| 605555德昌股份 今日实时资金流向 |
| 15:00 |
-934.20 |
-744.68 |
-901.77 |
| 14:59 |
-934.20 |
-710.19 |
-924.08 |
| 14:58 |
-934.20 |
-710.19 |
-924.08 |
| 14:57 |
-934.20 |
-710.19 |
-924.08 |
| 14:56 |
-934.20 |
-722.02 |
-929.34 |
| 14:55 |
-934.20 |
-701.90 |
-950.62 |
| 14:54 |
-851.37 |
-749.68 |
-986.19 |
| 14:53 |
-815.66 |
-767.27 |
-996.97 |
| 14:52 |
-815.66 |
-772.79 |
-985.69 |
| 14:51 |
-815.66 |
-764.39 |
-980.96 |
| 14:50 |
-815.66 |
-766.76 |
-953.39 |
| 14:49 |
-815.66 |
-722.90 |
-970.44 |
| 14:48 |
-815.66 |
-713.44 |
-969.08 |
| 14:47 |
-781.48 |
-692.25 |
-963.15 |
| 14:46 |
-781.48 |
-654.63 |
-958.41 |
| 14:45 |
-728.88 |
-653.05 |
-974.89 |
| 14:44 |
-728.88 |
-625.68 |
-967.53 |
| 14:43 |
-728.88 |
-613.31 |
-996.76 |
| 14:42 |
-728.88 |
-586.19 |
-989.13 |
| 14:41 |
-728.88 |
-567.23 |
-999.15 |
| 14:40 |
-728.88 |
-561.96 |
-997.57 |
| 14:39 |
-728.88 |
-553.80 |
-1001.27 |
| 14:38 |
-728.88 |
-559.07 |
-999.43 |
| 14:37 |
-728.88 |
-571.20 |
-999.69 |
| 14:36 |
-728.88 |
-576.21 |
-1009.71 |
| 14:35 |
-728.88 |
-569.89 |
-1023.69 |
| 14:34 |
-728.88 |
-586.76 |
-1020.27 |
| 14:33 |
-728.88 |
-575.44 |
-1019.74 |
| 14:32 |
-728.88 |
-588.09 |
-1015.53 |
| 14:31 |
-728.88 |
-590.72 |
-1013.16 |
| 14:30 |
-728.88 |
-581.51 |
-1030.53 |
| 14:29 |
-728.88 |
-580.72 |
-1045.80 |
| 14:28 |
-689.43 |
-567.57 |
-1035.02 |
| 14:27 |
-636.86 |
-567.57 |
-1042.65 |
| 14:26 |
-636.86 |
-580.20 |
-1033.18 |
| 14:25 |
-636.86 |
-569.68 |
-983.48 |
| 14:24 |
-636.86 |
-571.79 |
-960.08 |
| 14:23 |
-636.86 |
-542.84 |
-936.13 |
| 14:22 |
-636.86 |
-489.09 |
-925.33 |
| 14:21 |
-555.17 |
-452.47 |
-892.65 |
| 14:20 |
-594.69 |
-458.52 |
-884.23 |
| 14:19 |
-594.69 |
-466.43 |
-866.33 |
| 14:18 |
-594.69 |
-463.80 |
-863.70 |
| 14:17 |
-594.69 |
-447.99 |
-812.58 |
| 14:16 |
-594.69 |
-447.99 |
-812.85 |
| 14:15 |
-594.69 |
-447.99 |
-803.89 |
| 14:14 |
-594.69 |
-447.99 |
-798.35 |
| 14:13 |
-594.69 |
-419.78 |
-791.24 |
| 14:12 |
-594.69 |
-365.94 |
-769.87 |
| 14:11 |
-594.69 |
-365.94 |
-769.87 |
| 14:10 |
-594.69 |
-353.53 |
-773.83 |
| 14:09 |
-594.69 |
-364.10 |
-801.83 |
| 14:08 |
-594.69 |
-373.60 |
-805.00 |
| 14:07 |
-594.69 |
-373.60 |
-821.91 |
| 14:06 |
-594.69 |
-373.08 |
-814.25 |
| 14:05 |
-594.69 |
-373.08 |
-815.31 |
| 14:04 |
-594.69 |
-384.43 |
-814.52 |
| 14:03 |
-594.69 |
-370.70 |
-797.36 |
| 14:02 |
-594.69 |
-348.52 |
-786.27 |
| 14:01 |
-594.69 |
-348.52 |
-779.67 |
| 14:00 |
-594.69 |
-342.97 |
-786.54 |
| 13:59 |
-594.69 |
-331.35 |
-790.51 |
| 13:58 |
-594.69 |
-307.04 |
-773.08 |
| 13:57 |
-594.69 |
-319.73 |
-776.25 |
| 13:56 |
-594.69 |
-319.73 |
-787.88 |
| 13:55 |
-594.69 |
-319.73 |
-796.87 |
| 13:54 |
-594.69 |
-312.33 |
-790.79 |
| 13:53 |
-594.69 |
-317.36 |
-796.88 |
| 13:52 |
-594.69 |
-368.37 |
-813.27 |
| 13:51 |
-594.69 |
-344.86 |
-798.22 |
| 13:50 |
-594.69 |
-324.51 |
-788.71 |
| 13:49 |
-594.69 |
-319.49 |
-792.67 |
| 13:48 |
-594.69 |
-319.49 |
-805.38 |
| 13:47 |
-594.69 |
-313.13 |
-786.58 |
| 13:46 |
-594.69 |
-285.31 |
-775.19 |
| 13:45 |
-594.69 |
-285.31 |
-776.51 |
| 13:44 |
-594.69 |
-295.65 |
-792.96 |
| 13:43 |
-594.69 |
-303.60 |
-794.82 |
| 13:42 |
-594.69 |
-274.93 |
-779.95 |
| 13:41 |
-650.61 |
-282.36 |
-782.61 |
| 13:40 |
-682.63 |
-280.24 |
-794.79 |
| 13:39 |
-632.28 |
-273.87 |
-782.34 |
| 13:38 |
-632.28 |
-222.94 |
-761.64 |
| 13:37 |
-561.65 |
-167.93 |
-759.78 |
| 13:36 |
-561.65 |
-168.20 |
-772.80 |
| 13:35 |
-561.65 |
-174.57 |
-787.68 |
| 13:34 |
-561.65 |
-174.57 |
-791.40 |
| 13:33 |
-561.65 |
-174.57 |
-798.87 |
| 13:32 |
-561.65 |
-187.06 |
-801.00 |
| 13:31 |
-561.65 |
-197.40 |
-814.00 |
| 13:30 |
-561.65 |
-216.27 |
-838.92 |
| 13:29 |
-492.71 |
-165.87 |
-827.53 |
| 13:28 |
-492.71 |
-145.44 |
-813.21 |
| 13:27 |
-492.71 |
-112.52 |
-789.59 |
| 13:26 |
-492.71 |
-128.96 |
-805.76 |
| 13:25 |
-524.78 |
-158.10 |
-816.62 |
| 13:24 |
-524.78 |
-163.40 |
-819.27 |
| 13:23 |
-524.78 |
-161.02 |
-828.80 |
| 13:22 |
-572.39 |
-245.15 |
-840.69 |
| 13:21 |
-572.39 |
-241.20 |
-829.32 |
| 13:20 |
-537.01 |
-265.50 |
-826.15 |
| 13:19 |
-537.01 |
-270.51 |
-822.99 |
| 13:18 |
-537.01 |
-246.01 |
-824.05 |
| 13:17 |
-537.01 |
-252.07 |
-829.59 |
| 13:16 |
-537.01 |
-252.07 |
-829.33 |
| 13:15 |
-537.01 |
-246.80 |
-830.65 |
| 13:14 |
-472.80 |
-262.50 |
-810.09 |
| 13:13 |
-472.80 |
-268.57 |
-802.96 |
| 13:12 |
-472.80 |
-266.72 |
-789.76 |
| 13:11 |
-472.80 |
-266.72 |
-793.45 |
| 13:10 |
-472.80 |
-294.43 |
-781.59 |
| 13:09 |
-472.80 |
-294.43 |
-768.67 |
| 13:08 |
-472.80 |
-294.43 |
-778.16 |
| 13:07 |
-472.80 |
-304.18 |
-764.19 |
| 13:06 |
-472.80 |
-282.29 |
-746.00 |
| 13:05 |
-472.80 |
-298.37 |
-753.91 |
| 13:04 |
-472.80 |
-282.81 |
-750.49 |
| 13:03 |
-472.80 |
-282.02 |
-752.07 |
| 13:02 |
-472.80 |
-293.10 |
-758.14 |
| 13:01 |
-472.80 |
-307.59 |
-765.26 |
| 11:30 |
-472.80 |
-312.85 |
-787.91 |
| 11:29 |
-472.80 |
-312.85 |
-791.86 |
| 11:28 |
-472.80 |
-319.70 |
-788.97 |
| 11:27 |
-472.80 |
-319.43 |
-807.38 |
| 11:26 |
-472.80 |
-405.93 |
-846.55 |
| 11:25 |
-472.80 |
-392.79 |
-847.87 |
| 11:24 |
-472.80 |
-413.03 |
-851.03 |
| 11:23 |
-472.80 |
-418.55 |
-840.78 |
| 11:22 |
-472.80 |
-418.55 |
-806.35 |
| 11:21 |
-407.05 |
-379.10 |
-770.59 |
| 11:20 |
-331.01 |
-321.98 |
-726.63 |
| 11:19 |
-331.01 |
-304.07 |
-696.61 |
| 11:18 |
-331.01 |
-304.07 |
-691.87 |
| 11:17 |
-331.01 |
-315.40 |
-687.66 |
| 11:16 |
-331.01 |
-323.82 |
-688.45 |
| 11:15 |
-331.01 |
-335.41 |
-688.98 |
| 11:14 |
-331.01 |
-335.41 |
-690.04 |
| 11:13 |
-331.01 |
-343.85 |
-715.32 |
| 11:12 |
-331.01 |
-327.53 |
-713.48 |
| 11:11 |
-331.01 |
-327.53 |
-713.48 |
| 11:10 |
-331.01 |
-307.77 |
-701.89 |
| 11:09 |
-331.01 |
-269.82 |
-658.14 |
| 11:08 |
-331.01 |
-275.62 |
-659.73 |
| 11:07 |
-331.01 |
-288.81 |
-651.29 |
| 11:06 |
-331.01 |
-260.32 |
-637.31 |
| 11:05 |
-331.01 |
-260.32 |
-632.04 |
| 11:04 |
-331.01 |
-270.88 |
-628.08 |
| 11:03 |
-331.01 |
-280.11 |
-621.48 |
| 11:02 |
-331.01 |
-285.39 |
-616.21 |
| 11:01 |
-331.01 |
-284.07 |
-610.14 |
| 11:00 |
-331.01 |
-284.07 |
-637.84 |
| 10:59 |
-331.01 |
-261.67 |
-630.98 |
| 10:58 |
-331.01 |
-270.37 |
-635.47 |
| 10:57 |
-331.01 |
-265.10 |
-636.52 |
| 10:56 |
-331.01 |
-216.87 |
-577.77 |
| 10:55 |
-331.01 |
-180.70 |
-544.26 |
| 10:54 |
-331.01 |
-191.79 |
-552.45 |
| 10:53 |
-331.01 |
-184.14 |
-543.48 |
| 10:52 |
-331.01 |
-172.26 |
-539.52 |
| 10:51 |
-331.01 |
-180.18 |
-542.16 |
| 10:50 |
-331.01 |
-169.65 |
-560.89 |
| 10:49 |
-331.01 |
-169.65 |
-559.04 |
| 10:48 |
-331.01 |
-214.72 |
-562.48 |
| 10:47 |
-331.01 |
-223.16 |
-573.29 |
| 10:46 |
-249.79 |
-216.04 |
-528.22 |
| 10:45 |
-249.79 |
-159.07 |
-490.76 |
| 10:44 |
-249.79 |
-145.88 |
-488.39 |
| 10:43 |
-249.79 |
-130.57 |
-477.31 |
| 10:42 |
-249.79 |
-117.90 |
-465.69 |
| 10:41 |
-249.79 |
-117.90 |
-454.60 |
| 10:40 |
-249.79 |
-129.78 |
-463.32 |
| 10:39 |
-249.79 |
-113.69 |
-472.30 |
| 10:38 |
-249.79 |
-113.69 |
-468.87 |
| 10:37 |
-249.79 |
-111.32 |
-475.20 |
| 10:36 |
-212.30 |
-74.38 |
-472.83 |
| 10:35 |
-212.30 |
-74.38 |
-468.87 |
| 10:34 |
-212.30 |
-87.32 |
-482.61 |
| 10:33 |
-212.30 |
-119.02 |
-472.05 |
| 10:32 |
-212.30 |
-140.67 |
-496.88 |
| 10:31 |
-172.48 |
-114.57 |
-481.06 |
| 10:30 |
-133.17 |
-96.89 |
-476.31 |
| 10:29 |
-133.17 |
-90.55 |
-468.66 |
| 10:28 |
-133.17 |
-93.73 |
-486.88 |
| 10:27 |
-133.17 |
-129.91 |
-492.70 |
| 10:26 |
-133.17 |
-136.78 |
-495.34 |
| 10:25 |
-133.17 |
-126.48 |
-493.23 |
| 10:24 |
-133.17 |
-131.76 |
-493.77 |
| 10:23 |
-133.17 |
-131.76 |
-507.76 |
| 10:22 |
-133.17 |
-118.57 |
-494.83 |
| 10:21 |
-133.17 |
-39.63 |
-474.77 |
| 10:20 |
-133.17 |
-36.46 |
-458.40 |
| 10:19 |
-133.17 |
-88.97 |
-431.23 |
| 10:18 |
-133.17 |
-48.31 |
-397.45 |
| 10:17 |
-133.17 |
7.44 |
-348.56 |
| 10:16 |
-133.17 |
22.79 |
-330.84 |
| 10:15 |
-133.17 |
58.57 |
-335.35 |
| 10:14 |
-133.17 |
84.05 |
-298.19 |
| 10:13 |
-133.17 |
84.05 |
-293.14 |
| 10:12 |
-133.17 |
56.16 |
-306.91 |
| 10:11 |
-133.17 |
56.16 |
-300.54 |
| 10:10 |
-133.17 |
36.25 |
-314.87 |
| 10:09 |
-133.17 |
40.76 |
-299.76 |
| 10:08 |
-186.28 |
83.46 |
-273.77 |
| 10:07 |
-186.28 |
122.23 |
-239.51 |
| 10:06 |
-186.28 |
117.70 |
-211.30 |
| 10:05 |
-186.28 |
134.74 |
-206.24 |
| 10:04 |
-186.28 |
139.53 |
-192.11 |
| 10:03 |
-149.71 |
151.81 |
-170.23 |
| 10:02 |
-149.71 |
130.20 |
-181.71 |
| 10:01 |
-149.71 |
163.55 |
-175.04 |
| 10:00 |
-149.71 |
157.67 |
-175.31 |
| 09:59 |
-149.71 |
158.99 |
-196.12 |
| 09:58 |
-149.71 |
118.46 |
-184.67 |
| 09:57 |
-149.71 |
123.78 |
-177.49 |
| 09:56 |
-119.12 |
96.64 |
-163.12 |
| 09:55 |
-119.12 |
149.97 |
-132.21 |
| 09:54 |
-119.12 |
161.45 |
-119.41 |
| 09:53 |
-173.01 |
148.55 |
-186.96 |
| 09:52 |
-173.01 |
228.56 |
-143.12 |
| 09:51 |
-173.01 |
180.07 |
-196.52 |
| 09:50 |
-173.01 |
162.59 |
-167.41 |
| 09:49 |
-173.01 |
188.85 |
-163.17 |
| 09:48 |
-142.45 |
229.53 |
-142.99 |
| 09:47 |
-142.45 |
237.77 |
-130.49 |
| 09:46 |
-142.45 |
241.52 |
-106.83 |
| 09:45 |
-142.45 |
217.82 |
-99.10 |
| 09:44 |
-142.45 |
253.22 |
-85.02 |
| 09:43 |
-89.19 |
249.75 |
-70.92 |
| 09:42 |
-89.19 |
259.28 |
-51.49 |
| 09:41 |
-89.19 |
220.79 |
-78.73 |
| 09:40 |
-89.19 |
218.93 |
-61.68 |
| 09:39 |
-89.19 |
190.37 |
-58.21 |
| 09:38 |
-89.19 |
205.25 |
-70.45 |
| 09:37 |
-89.19 |
220.66 |
-62.12 |
| 09:36 |
-89.19 |
186.14 |
-44.45 |
| 09:35 |
-89.19 |
144.39 |
-32.75 |
| 09:34 |
-89.19 |
112.93 |
-20.81 |
| 09:33 |
-89.19 |
73.19 |
-9.41 |
| 09:32 |
-89.19 |
31.25 |
-3.02 |
| 09:31 |
-34.59 |
59.84 |
43.06 |
| 09:30 |
0.00 |
0.00 |
1.33 |
|
| 大单资金：-934.20万元 |
成交额占比：-5.27% |
| 中单资金：-744.68万元 |
成交额占比：-4.20% |
| 小单资金：-901.77万元 |
成交额占比：-5.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
26.26 |
-0.87% |
-2580.65 |
-911.60 |
-934.20 |
-5.27% |
-744.68 |
-4.20% |
-901.77 |
-5.09% |
| 20250311 |
26.49 |
-2.68% |
-913.90 |
-29.97 |
-380.16 |
-1.99% |
-1118.08 |
-5.85% |
584.34 |
3.05% |
| 20250310 |
27.22 |
-0.73% |
71.67 |
599.26 |
256.81 |
1.51% |
12.44 |
0.07% |
-197.58 |
-1.16% |
| 20250307 |
27.42 |
-0.04% |
423.59 |
5.38 |
-91.19 |
-0.55% |
328.48 |
1.98% |
186.30 |
1.13% |
| 20250306 |
27.43 |
1.78% |
-3684.72 |
-2082.35 |
237.14 |
0.85% |
-1892.14 |
-6.80% |
-2029.72 |
-7.30% |
| 20250305 |
26.95 |
1.09% |
-1281.10 |
-1170.95 |
-52.57 |
-0.26% |
-653.80 |
-3.18% |
-574.73 |
-2.79% |
| 20250304 |
26.66 |
2.58% |
-613.49 |
-650.76 |
249.07 |
1.24% |
-648.12 |
-3.24% |
-214.44 |
-1.07% |
| 20250303 |
25.99 |
-1.37% |
-2282.09 |
151.51 |
-337.07 |
-1.54% |
-1076.87 |
-4.91% |
-868.15 |
-3.96% |
| 20250228 |
26.35 |
-7.61% |
-6530.54 |
-1376.94 |
-2178.92 |
-6.87% |
-2820.72 |
-8.89% |
-1530.90 |
-4.82% |
| 20250227 |
28.52 |
-1.55% |
-360.75 |
479.18 |
1148.54 |
3.92% |
-1435.14 |
-4.90% |
-74.15 |
-0.25% |
| 20250226 |
28.97 |
-0.10% |
-843.77 |
-1582.56 |
467.62 |
1.19% |
-1761.03 |
-4.47% |
449.64 |
1.14% |
| 20250225 |
29.00 |
-0.58% |
-292.78 |
-206.74 |
1051.34 |
3.22% |
-424.27 |
-1.30% |
-919.85 |
-2.82% |
| 20250224 |
29.17 |
-2.44% |
-4531.37 |
2118.05 |
-1865.52 |
-5.22% |
-2082.46 |
-5.83% |
-583.39 |
-1.63% |
| 20250221 |
29.90 |
2.96% |
-960.74 |
3625.89 |
-322.80 |
-0.78% |
285.34 |
0.69% |
-923.28 |
-2.22% |
| 20250220 |
29.04 |
0.87% |
-1972.57 |
3096.06 |
-913.20 |
-2.23% |
-978.28 |
-2.39% |
-81.09 |
-0.20% |
| 20250219 |
28.79 |
6.63% |
1915.97 |
1219.31 |
1843.44 |
3.26% |
441.11 |
0.78% |
-368.58 |
-0.65% |
| 20250218 |
27.00 |
2.66% |
4958.02 |
-895.17 |
3376.13 |
6.05% |
16.90 |
0.03% |
1564.99 |
2.81% |
| 20250217 |
26.30 |
2.33% |
-824.42 |
-3841.76 |
-357.68 |
-1.25% |
109.59 |
0.38% |
-576.33 |
-2.01% |
| 20250214 |
25.70 |
0.98% |
-1619.01 |
-5712.71 |
-852.63 |
-4.07% |
-267.47 |
-1.28% |
-498.91 |
-2.38% |
| 20250213 |
25.45 |
-5.57% |
-8676.10 |
-3860.67 |
-2789.95 |
-8.06% |
-4114.06 |
-11.89% |
-1772.09 |
-5.12% |
| 20250212 |
26.95 |
2.78% |
1799.73 |
-105.81 |
-271.04 |
-0.68% |
1580.86 |
3.97% |
489.91 |
1.23% |
| 20250211 |
26.22 |
-0.87% |
-3184.43 |
298.20 |
429.54 |
1.33% |
-1328.10 |
-4.12% |
-2285.87 |
-7.09% |
| 20250210 |
26.45 |
-1.96% |
-6926.09 |
-1990.17 |
-2228.63 |
-5.90% |
-3063.35 |
-8.11% |
-1634.11 |
-4.32% |
| 20250207 |
26.98 |
2.08% |
-193.94 |
-598.51 |
999.41 |
1.64% |
512.01 |
0.84% |
-1705.36 |
-2.79% |
| 20250206 |
26.43 |
9.99% |
-1375.76 |
1876.09 |
964.91 |
2.39% |
-717.83 |
-1.78% |
-1622.84 |
-4.02% |
| 20250205 |
24.03 |
2.04% |
566.12 |
-205.89 |
132.97 |
0.61% |
337.31 |
1.56% |
95.84 |
0.44% |
| 20250127 |
23.55 |
-4.66% |
-4343.74 |
829.94 |
-1858.83 |
-8.24% |
-995.89 |
-4.42% |
-1489.02 |
-6.60% |
| 20250124 |
24.70 |
-0.40% |
-3417.37 |
3077.93 |
-836.97 |
-2.93% |
-1174.66 |
-4.11% |
-1405.74 |
-4.91% |
| 20250123 |
24.80 |
5.62% |
7142.20 |
4108.04 |
3474.01 |
7.62% |
1921.20 |
4.21% |
1746.99 |
3.83% |
| 20250122 |
23.48 |
-3.10% |
-3631.59 |
44.06 |
-1117.07 |
-5.48% |
-1628.01 |
-7.98% |
-886.51 |
-4.35% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
