| 605555德昌股份 今日实时资金流向 |
| 15:00 |
-232.99 |
-1537.97 |
0.00 |
| 14:59 |
-232.99 |
-1548.24 |
0.00 |
| 14:58 |
-232.99 |
-1548.24 |
0.00 |
| 14:57 |
-232.99 |
-1548.24 |
0.00 |
| 14:56 |
-232.99 |
-1514.60 |
0.00 |
| 14:55 |
-185.47 |
-1514.60 |
0.00 |
| 14:54 |
-185.47 |
-1508.95 |
0.00 |
| 14:53 |
-185.47 |
-1542.63 |
0.00 |
| 14:52 |
-185.47 |
-1536.63 |
0.00 |
| 14:51 |
-146.24 |
-1549.57 |
0.00 |
| 14:50 |
-146.24 |
-1549.57 |
0.00 |
| 14:49 |
-146.24 |
-1546.01 |
0.00 |
| 14:48 |
-146.24 |
-1554.58 |
0.00 |
| 14:47 |
-146.24 |
-1563.22 |
0.00 |
| 14:46 |
-146.24 |
-1574.69 |
0.00 |
| 14:45 |
-146.24 |
-1566.98 |
0.00 |
| 14:44 |
-146.24 |
-1581.36 |
0.00 |
| 14:43 |
-146.24 |
-1587.95 |
0.00 |
| 14:42 |
-146.24 |
-1576.33 |
0.00 |
| 14:41 |
-146.24 |
-1576.33 |
0.00 |
| 14:40 |
-146.24 |
-1565.22 |
0.00 |
| 14:39 |
-146.24 |
-1558.38 |
0.00 |
| 14:38 |
-146.24 |
-1605.60 |
0.00 |
| 14:37 |
-146.24 |
-1640.76 |
0.00 |
| 14:36 |
-146.24 |
-1640.76 |
0.00 |
| 14:35 |
-146.24 |
-1616.17 |
0.00 |
| 14:34 |
-146.24 |
-1626.60 |
0.00 |
| 14:33 |
-146.24 |
-1636.17 |
0.00 |
| 14:32 |
-146.24 |
-1629.33 |
0.00 |
| 14:31 |
-146.24 |
-1629.16 |
0.00 |
| 14:30 |
-146.24 |
-1632.24 |
0.00 |
| 14:29 |
-146.24 |
-1638.39 |
0.00 |
| 14:28 |
-146.24 |
-1644.03 |
0.00 |
| 14:27 |
-146.24 |
-1644.03 |
0.00 |
| 14:26 |
-146.24 |
-1637.36 |
0.00 |
| 14:25 |
-146.24 |
-1632.75 |
0.00 |
| 14:24 |
-87.91 |
-1632.75 |
0.00 |
| 14:23 |
-87.91 |
-1639.59 |
0.00 |
| 14:22 |
-87.91 |
-1635.66 |
0.00 |
| 14:21 |
-87.91 |
-1625.65 |
0.00 |
| 14:20 |
-87.91 |
-1625.65 |
0.00 |
| 14:19 |
-87.91 |
-1615.39 |
0.00 |
| 14:18 |
-87.91 |
-1615.39 |
0.00 |
| 14:17 |
-87.91 |
-1610.18 |
0.00 |
| 14:16 |
-87.91 |
-1615.68 |
0.00 |
| 14:15 |
-87.91 |
-1605.24 |
0.00 |
| 14:14 |
-87.91 |
-1594.81 |
0.00 |
| 14:13 |
-87.91 |
-1594.81 |
0.00 |
| 14:12 |
-87.91 |
-1594.81 |
0.00 |
| 14:11 |
-87.91 |
-1594.47 |
0.00 |
| 14:10 |
-87.91 |
-1492.66 |
0.00 |
| 14:09 |
-87.91 |
-1479.26 |
0.00 |
| 14:08 |
-87.91 |
-1473.22 |
0.00 |
| 14:07 |
-87.91 |
-1468.07 |
0.00 |
| 14:06 |
-87.91 |
-1462.93 |
0.00 |
| 14:05 |
-87.91 |
-1457.61 |
0.00 |
| 14:04 |
-87.91 |
-1452.47 |
0.00 |
| 14:03 |
-87.91 |
-1452.47 |
0.00 |
| 14:02 |
-87.91 |
-1422.79 |
0.00 |
| 14:01 |
-87.91 |
-1423.65 |
0.00 |
| 14:00 |
-87.91 |
-1433.96 |
0.00 |
| 13:59 |
-199.01 |
-1472.33 |
0.00 |
| 13:58 |
-199.01 |
-1456.25 |
0.00 |
| 13:57 |
-199.01 |
-1451.13 |
0.00 |
| 13:56 |
-199.01 |
-1451.13 |
0.00 |
| 13:55 |
-256.86 |
-1451.13 |
0.00 |
| 13:54 |
-256.86 |
-1451.13 |
0.00 |
| 13:53 |
-256.86 |
-1430.63 |
0.00 |
| 13:52 |
-256.86 |
-1453.80 |
0.00 |
| 13:51 |
-256.86 |
-1410.00 |
0.00 |
| 13:50 |
-256.86 |
-1415.13 |
0.00 |
| 13:49 |
-256.86 |
-1415.13 |
0.00 |
| 13:48 |
-256.86 |
-1399.75 |
0.00 |
| 13:47 |
-256.86 |
-1399.75 |
0.00 |
| 13:46 |
-256.86 |
-1388.97 |
0.00 |
| 13:45 |
-256.86 |
-1377.18 |
0.00 |
| 13:44 |
-256.86 |
-1353.67 |
0.00 |
| 13:43 |
-256.86 |
-1348.36 |
0.00 |
| 13:42 |
-256.86 |
-1342.98 |
0.00 |
| 13:41 |
-256.86 |
-1344.52 |
0.00 |
| 13:40 |
-256.86 |
-1327.41 |
0.00 |
| 13:39 |
-256.86 |
-1327.41 |
0.00 |
| 13:38 |
-256.86 |
-1327.41 |
0.00 |
| 13:37 |
-256.86 |
-1322.27 |
0.00 |
| 13:36 |
-256.86 |
-1317.13 |
0.00 |
| 13:35 |
-256.86 |
-1305.30 |
0.00 |
| 13:34 |
-256.86 |
-1289.54 |
0.00 |
| 13:33 |
-256.86 |
-1274.12 |
0.00 |
| 13:32 |
-256.86 |
-1290.92 |
0.00 |
| 13:31 |
-256.86 |
-1300.68 |
0.00 |
| 13:30 |
-256.86 |
-1289.72 |
0.00 |
| 13:29 |
-256.86 |
-1299.99 |
0.00 |
| 13:28 |
-256.86 |
-1288.18 |
0.00 |
| 13:27 |
-256.86 |
-1288.36 |
0.00 |
| 13:26 |
-256.86 |
-1300.54 |
0.00 |
| 13:25 |
-256.86 |
-1307.39 |
0.00 |
| 13:24 |
-256.86 |
-1301.77 |
0.00 |
| 13:23 |
-256.86 |
-1284.78 |
0.00 |
| 13:22 |
-256.86 |
-1278.43 |
0.00 |
| 13:21 |
-256.86 |
-1278.43 |
0.00 |
| 13:20 |
-256.86 |
-1270.03 |
0.00 |
| 13:19 |
-192.51 |
-1310.04 |
0.00 |
| 13:18 |
-192.51 |
-1310.04 |
0.00 |
| 13:17 |
-192.51 |
-1310.04 |
0.00 |
| 13:16 |
-192.51 |
-1310.04 |
0.00 |
| 13:15 |
-149.72 |
-1310.04 |
0.00 |
| 13:14 |
-149.72 |
-1317.07 |
0.00 |
| 13:13 |
-149.72 |
-1310.60 |
0.00 |
| 13:12 |
-149.72 |
-1317.46 |
0.00 |
| 13:11 |
-149.72 |
-1311.47 |
0.00 |
| 13:10 |
-149.72 |
-1296.90 |
0.00 |
| 13:09 |
-149.72 |
-1278.37 |
0.00 |
| 13:08 |
-149.72 |
-1278.37 |
0.00 |
| 13:07 |
-149.72 |
-1278.77 |
0.00 |
| 13:06 |
-149.72 |
-1278.77 |
0.00 |
| 13:05 |
-149.72 |
-1278.77 |
0.00 |
| 13:04 |
-149.72 |
-1155.27 |
0.00 |
| 13:03 |
-149.72 |
-1155.27 |
0.00 |
| 13:02 |
-149.72 |
-1156.64 |
0.00 |
| 13:01 |
-149.72 |
-1173.16 |
0.00 |
| 11:30 |
-149.72 |
-1212.42 |
0.00 |
| 11:29 |
-149.72 |
-1189.01 |
0.00 |
| 11:28 |
-149.72 |
-1173.67 |
0.00 |
| 11:27 |
-149.72 |
-1168.51 |
0.00 |
| 11:26 |
-149.72 |
-1163.35 |
0.00 |
| 11:25 |
-149.72 |
-1163.35 |
0.00 |
| 11:24 |
-149.72 |
-1163.35 |
0.00 |
| 11:23 |
-115.29 |
-1110.83 |
0.00 |
| 11:22 |
-115.29 |
-1129.35 |
0.00 |
| 11:21 |
-115.29 |
-1157.69 |
0.00 |
| 11:20 |
-115.29 |
-1143.19 |
0.00 |
| 11:19 |
-118.61 |
-1134.16 |
0.00 |
| 11:18 |
-154.53 |
-1116.71 |
0.00 |
| 11:17 |
-154.53 |
-1099.63 |
0.00 |
| 11:16 |
-154.53 |
-1089.35 |
0.00 |
| 11:15 |
-227.02 |
-1090.04 |
0.00 |
| 11:14 |
-227.02 |
-1090.04 |
0.00 |
| 11:13 |
-227.02 |
-1098.74 |
0.00 |
| 11:12 |
-227.02 |
-1098.74 |
0.00 |
| 11:11 |
-227.02 |
-1086.46 |
0.00 |
| 11:10 |
-227.02 |
-1044.66 |
0.00 |
| 11:09 |
-227.02 |
-1050.13 |
0.00 |
| 11:08 |
-227.02 |
-1062.42 |
0.00 |
| 11:07 |
-227.02 |
-1064.31 |
0.00 |
| 11:06 |
-227.02 |
-1044.67 |
0.00 |
| 11:05 |
-227.02 |
-1054.39 |
0.00 |
| 11:04 |
-268.45 |
-1045.88 |
0.00 |
| 11:03 |
-268.45 |
-1054.73 |
0.00 |
| 11:02 |
-268.45 |
-1054.73 |
0.00 |
| 11:01 |
-268.45 |
-1054.73 |
0.00 |
| 11:00 |
-268.45 |
-1043.49 |
0.00 |
| 10:59 |
-268.45 |
-1043.49 |
0.00 |
| 10:58 |
-268.45 |
-1023.41 |
0.00 |
| 10:57 |
-229.28 |
-989.17 |
0.00 |
| 10:56 |
-229.28 |
-989.17 |
0.00 |
| 10:55 |
-198.93 |
-944.51 |
0.00 |
| 10:54 |
-198.93 |
-944.51 |
0.00 |
| 10:53 |
-198.93 |
-944.51 |
0.00 |
| 10:52 |
-198.93 |
-944.51 |
0.00 |
| 10:51 |
-198.93 |
-946.38 |
0.00 |
| 10:50 |
-198.93 |
-925.81 |
0.00 |
| 10:49 |
-198.93 |
-940.62 |
0.00 |
| 10:48 |
-198.93 |
-940.62 |
0.00 |
| 10:47 |
-198.93 |
-930.58 |
0.00 |
| 10:46 |
-198.93 |
-928.78 |
0.00 |
| 10:45 |
-198.93 |
-933.88 |
0.00 |
| 10:44 |
-198.93 |
-912.14 |
0.00 |
| 10:43 |
-198.93 |
-929.13 |
0.00 |
| 10:42 |
-198.93 |
-934.22 |
0.00 |
| 10:41 |
-198.93 |
-955.12 |
0.00 |
| 10:40 |
-198.93 |
-964.78 |
0.00 |
| 10:39 |
-198.93 |
-964.78 |
0.00 |
| 10:38 |
-198.93 |
-964.78 |
0.00 |
| 10:37 |
-198.93 |
-964.78 |
0.00 |
| 10:36 |
-198.93 |
-955.23 |
0.00 |
| 10:35 |
-198.93 |
-955.23 |
0.00 |
| 10:34 |
-198.93 |
-965.57 |
0.00 |
| 10:33 |
-198.93 |
-953.19 |
0.00 |
| 10:32 |
-198.93 |
-934.21 |
0.00 |
| 10:31 |
-198.93 |
-934.21 |
0.00 |
| 10:30 |
-198.93 |
-934.21 |
0.00 |
| 10:29 |
-198.93 |
-919.13 |
0.00 |
| 10:28 |
-198.93 |
-891.81 |
0.00 |
| 10:27 |
-198.93 |
-903.19 |
0.00 |
| 10:26 |
-198.93 |
-894.89 |
0.00 |
| 10:25 |
-198.93 |
-872.69 |
0.00 |
| 10:24 |
-198.93 |
-855.75 |
0.00 |
| 10:23 |
-198.93 |
-855.75 |
0.00 |
| 10:22 |
-198.93 |
-882.69 |
0.00 |
| 10:21 |
-198.93 |
-881.35 |
0.00 |
| 10:20 |
-198.93 |
-888.79 |
0.00 |
| 10:19 |
-166.09 |
-888.79 |
0.00 |
| 10:18 |
-166.09 |
-881.18 |
0.00 |
| 10:17 |
-201.73 |
-886.26 |
0.00 |
| 10:16 |
-201.73 |
-905.90 |
0.00 |
| 10:15 |
-201.73 |
-911.15 |
0.00 |
| 10:14 |
-201.73 |
-911.15 |
0.00 |
| 10:13 |
-201.73 |
-905.86 |
0.00 |
| 10:12 |
-201.73 |
-875.25 |
0.00 |
| 10:11 |
-201.73 |
-823.35 |
0.00 |
| 10:10 |
-201.73 |
-788.81 |
0.00 |
| 10:09 |
-201.73 |
-771.87 |
0.00 |
| 10:08 |
-201.73 |
-789.25 |
0.00 |
| 10:07 |
-201.73 |
-795.19 |
0.00 |
| 10:06 |
-201.73 |
-770.81 |
0.00 |
| 10:05 |
-201.73 |
-799.25 |
0.00 |
| 10:04 |
-217.95 |
-789.79 |
0.00 |
| 10:03 |
-217.95 |
-793.33 |
0.00 |
| 10:02 |
-240.49 |
-625.27 |
0.00 |
| 10:01 |
-240.49 |
-623.58 |
0.00 |
| 10:00 |
-240.49 |
-632.04 |
0.00 |
| 09:59 |
-240.49 |
-571.45 |
0.00 |
| 09:58 |
-240.49 |
-571.45 |
0.00 |
| 09:57 |
-240.49 |
-562.98 |
0.00 |
| 09:56 |
-240.49 |
-573.90 |
0.00 |
| 09:55 |
-240.49 |
-589.14 |
0.00 |
| 09:54 |
-209.11 |
-578.48 |
0.00 |
| 09:53 |
-124.54 |
-599.98 |
0.00 |
| 09:52 |
-124.54 |
-575.22 |
0.00 |
| 09:51 |
-87.55 |
-554.85 |
0.00 |
| 09:50 |
-87.55 |
-543.79 |
0.00 |
| 09:49 |
-87.55 |
-555.81 |
0.00 |
| 09:48 |
-87.55 |
-554.81 |
0.00 |
| 09:47 |
-87.55 |
-543.81 |
0.00 |
| 09:46 |
-87.55 |
-478.67 |
0.00 |
| 09:45 |
-87.55 |
-441.25 |
0.00 |
| 09:44 |
-87.55 |
-433.47 |
0.00 |
| 09:43 |
-85.34 |
-408.07 |
0.00 |
| 09:42 |
-85.34 |
-442.97 |
0.00 |
| 09:41 |
-43.31 |
-386.53 |
0.00 |
| 09:40 |
-43.31 |
-352.81 |
0.00 |
| 09:39 |
-43.31 |
-372.52 |
0.00 |
| 09:38 |
-43.31 |
-363.86 |
0.00 |
| 09:37 |
8.75 |
-351.99 |
0.00 |
| 09:36 |
-88.13 |
-315.70 |
0.00 |
| 09:35 |
11.95 |
-322.83 |
0.00 |
| 09:34 |
11.95 |
-304.84 |
0.00 |
| 09:33 |
-35.06 |
-263.71 |
0.00 |
| 09:32 |
0.00 |
-149.41 |
0.00 |
| 09:31 |
0.00 |
-59.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-232.99万元 |
成交额占比：-1.84% |
| 中单资金：-1537.97万元 |
成交额占比：-12.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
17.11 |
-0.29% |
-2230.80 |
1191.25 |
-232.99 |
-1.84% |
-1537.97 |
-12.16% |
-459.84 |
-3.64% |
| 20250807 |
17.16 |
-1.94% |
-2565.39 |
1418.23 |
-1841.29 |
-11.10% |
-649.71 |
-3.92% |
-74.39 |
-0.45% |
| 20250806 |
17.50 |
3.86% |
3547.58 |
2809.63 |
2583.07 |
10.54% |
82.01 |
0.33% |
882.50 |
3.60% |
| 20250805 |
16.85 |
1.02% |
897.71 |
-670.39 |
128.93 |
1.02% |
364.78 |
2.89% |
404.00 |
3.20% |
| 20250804 |
16.68 |
2.02% |
1925.86 |
-909.52 |
553.53 |
5.59% |
821.54 |
8.30% |
550.79 |
5.56% |
| 20250801 |
16.35 |
0.43% |
-891.04 |
-3286.09 |
-6.01 |
-0.08% |
-224.65 |
-2.87% |
-660.38 |
-8.44% |
| 20250731 |
16.28 |
-1.33% |
-2337.92 |
-524.62 |
-449.89 |
-3.99% |
-1136.63 |
-10.07% |
-751.40 |
-6.66% |
| 20250730 |
16.50 |
-1.73% |
-3265.63 |
-422.36 |
-896.95 |
-7.35% |
-1595.31 |
-13.07% |
-773.37 |
-6.34% |
| 20250729 |
16.79 |
-0.42% |
-1555.75 |
210.84 |
-110.20 |
-1.00% |
-999.40 |
-9.04% |
-446.15 |
-4.04% |
| 20250728 |
16.86 |
-0.06% |
-3449.69 |
-472.46 |
-1823.04 |
-9.93% |
-1075.49 |
-5.86% |
-551.16 |
-3.00% |
| 20250725 |
16.87 |
2.99% |
3397.51 |
1796.97 |
2755.46 |
9.51% |
1611.20 |
5.56% |
-969.15 |
-3.34% |
| 20250724 |
16.38 |
0.92% |
547.73 |
-2154.48 |
-347.63 |
-4.16% |
527.07 |
6.30% |
368.29 |
4.40% |
| 20250723 |
16.23 |
-0.67% |
-786.89 |
-1326.28 |
-263.75 |
-3.30% |
-327.12 |
-4.09% |
-196.02 |
-2.45% |
| 20250722 |
16.34 |
-0.79% |
-2505.15 |
-441.69 |
-793.50 |
-7.40% |
-1180.74 |
-11.00% |
-530.91 |
-4.95% |
| 20250721 |
16.47 |
1.67% |
2043.83 |
365.32 |
446.39 |
3.79% |
979.67 |
8.32% |
617.77 |
5.25% |
| 20250718 |
16.20 |
-0.80% |
-2540.64 |
32.40 |
-1195.99 |
-14.05% |
-1058.35 |
-12.43% |
-286.30 |
-3.36% |
| 20250717 |
16.33 |
0.74% |
1067.16 |
1376.28 |
480.57 |
5.49% |
677.38 |
7.74% |
-90.79 |
-1.04% |
| 20250716 |
16.21 |
1.12% |
2376.62 |
-308.08 |
620.84 |
5.61% |
1285.12 |
11.61% |
470.66 |
4.25% |
| 20250715 |
16.03 |
-0.37% |
-375.93 |
-343.98 |
13.51 |
0.18% |
-246.25 |
-3.27% |
-143.19 |
-1.90% |
| 20250714 |
16.09 |
1.32% |
652.46 |
-656.48 |
113.47 |
1.33% |
414.45 |
4.85% |
124.54 |
1.46% |
| 20250711 |
15.88 |
1.28% |
986.32 |
-865.35 |
147.89 |
1.78% |
195.37 |
2.36% |
643.06 |
7.76% |
| 20250710 |
15.68 |
-1.63% |
-2550.47 |
-1342.78 |
-1203.79 |
-11.17% |
-1109.23 |
-10.29% |
-237.45 |
-2.20% |
| 20250709 |
15.94 |
0.38% |
-208.36 |
-178.79 |
584.94 |
5.79% |
66.93 |
0.66% |
-860.23 |
-8.51% |
| 20250708 |
15.88 |
0.70% |
-95.60 |
-1300.02 |
-298.99 |
-4.67% |
-60.50 |
-0.95% |
263.89 |
4.12% |
| 20250707 |
15.77 |
-1.07% |
-458.22 |
-1461.07 |
-95.40 |
-1.60% |
-449.15 |
-7.55% |
86.33 |
1.45% |
| 20250704 |
15.94 |
-1.30% |
-1497.97 |
-1213.41 |
-329.54 |
-4.82% |
-835.84 |
-12.21% |
-332.59 |
-4.86% |
| 20250703 |
16.15 |
0.50% |
0.07 |
-1519.86 |
-39.80 |
-0.54% |
-120.12 |
-1.62% |
159.99 |
2.16% |
| 20250702 |
16.07 |
-1.83% |
-2162.59 |
-2038.20 |
-536.29 |
-5.79% |
-1249.50 |
-13.49% |
-376.80 |
-4.07% |
| 20250701 |
16.37 |
-1.21% |
-1767.13 |
-1073.29 |
-460.04 |
-4.45% |
-269.42 |
-2.61% |
-1037.67 |
-10.05% |
| 20250630 |
16.57 |
1.35% |
735.83 |
638.95 |
152.26 |
1.41% |
491.89 |
4.54% |
91.68 |
0.85% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
