 |
10.84% |
20250630 |
58.23 |
6.40% |
15575.11 |
8098.56 |
7031.53 |
11.87% |
6134.53 |
10.36% |
2409.05 |
4.07% |
603486科沃斯 大单资金流向:成交单大于等于6万股或者30万元以上。
603486科沃斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603486科沃斯 小单资金流向:成交单小于1万股或5万元。
如何看科沃斯[603486]资金流向的流入和流出呢?什么是科沃斯[603486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科沃斯[603486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科沃斯[603486]资金流向的计算方法不同,所以数据会有不一致的情况。
|