| 605555德昌股份 今日实时资金流向 |
| 15:00 |
964.91 |
-717.83 |
-1622.84 |
| 14:59 |
964.91 |
-645.14 |
-1589.47 |
| 14:58 |
964.91 |
-645.14 |
-1589.47 |
| 14:57 |
964.91 |
-645.14 |
-1589.47 |
| 14:56 |
1020.42 |
-634.57 |
-1583.92 |
| 14:55 |
1020.42 |
-608.14 |
-1570.97 |
| 14:54 |
1020.42 |
-608.14 |
-1567.80 |
| 14:53 |
1020.42 |
-608.14 |
-1559.61 |
| 14:52 |
1020.42 |
-608.14 |
-1556.96 |
| 14:51 |
1020.42 |
-602.85 |
-1556.70 |
| 14:50 |
1020.42 |
-602.85 |
-1548.77 |
| 14:49 |
1020.42 |
-587.00 |
-1544.81 |
| 14:48 |
1020.42 |
-587.00 |
-1541.37 |
| 14:47 |
1020.42 |
-587.00 |
-1537.94 |
| 14:46 |
1020.42 |
-587.00 |
-1535.29 |
| 14:45 |
1020.42 |
-581.71 |
-1530.80 |
| 14:44 |
1085.44 |
-575.10 |
-1522.61 |
| 14:43 |
1085.44 |
-575.10 |
-1518.91 |
| 14:42 |
1085.44 |
-575.10 |
-1518.12 |
| 14:41 |
1085.44 |
-548.36 |
-1516.01 |
| 14:40 |
1085.44 |
-548.36 |
-1512.57 |
| 14:39 |
1085.44 |
-532.50 |
-1509.14 |
| 14:38 |
1085.44 |
-486.25 |
-1504.38 |
| 14:37 |
1085.44 |
-466.42 |
-1502.53 |
| 14:36 |
1085.44 |
-461.40 |
-1499.91 |
| 14:35 |
1217.59 |
-461.40 |
-1494.89 |
| 14:34 |
1217.59 |
-461.40 |
-1484.58 |
| 14:33 |
1217.59 |
-461.40 |
-1477.71 |
| 14:32 |
1217.59 |
-461.40 |
-1473.27 |
| 14:31 |
1217.59 |
-461.40 |
-1466.50 |
| 14:30 |
1217.59 |
-461.40 |
-1456.46 |
| 14:29 |
1217.59 |
-456.12 |
-1444.30 |
| 14:28 |
1217.59 |
-409.28 |
-1440.33 |
| 14:27 |
1217.59 |
-404.00 |
-1423.95 |
| 14:26 |
1217.59 |
-371.75 |
-1414.34 |
| 14:25 |
1217.59 |
-333.16 |
-1406.67 |
| 14:24 |
1217.59 |
-333.16 |
-1392.14 |
| 14:23 |
1217.59 |
-306.73 |
-1382.09 |
| 14:22 |
1217.59 |
-293.52 |
-1364.12 |
| 14:21 |
1217.59 |
-293.52 |
-1349.85 |
| 14:20 |
1217.59 |
-293.52 |
-1346.41 |
| 14:19 |
1217.59 |
-285.59 |
-1340.07 |
| 14:18 |
1217.59 |
-251.49 |
-1326.59 |
| 14:17 |
1217.59 |
-227.71 |
-1320.25 |
| 14:16 |
1217.59 |
-218.72 |
-1300.69 |
| 14:15 |
1217.59 |
-197.58 |
-1282.72 |
| 14:14 |
1217.59 |
-190.97 |
-1264.74 |
| 14:13 |
1217.59 |
-190.97 |
-1253.38 |
| 14:12 |
1247.72 |
-139.43 |
-1245.45 |
| 14:11 |
1323.83 |
-130.18 |
-1233.35 |
| 14:10 |
1323.83 |
-125.16 |
-1222.77 |
| 14:09 |
1323.83 |
-114.59 |
-1218.02 |
| 14:08 |
1323.83 |
-88.16 |
-1205.07 |
| 14:07 |
1323.83 |
-77.58 |
-1189.52 |
| 14:06 |
1323.83 |
36.06 |
-1160.08 |
| 14:05 |
1323.83 |
36.06 |
-1140.79 |
| 14:04 |
1323.83 |
96.32 |
-1120.70 |
| 14:03 |
1323.83 |
134.65 |
-1116.74 |
| 14:02 |
1323.83 |
155.79 |
-1106.96 |
| 14:01 |
1358.19 |
168.48 |
-1101.14 |
| 14:00 |
1358.19 |
202.57 |
-1084.23 |
| 13:59 |
1358.19 |
279.22 |
-1073.13 |
| 13:58 |
1505.14 |
354.02 |
-1036.92 |
| 13:57 |
1505.14 |
488.28 |
-1015.77 |
| 13:56 |
1542.67 |
553.99 |
-986.70 |
| 13:55 |
2040.35 |
703.84 |
-946.42 |
| 13:54 |
2279.28 |
791.33 |
-896.15 |
| 13:53 |
2279.28 |
860.05 |
-856.51 |
| 13:52 |
938.71 |
948.01 |
-773.98 |
| 13:51 |
886.00 |
925.55 |
-776.87 |
| 13:50 |
886.00 |
881.20 |
-782.11 |
| 13:49 |
886.00 |
904.33 |
-763.39 |
| 13:48 |
959.29 |
947.58 |
-763.39 |
| 13:47 |
959.29 |
1000.10 |
-719.64 |
| 13:46 |
990.03 |
980.81 |
-675.09 |
| 13:45 |
990.03 |
953.78 |
-627.49 |
| 13:44 |
857.28 |
824.25 |
-602.51 |
| 13:43 |
675.31 |
717.71 |
-637.05 |
| 13:42 |
675.31 |
758.49 |
-638.35 |
| 13:41 |
705.52 |
732.10 |
-631.64 |
| 13:40 |
538.20 |
721.77 |
-622.75 |
| 13:39 |
359.16 |
706.88 |
-617.91 |
| 13:38 |
359.16 |
672.85 |
-626.63 |
| 13:37 |
359.16 |
680.02 |
-627.66 |
| 13:36 |
359.16 |
724.41 |
-597.35 |
| 13:35 |
306.07 |
717.96 |
-558.56 |
| 13:34 |
265.75 |
718.73 |
-566.79 |
| 13:33 |
265.75 |
723.86 |
-548.31 |
| 13:32 |
265.75 |
737.10 |
-577.48 |
| 13:31 |
90.73 |
640.49 |
-576.21 |
| 13:30 |
90.73 |
621.25 |
-554.94 |
| 13:29 |
-4.46 |
636.33 |
-538.58 |
| 13:28 |
-104.29 |
527.56 |
-469.52 |
| 13:27 |
-104.29 |
412.53 |
-443.26 |
| 13:26 |
-104.29 |
376.12 |
-430.28 |
| 13:25 |
-104.29 |
371.03 |
-422.41 |
| 13:24 |
-57.77 |
358.82 |
-363.91 |
| 13:23 |
46.24 |
404.61 |
-308.24 |
| 13:22 |
46.24 |
418.34 |
-300.86 |
| 13:21 |
46.24 |
434.37 |
-285.60 |
| 13:20 |
46.24 |
406.35 |
-273.64 |
| 13:19 |
15.98 |
387.26 |
-279.76 |
| 13:18 |
72.71 |
387.26 |
-252.52 |
| 13:17 |
72.71 |
397.44 |
-258.13 |
| 13:16 |
72.71 |
341.66 |
-294.81 |
| 13:15 |
72.71 |
332.75 |
-297.88 |
| 13:14 |
72.71 |
343.44 |
-281.84 |
| 13:13 |
134.42 |
349.03 |
-240.92 |
| 13:12 |
134.42 |
340.34 |
-256.65 |
| 13:11 |
84.26 |
340.34 |
-249.92 |
| 13:10 |
84.26 |
341.10 |
-229.71 |
| 13:09 |
45.14 |
307.16 |
-189.94 |
| 13:08 |
45.14 |
309.94 |
-183.60 |
| 13:07 |
45.14 |
306.13 |
-155.70 |
| 13:06 |
45.14 |
300.29 |
-159.02 |
| 13:05 |
45.14 |
223.73 |
-144.83 |
| 13:04 |
45.14 |
254.58 |
-137.24 |
| 13:03 |
45.14 |
344.71 |
-126.37 |
| 13:02 |
45.14 |
365.22 |
-111.18 |
| 13:01 |
84.84 |
690.56 |
121.36 |
| 11:30 |
84.84 |
712.19 |
132.01 |
| 11:29 |
84.84 |
708.62 |
163.79 |
| 11:28 |
84.84 |
757.44 |
148.01 |
| 11:27 |
84.84 |
728.93 |
169.13 |
| 11:26 |
84.84 |
741.15 |
155.38 |
| 11:25 |
84.84 |
733.77 |
136.81 |
| 11:24 |
84.84 |
805.63 |
174.22 |
| 11:23 |
84.84 |
791.61 |
193.48 |
| 11:22 |
84.84 |
799.25 |
193.99 |
| 11:21 |
84.84 |
872.57 |
222.98 |
| 11:20 |
145.82 |
931.71 |
266.77 |
| 11:19 |
350.91 |
948.53 |
310.37 |
| 11:18 |
352.63 |
980.97 |
350.17 |
| 11:17 |
449.75 |
1019.82 |
316.93 |
| 11:16 |
449.75 |
1029.51 |
315.40 |
| 11:15 |
555.74 |
1132.08 |
331.28 |
| 11:14 |
607.26 |
1094.15 |
266.88 |
| 11:13 |
564.59 |
1069.35 |
246.14 |
| 11:12 |
662.40 |
1179.95 |
283.50 |
| 11:11 |
739.76 |
1225.74 |
380.80 |
| 11:10 |
647.62 |
1149.35 |
363.25 |
| 11:09 |
667.36 |
1103.70 |
363.73 |
| 11:08 |
730.53 |
924.33 |
313.31 |
| 11:07 |
730.52 |
975.23 |
448.68 |
| 11:06 |
671.80 |
977.06 |
431.15 |
| 11:05 |
544.61 |
757.18 |
344.24 |
| 11:04 |
544.61 |
779.23 |
302.05 |
| 11:03 |
544.61 |
805.98 |
289.28 |
| 11:02 |
578.69 |
856.56 |
305.55 |
| 11:01 |
578.69 |
876.12 |
301.53 |
| 11:00 |
578.69 |
864.24 |
299.17 |
| 10:59 |
303.98 |
800.99 |
285.86 |
| 10:58 |
415.71 |
758.71 |
281.60 |
| 10:57 |
415.71 |
756.95 |
291.10 |
| 10:56 |
415.71 |
767.22 |
294.11 |
| 10:55 |
340.52 |
780.50 |
287.84 |
| 10:54 |
340.52 |
700.62 |
270.30 |
| 10:53 |
340.52 |
739.92 |
280.56 |
| 10:52 |
340.52 |
784.26 |
280.81 |
| 10:51 |
340.52 |
791.28 |
277.55 |
| 10:50 |
274.11 |
791.52 |
275.04 |
| 10:49 |
199.00 |
776.99 |
281.79 |
| 10:48 |
199.00 |
744.01 |
265.31 |
| 10:47 |
199.00 |
773.99 |
287.07 |
| 10:46 |
199.00 |
761.48 |
309.32 |
| 10:45 |
199.00 |
737.73 |
324.56 |
| 10:44 |
199.00 |
737.73 |
335.05 |
| 10:43 |
199.00 |
726.75 |
312.11 |
| 10:42 |
199.00 |
731.98 |
315.09 |
| 10:41 |
286.53 |
691.11 |
331.31 |
| 10:40 |
286.53 |
687.35 |
328.80 |
| 10:39 |
286.53 |
702.05 |
325.05 |
| 10:38 |
286.53 |
724.53 |
317.06 |
| 10:37 |
286.53 |
685.60 |
357.94 |
| 10:36 |
243.78 |
573.93 |
366.41 |
| 10:35 |
243.78 |
608.09 |
372.64 |
| 10:34 |
243.78 |
597.35 |
358.92 |
| 10:33 |
243.78 |
569.92 |
348.45 |
| 10:32 |
243.78 |
572.17 |
352.93 |
| 10:31 |
174.94 |
503.87 |
328.83 |
| 10:30 |
174.94 |
510.08 |
328.08 |
| 10:29 |
209.42 |
528.42 |
363.78 |
| 10:28 |
243.89 |
510.31 |
371.47 |
| 10:27 |
243.89 |
516.76 |
372.95 |
| 10:26 |
243.89 |
509.31 |
386.84 |
| 10:25 |
243.89 |
417.36 |
307.21 |
| 10:24 |
153.20 |
409.16 |
297.31 |
| 10:23 |
115.90 |
424.71 |
303.48 |
| 10:22 |
115.90 |
450.40 |
315.58 |
| 10:21 |
115.90 |
464.98 |
323.73 |
| 10:20 |
115.90 |
474.87 |
324.47 |
| 10:19 |
115.90 |
474.38 |
312.09 |
| 10:18 |
115.90 |
477.35 |
296.49 |
| 10:17 |
115.90 |
483.54 |
290.05 |
| 10:16 |
115.90 |
483.54 |
284.85 |
| 10:15 |
189.81 |
471.94 |
280.64 |
| 10:14 |
189.81 |
557.20 |
291.72 |
| 10:13 |
189.81 |
564.11 |
311.19 |
| 10:12 |
223.09 |
694.18 |
428.89 |
| 10:11 |
223.09 |
721.93 |
420.71 |
| 10:10 |
223.09 |
740.52 |
412.03 |
| 10:09 |
223.09 |
764.82 |
402.87 |
| 10:08 |
147.64 |
713.72 |
379.74 |
| 10:07 |
147.64 |
799.99 |
420.40 |
| 10:06 |
147.64 |
792.56 |
417.66 |
| 10:05 |
147.64 |
805.39 |
461.78 |
| 10:04 |
147.64 |
814.34 |
463.26 |
| 10:03 |
99.21 |
867.69 |
451.35 |
| 10:02 |
99.21 |
908.09 |
473.15 |
| 10:01 |
99.21 |
932.40 |
462.47 |
| 10:00 |
99.21 |
934.40 |
426.73 |
| 09:59 |
99.21 |
937.12 |
396.72 |
| 09:58 |
99.21 |
872.28 |
392.27 |
| 09:57 |
133.60 |
952.84 |
408.09 |
| 09:56 |
84.06 |
900.83 |
402.88 |
| 09:55 |
84.06 |
867.70 |
393.49 |
| 09:54 |
84.06 |
880.06 |
388.77 |
| 09:53 |
84.06 |
947.06 |
384.06 |
| 09:52 |
159.86 |
953.47 |
346.67 |
| 09:51 |
194.90 |
949.26 |
333.24 |
| 09:50 |
194.90 |
888.52 |
332.22 |
| 09:49 |
229.62 |
815.15 |
314.80 |
| 09:48 |
229.62 |
868.92 |
354.34 |
| 09:47 |
180.27 |
863.82 |
364.04 |
| 09:46 |
255.03 |
840.24 |
397.33 |
| 09:45 |
296.85 |
804.41 |
408.99 |
| 09:44 |
296.85 |
776.89 |
418.43 |
| 09:43 |
296.85 |
748.25 |
400.66 |
| 09:42 |
397.17 |
911.37 |
406.47 |
| 09:41 |
407.78 |
871.94 |
408.22 |
| 09:40 |
492.67 |
698.88 |
415.20 |
| 09:39 |
423.18 |
697.31 |
350.76 |
| 09:38 |
332.71 |
536.89 |
302.49 |
| 09:37 |
201.73 |
477.22 |
286.09 |
| 09:36 |
135.77 |
325.77 |
233.38 |
| 09:35 |
88.23 |
295.00 |
159.65 |
| 09:34 |
55.27 |
260.87 |
96.11 |
| 09:33 |
55.27 |
72.32 |
27.29 |
| 09:32 |
-30.44 |
5.02 |
10.07 |
| 09:31 |
0.00 |
-42.39 |
0.89 |
| 09:30 |
0.00 |
-22.13 |
23.32 |
|
| 大单资金：964.91万元 |
成交额占比：2.39% |
| 中单资金：-717.83万元 |
成交额占比：-1.78% |
| 小单资金：-1622.84万元 |
成交额占比：-4.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250206 |
26.43 |
9.99% |
-1375.76 |
1876.09 |
964.91 |
2.39% |
-717.83 |
-1.78% |
-1622.84 |
-4.02% |
| 20250205 |
24.03 |
2.04% |
566.12 |
-205.89 |
132.97 |
0.61% |
337.31 |
1.56% |
95.84 |
0.44% |
| 20250127 |
23.55 |
-4.66% |
-4343.74 |
829.94 |
-1858.83 |
-8.24% |
-995.89 |
-4.42% |
-1489.02 |
-6.60% |
| 20250124 |
24.70 |
-0.40% |
-3417.37 |
3077.93 |
-836.97 |
-2.93% |
-1174.66 |
-4.11% |
-1405.74 |
-4.91% |
| 20250123 |
24.80 |
5.62% |
7142.20 |
4108.04 |
3474.01 |
7.62% |
1921.20 |
4.21% |
1746.99 |
3.83% |
| 20250122 |
23.48 |
-3.10% |
-3631.59 |
44.06 |
-1117.07 |
-5.48% |
-1628.01 |
-7.98% |
-886.51 |
-4.35% |
| 20250121 |
24.23 |
2.63% |
1152.00 |
688.53 |
1168.80 |
4.25% |
-399.11 |
-1.45% |
382.31 |
1.39% |
| 20250120 |
23.61 |
0.04% |
-2049.64 |
3060.84 |
389.16 |
1.91% |
-677.31 |
-3.32% |
-1761.49 |
-8.63% |
| 20250117 |
23.60 |
1.64% |
1047.08 |
2694.85 |
193.14 |
0.87% |
722.85 |
3.27% |
131.09 |
0.59% |
| 20250116 |
23.22 |
-1.44% |
-2330.96 |
1908.40 |
-589.97 |
-2.60% |
-1434.85 |
-6.33% |
-306.14 |
-1.35% |
| 20250115 |
23.56 |
-1.46% |
-1740.25 |
3505.85 |
-472.60 |
-2.48% |
-824.88 |
-4.33% |
-442.77 |
-2.32% |
| 20250114 |
23.91 |
6.65% |
6062.95 |
4531.25 |
3541.11 |
10.75% |
1924.29 |
5.84% |
597.55 |
1.81% |
| 20250113 |
22.42 |
-0.75% |
-365.21 |
1125.89 |
23.17 |
0.12% |
-206.12 |
-1.08% |
-182.26 |
-0.96% |
| 20250110 |
22.59 |
-1.27% |
-398.10 |
1433.63 |
-593.31 |
-1.92% |
339.29 |
1.10% |
-144.08 |
-0.47% |
| 20250109 |
22.88 |
3.67% |
2270.24 |
1963.49 |
1007.48 |
3.55% |
912.02 |
3.21% |
350.74 |
1.24% |
| 20250108 |
22.07 |
2.51% |
774.26 |
1730.14 |
552.80 |
3.14% |
263.99 |
1.50% |
-42.53 |
-0.24% |
| 20250107 |
21.53 |
1.27% |
171.28 |
556.67 |
135.75 |
1.39% |
-193.24 |
-1.98% |
228.77 |
2.34% |
| 20250106 |
21.26 |
-0.70% |
1365.02 |
-240.41 |
330.91 |
2.51% |
406.60 |
3.09% |
627.51 |
4.76% |
| 20250103 |
21.41 |
-2.10% |
-970.50 |
-901.18 |
-63.45 |
-0.35% |
-465.52 |
-2.60% |
-441.53 |
-2.47% |
| 20250102 |
21.87 |
1.06% |
-76.69 |
333.90 |
774.13 |
4.64% |
-175.79 |
-1.05% |
-675.03 |
-4.04% |
| 20241231 |
21.64 |
-2.52% |
-452.79 |
-347.67 |
-620.67 |
-4.79% |
-75.41 |
-0.58% |
243.29 |
1.88% |
| 20241230 |
22.20 |
-1.38% |
-895.30 |
494.23 |
-661.33 |
-6.39% |
-65.62 |
-0.63% |
-168.35 |
-1.63% |
| 20241227 |
22.51 |
-0.88% |
-2473.11 |
978.34 |
-329.86 |
-2.59% |
-1344.65 |
-10.55% |
-798.60 |
-6.27% |
| 20241226 |
22.71 |
4.51% |
2043.86 |
2142.70 |
1171.63 |
8.20% |
996.82 |
6.98% |
-124.59 |
-0.87% |
| 20241225 |
21.73 |
-2.34% |
-921.23 |
6.62 |
92.56 |
0.97% |
-651.74 |
-6.83% |
-362.05 |
-3.79% |
| 20241224 |
22.25 |
2.02% |
1022.71 |
-80.30 |
221.23 |
2.20% |
221.41 |
2.20% |
580.07 |
5.77% |
| 20241223 |
21.81 |
-1.31% |
-577.80 |
-389.15 |
-177.22 |
-1.21% |
-62.64 |
-0.43% |
-337.94 |
-2.31% |
| 20241220 |
22.10 |
3.61% |
-449.67 |
-2033.08 |
834.50 |
4.84% |
-393.29 |
-2.28% |
-890.88 |
-5.17% |
| 20241219 |
21.33 |
-0.79% |
-2283.04 |
-2391.65 |
-964.45 |
-7.13% |
-1024.79 |
-7.58% |
-293.80 |
-2.17% |
| 20241218 |
21.50 |
0.51% |
-3633.25 |
-3502.02 |
5.64 |
0.04% |
-1852.78 |
-12.22% |
-1786.11 |
-11.78% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
