| 688065凯赛生物 今日实时资金流向 |
| 11:30 |
904.06 |
-62.19 |
389.54 |
| 11:29 |
904.06 |
-75.18 |
378.96 |
| 11:28 |
904.06 |
-75.18 |
378.92 |
| 11:27 |
904.06 |
-75.18 |
381.33 |
| 11:26 |
904.06 |
-85.19 |
387.00 |
| 11:25 |
904.06 |
-85.19 |
387.73 |
| 11:24 |
904.06 |
-85.19 |
366.50 |
| 11:23 |
904.06 |
-85.19 |
366.24 |
| 11:22 |
904.06 |
-79.35 |
363.01 |
| 11:21 |
904.06 |
-79.35 |
367.88 |
| 11:20 |
904.06 |
-84.70 |
364.02 |
| 11:19 |
904.06 |
-84.70 |
369.92 |
| 11:18 |
904.06 |
-84.70 |
370.35 |
| 11:17 |
904.06 |
-84.70 |
374.69 |
| 11:16 |
904.06 |
-84.70 |
369.14 |
| 11:15 |
904.06 |
-84.70 |
352.97 |
| 11:14 |
904.06 |
-84.70 |
355.42 |
| 11:13 |
904.06 |
-84.70 |
353.52 |
| 11:12 |
904.06 |
-91.98 |
352.68 |
| 11:11 |
904.06 |
-60.36 |
359.03 |
| 11:10 |
904.06 |
-60.36 |
358.42 |
| 11:09 |
904.06 |
-45.81 |
347.89 |
| 11:08 |
904.06 |
-52.69 |
350.85 |
| 11:07 |
904.06 |
-52.09 |
349.36 |
| 11:06 |
904.06 |
40.22 |
372.24 |
| 11:05 |
932.27 |
40.22 |
388.25 |
| 11:04 |
932.27 |
40.22 |
388.25 |
| 11:03 |
932.27 |
40.22 |
391.46 |
| 11:02 |
932.27 |
51.86 |
394.86 |
| 11:01 |
1025.39 |
51.86 |
393.63 |
| 11:00 |
1025.39 |
51.86 |
395.07 |
| 10:59 |
1025.39 |
51.86 |
391.12 |
| 10:58 |
1025.39 |
89.17 |
395.51 |
| 10:57 |
1025.39 |
101.70 |
394.65 |
| 10:56 |
948.04 |
111.44 |
399.18 |
| 10:55 |
974.38 |
107.72 |
402.73 |
| 10:54 |
996.84 |
101.87 |
395.73 |
| 10:53 |
996.84 |
74.25 |
399.05 |
| 10:52 |
996.84 |
95.71 |
406.92 |
| 10:51 |
996.84 |
95.71 |
407.84 |
| 10:50 |
996.84 |
95.71 |
408.22 |
| 10:49 |
1060.36 |
101.57 |
419.98 |
| 10:48 |
1020.32 |
44.62 |
396.91 |
| 10:47 |
1020.32 |
44.62 |
414.28 |
| 10:46 |
1020.32 |
50.48 |
414.29 |
| 10:45 |
1020.32 |
59.03 |
416.55 |
| 10:44 |
1020.32 |
64.80 |
432.10 |
| 10:43 |
1020.32 |
80.89 |
431.29 |
| 10:42 |
1052.53 |
82.13 |
435.96 |
| 10:41 |
1052.53 |
82.13 |
426.38 |
| 10:40 |
1052.53 |
82.13 |
425.53 |
| 10:39 |
1052.53 |
82.13 |
423.91 |
| 10:38 |
1052.53 |
92.85 |
440.46 |
| 10:37 |
1052.53 |
92.85 |
437.88 |
| 10:36 |
1022.44 |
92.85 |
432.43 |
| 10:35 |
1022.44 |
99.67 |
433.33 |
| 10:34 |
1022.44 |
105.03 |
445.17 |
| 10:33 |
1022.44 |
105.54 |
459.35 |
| 10:32 |
990.82 |
69.55 |
467.58 |
| 10:31 |
812.97 |
5.95 |
404.71 |
| 10:30 |
788.78 |
18.91 |
393.07 |
| 10:29 |
788.78 |
18.91 |
402.90 |
| 10:28 |
788.78 |
18.91 |
403.68 |
| 10:27 |
788.78 |
43.19 |
404.83 |
| 10:26 |
788.78 |
43.19 |
404.92 |
| 10:25 |
788.78 |
35.36 |
377.22 |
| 10:24 |
788.78 |
35.36 |
371.29 |
| 10:23 |
788.78 |
25.63 |
374.89 |
| 10:22 |
788.78 |
35.36 |
374.95 |
| 10:21 |
788.78 |
61.00 |
384.18 |
| 10:20 |
788.78 |
61.00 |
383.21 |
| 10:19 |
788.78 |
61.00 |
382.20 |
| 10:18 |
788.78 |
56.84 |
356.17 |
| 10:17 |
788.78 |
56.84 |
356.35 |
| 10:16 |
734.88 |
56.84 |
366.26 |
| 10:15 |
734.88 |
72.40 |
359.71 |
| 10:14 |
734.88 |
84.07 |
341.47 |
| 10:13 |
734.88 |
84.07 |
338.47 |
| 10:12 |
734.88 |
87.96 |
314.64 |
| 10:11 |
734.88 |
118.09 |
326.21 |
| 10:10 |
734.88 |
118.09 |
328.40 |
| 10:09 |
699.94 |
125.64 |
320.03 |
| 10:08 |
699.94 |
67.45 |
268.36 |
| 10:07 |
699.94 |
40.63 |
249.70 |
| 10:06 |
699.94 |
33.37 |
248.92 |
| 10:05 |
699.94 |
30.84 |
279.13 |
| 10:04 |
699.94 |
16.76 |
237.18 |
| 10:03 |
699.94 |
23.55 |
235.12 |
| 10:02 |
699.94 |
30.35 |
226.24 |
| 10:01 |
745.39 |
70.90 |
219.72 |
| 10:00 |
793.94 |
45.88 |
198.40 |
| 09:59 |
793.94 |
38.50 |
195.32 |
| 09:58 |
793.94 |
38.04 |
205.19 |
| 09:57 |
793.94 |
47.31 |
195.87 |
| 09:56 |
793.94 |
53.61 |
200.51 |
| 09:55 |
720.96 |
58.59 |
194.93 |
| 09:54 |
720.96 |
46.18 |
194.39 |
| 09:53 |
720.96 |
71.33 |
192.19 |
| 09:52 |
720.96 |
7.46 |
160.66 |
| 09:51 |
682.51 |
-8.55 |
147.74 |
| 09:50 |
682.51 |
2.83 |
171.22 |
| 09:49 |
659.76 |
-10.24 |
141.63 |
| 09:48 |
659.76 |
-10.24 |
138.60 |
| 09:47 |
659.76 |
-26.68 |
125.15 |
| 09:46 |
659.76 |
-17.02 |
136.00 |
| 09:45 |
659.76 |
-2.39 |
130.53 |
| 09:44 |
659.76 |
13.58 |
159.27 |
| 09:43 |
640.54 |
31.11 |
168.35 |
| 09:42 |
609.00 |
8.09 |
158.84 |
| 09:41 |
564.48 |
-3.05 |
152.03 |
| 09:40 |
533.46 |
66.69 |
147.81 |
| 09:39 |
533.46 |
86.27 |
152.57 |
| 09:38 |
502.91 |
20.10 |
138.42 |
| 09:37 |
231.47 |
-0.51 |
116.03 |
| 09:36 |
231.47 |
4.01 |
143.39 |
| 09:35 |
158.11 |
-14.05 |
111.80 |
| 09:34 |
158.11 |
10.11 |
97.92 |
| 09:33 |
100.92 |
15.89 |
73.23 |
| 09:32 |
0.00 |
2.82 |
46.12 |
| 09:31 |
0.00 |
7.95 |
63.96 |
| 09:30 |
0.00 |
-13.95 |
-1.59 |
|
| 大单资金：904.06万元 |
成交额占比：11.06% |
| 中单资金：-62.19万元 |
成交额占比：-0.76% |
| 小单资金：389.54万元 |
成交额占比：4.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
48.50 |
1.76% |
840.97 |
-2282.53 |
640.54 |
23.22% |
31.11 |
1.13% |
169.32 |
6.14% |
| 20250814 |
47.66 |
-2.38% |
-4938.57 |
-3205.31 |
-1931.37 |
-10.52% |
-2531.07 |
-13.79% |
-476.13 |
-2.59% |
| 20250813 |
48.82 |
0.27% |
872.03 |
-1229.21 |
-31.72 |
-0.27% |
-98.53 |
-0.85% |
1002.28 |
8.64% |
| 20250812 |
48.69 |
-0.77% |
-2016.80 |
-792.48 |
-700.34 |
-5.40% |
-800.86 |
-6.18% |
-515.60 |
-3.98% |
| 20250811 |
49.07 |
0.45% |
968.02 |
176.44 |
-259.64 |
-2.50% |
377.40 |
3.63% |
850.26 |
8.17% |
| 20250808 |
48.85 |
-0.57% |
-70.21 |
428.05 |
-282.24 |
-2.80% |
348.69 |
3.46% |
-136.66 |
-1.36% |
| 20250807 |
49.13 |
-0.95% |
-947.50 |
756.01 |
44.73 |
0.49% |
-741.17 |
-8.08% |
-251.06 |
-2.74% |
| 20250806 |
49.60 |
1.33% |
1958.58 |
-421.88 |
405.01 |
2.87% |
1026.54 |
7.27% |
527.03 |
3.73% |
| 20250805 |
48.95 |
1.58% |
562.51 |
-971.27 |
268.58 |
2.67% |
163.43 |
1.63% |
130.50 |
1.30% |
| 20250804 |
48.19 |
0.88% |
530.22 |
-1061.08 |
-8.03 |
-0.09% |
-37.40 |
-0.40% |
575.65 |
6.12% |
| 20250801 |
47.77 |
0.15% |
-668.37 |
-1011.14 |
45.72 |
0.37% |
-673.68 |
-5.47% |
-40.41 |
-0.33% |
| 20250731 |
48.10 |
-2.10% |
-4280.21 |
-1947.78 |
-1133.16 |
-7.25% |
-2203.25 |
-14.09% |
-943.80 |
-6.04% |
| 20250730 |
49.13 |
-0.55% |
582.42 |
-982.63 |
-144.38 |
-1.12% |
78.95 |
0.61% |
647.85 |
5.03% |
| 20250729 |
49.40 |
0.63% |
614.50 |
-1216.74 |
178.77 |
1.38% |
377.59 |
2.91% |
58.14 |
0.45% |
| 20250728 |
49.09 |
0.41% |
285.11 |
-653.96 |
41.91 |
0.35% |
449.98 |
3.75% |
-206.78 |
-1.72% |
| 20250725 |
48.89 |
-0.83% |
-2060.46 |
-1451.04 |
-890.92 |
-8.39% |
-539.49 |
-5.08% |
-630.05 |
-5.93% |
| 20250724 |
49.30 |
1.13% |
1285.93 |
-812.76 |
-168.01 |
-1.26% |
178.43 |
1.34% |
1275.51 |
9.59% |
| 20250723 |
48.75 |
-0.43% |
-31.64 |
319.30 |
-378.49 |
-3.20% |
-194.71 |
-1.65% |
541.56 |
4.58% |
| 20250722 |
48.96 |
2.21% |
2191.64 |
412.32 |
741.55 |
4.96% |
863.16 |
5.78% |
586.93 |
3.93% |
| 20250721 |
47.90 |
0.06% |
-389.55 |
-458.03 |
-755.17 |
-7.38% |
191.21 |
1.87% |
174.41 |
1.70% |
| 20250718 |
47.87 |
0.19% |
169.32 |
619.85 |
-252.64 |
-3.22% |
337.27 |
4.30% |
84.69 |
1.08% |
| 20250717 |
47.78 |
1.34% |
3270.55 |
956.96 |
964.05 |
7.44% |
808.46 |
6.24% |
1498.04 |
11.56% |
| 20250716 |
47.15 |
0.23% |
166.78 |
-1525.02 |
-285.47 |
-4.24% |
231.68 |
3.44% |
220.57 |
3.27% |
| 20250715 |
47.04 |
-0.19% |
-448.59 |
-1406.89 |
-128.80 |
-1.54% |
51.65 |
0.62% |
-371.44 |
-4.45% |
| 20250714 |
47.13 |
0.68% |
646.72 |
-1612.04 |
322.71 |
4.74% |
248.66 |
3.65% |
75.35 |
1.11% |
| 20250711 |
46.81 |
1.08% |
2161.29 |
-2940.91 |
84.47 |
0.80% |
885.13 |
8.41% |
1191.69 |
11.32% |
| 20250710 |
46.31 |
-1.00% |
-2905.26 |
-2585.78 |
-1517.93 |
-14.21% |
83.16 |
0.78% |
-1470.49 |
-13.76% |
| 20250709 |
46.78 |
0.60% |
-58.06 |
-1537.75 |
-167.34 |
-2.81% |
3.14 |
0.05% |
106.14 |
1.78% |
| 20250708 |
46.50 |
1.02% |
850.26 |
-2159.20 |
-333.95 |
-3.59% |
296.24 |
3.18% |
887.97 |
9.54% |
| 20250707 |
46.03 |
-0.15% |
-1394.06 |
-1556.16 |
-1006.16 |
-15.75% |
-399.14 |
-6.25% |
11.24 |
0.18% |
688065凯赛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向：成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢？什么是凯赛生物[688065]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯赛生物[688065]资金流向的计算方法不同，所以数据会有不一致的情况。
|
