| 688065凯赛生物 今日实时资金流向 |
| 15:00 |
-469.90 |
-146.88 |
0.00 |
| 14:59 |
-403.10 |
-136.96 |
0.00 |
| 14:58 |
-403.10 |
-136.96 |
0.00 |
| 14:57 |
-403.10 |
-136.96 |
0.00 |
| 14:56 |
-403.10 |
-184.60 |
0.00 |
| 14:55 |
-403.10 |
-153.53 |
0.00 |
| 14:54 |
-380.49 |
-171.32 |
0.00 |
| 14:53 |
-380.49 |
-172.02 |
0.00 |
| 14:52 |
-380.49 |
-172.02 |
0.00 |
| 14:51 |
-380.49 |
-172.02 |
0.00 |
| 14:50 |
-380.49 |
-172.02 |
0.00 |
| 14:49 |
-380.49 |
-178.38 |
0.00 |
| 14:48 |
-380.49 |
-178.38 |
0.00 |
| 14:47 |
-380.49 |
-178.38 |
0.00 |
| 14:46 |
-380.49 |
-202.78 |
0.00 |
| 14:45 |
-380.49 |
-190.14 |
0.00 |
| 14:44 |
-380.49 |
-190.14 |
0.00 |
| 14:43 |
-380.49 |
-190.14 |
0.00 |
| 14:42 |
-380.49 |
-196.29 |
0.00 |
| 14:41 |
-380.49 |
-196.29 |
0.00 |
| 14:40 |
-380.49 |
-210.11 |
0.00 |
| 14:39 |
-380.49 |
-210.11 |
0.00 |
| 14:38 |
-380.49 |
-210.11 |
0.00 |
| 14:37 |
-380.49 |
-215.31 |
0.00 |
| 14:36 |
-380.49 |
-215.31 |
0.00 |
| 14:35 |
-456.83 |
-228.50 |
0.00 |
| 14:34 |
-456.83 |
-228.50 |
0.00 |
| 14:33 |
-456.83 |
-223.32 |
0.00 |
| 14:32 |
-456.83 |
-232.77 |
0.00 |
| 14:31 |
-456.83 |
-223.51 |
0.00 |
| 14:30 |
-456.83 |
-223.51 |
0.00 |
| 14:29 |
-456.83 |
-211.74 |
0.00 |
| 14:28 |
-456.83 |
-211.74 |
0.00 |
| 14:27 |
-456.83 |
-211.74 |
0.00 |
| 14:26 |
-456.83 |
-211.74 |
0.00 |
| 14:25 |
-456.83 |
-221.17 |
0.00 |
| 14:24 |
-456.83 |
-221.17 |
0.00 |
| 14:23 |
-456.83 |
-221.17 |
0.00 |
| 14:22 |
-456.83 |
-221.17 |
0.00 |
| 14:21 |
-456.83 |
-221.17 |
0.00 |
| 14:20 |
-456.83 |
-221.17 |
0.00 |
| 14:19 |
-456.83 |
-207.05 |
0.00 |
| 14:18 |
-456.83 |
-207.05 |
0.00 |
| 14:17 |
-456.83 |
-207.05 |
0.00 |
| 14:16 |
-456.83 |
-207.18 |
0.00 |
| 14:15 |
-456.83 |
-207.18 |
0.00 |
| 14:14 |
-456.83 |
-197.76 |
0.00 |
| 14:13 |
-456.83 |
-197.76 |
0.00 |
| 14:12 |
-456.83 |
-197.76 |
0.00 |
| 14:11 |
-456.83 |
-197.76 |
0.00 |
| 14:10 |
-456.83 |
-192.11 |
0.00 |
| 14:09 |
-456.83 |
-192.11 |
0.00 |
| 14:08 |
-325.01 |
-199.53 |
0.00 |
| 14:07 |
-325.01 |
-212.72 |
0.00 |
| 14:06 |
-325.01 |
-212.72 |
0.00 |
| 14:05 |
-325.01 |
-212.72 |
0.00 |
| 14:04 |
-325.01 |
-212.72 |
0.00 |
| 14:03 |
-325.01 |
-212.72 |
0.00 |
| 14:02 |
-226.41 |
-238.36 |
0.00 |
| 14:01 |
-226.41 |
-233.17 |
0.00 |
| 14:00 |
-226.41 |
-268.56 |
0.00 |
| 13:59 |
-226.41 |
-268.56 |
0.00 |
| 13:58 |
-226.41 |
-268.56 |
0.00 |
| 13:57 |
-226.41 |
-263.37 |
0.00 |
| 13:56 |
-226.41 |
-263.37 |
0.00 |
| 13:55 |
-226.41 |
-263.37 |
0.00 |
| 13:54 |
-251.75 |
-263.37 |
0.00 |
| 13:53 |
-251.75 |
-263.37 |
0.00 |
| 13:52 |
-251.75 |
-263.37 |
0.00 |
| 13:51 |
-277.10 |
-253.94 |
0.00 |
| 13:50 |
-277.10 |
-253.94 |
0.00 |
| 13:49 |
-300.70 |
-248.74 |
0.00 |
| 13:48 |
-371.49 |
-255.35 |
0.00 |
| 13:47 |
-371.49 |
-255.35 |
0.00 |
| 13:46 |
-371.49 |
-255.35 |
0.00 |
| 13:45 |
-371.49 |
-255.35 |
0.00 |
| 13:44 |
-345.75 |
-255.35 |
0.00 |
| 13:43 |
-345.75 |
-255.35 |
0.00 |
| 13:42 |
-345.75 |
-255.35 |
0.00 |
| 13:41 |
-345.75 |
-248.48 |
0.00 |
| 13:40 |
-345.75 |
-248.48 |
0.00 |
| 13:39 |
-345.75 |
-248.48 |
0.00 |
| 13:38 |
-345.75 |
-248.48 |
0.00 |
| 13:37 |
-369.29 |
-236.44 |
0.00 |
| 13:36 |
-369.29 |
-236.44 |
0.00 |
| 13:35 |
-369.29 |
-236.44 |
0.00 |
| 13:34 |
-369.29 |
-218.31 |
0.00 |
| 13:33 |
-369.29 |
-209.83 |
0.00 |
| 13:32 |
-369.29 |
-209.83 |
0.00 |
| 13:31 |
-369.29 |
-209.83 |
0.00 |
| 13:30 |
-369.29 |
-209.83 |
0.00 |
| 13:29 |
-369.29 |
-203.24 |
0.00 |
| 13:28 |
-369.29 |
-203.24 |
0.00 |
| 13:27 |
-369.29 |
-203.24 |
0.00 |
| 13:26 |
-369.29 |
-252.18 |
0.00 |
| 13:25 |
-369.29 |
-257.83 |
0.00 |
| 13:24 |
-369.29 |
-257.83 |
0.00 |
| 13:23 |
-369.29 |
-257.83 |
0.00 |
| 13:22 |
-318.39 |
-236.38 |
0.00 |
| 13:21 |
-318.39 |
-241.86 |
0.00 |
| 13:20 |
-318.39 |
-229.90 |
0.00 |
| 13:19 |
-318.39 |
-229.90 |
0.00 |
| 13:18 |
-318.39 |
-229.90 |
0.00 |
| 13:17 |
-345.82 |
-229.90 |
0.00 |
| 13:16 |
-345.82 |
-229.90 |
0.00 |
| 13:15 |
-345.82 |
-220.66 |
0.00 |
| 13:14 |
-345.82 |
-220.66 |
0.00 |
| 13:13 |
-345.82 |
-206.78 |
0.00 |
| 13:12 |
-345.82 |
-206.78 |
0.00 |
| 13:11 |
-298.69 |
-197.08 |
0.00 |
| 13:10 |
-298.69 |
-197.08 |
0.00 |
| 13:09 |
-298.69 |
-197.08 |
0.00 |
| 13:08 |
-298.69 |
-197.08 |
0.00 |
| 13:07 |
-298.69 |
-197.08 |
0.00 |
| 13:06 |
-298.69 |
-197.08 |
0.00 |
| 13:05 |
-298.69 |
-197.08 |
0.00 |
| 13:04 |
-298.69 |
-197.08 |
0.00 |
| 13:03 |
-298.69 |
-197.08 |
0.00 |
| 13:02 |
-298.69 |
-197.08 |
0.00 |
| 13:01 |
-298.69 |
-249.43 |
0.00 |
| 11:30 |
-298.69 |
-236.22 |
0.00 |
| 11:29 |
-298.69 |
-236.22 |
0.00 |
| 11:28 |
-298.69 |
-236.22 |
0.00 |
| 11:27 |
-298.69 |
-236.22 |
0.00 |
| 11:26 |
-298.69 |
-236.22 |
0.00 |
| 11:25 |
-298.69 |
-236.22 |
0.00 |
| 11:24 |
-298.69 |
-236.22 |
0.00 |
| 11:23 |
-298.69 |
-236.22 |
0.00 |
| 11:22 |
-298.69 |
-236.22 |
0.00 |
| 11:21 |
-298.69 |
-236.22 |
0.00 |
| 11:20 |
-298.69 |
-236.22 |
0.00 |
| 11:19 |
-298.69 |
-236.22 |
0.00 |
| 11:18 |
-298.69 |
-220.90 |
0.00 |
| 11:17 |
-275.60 |
-220.90 |
0.00 |
| 11:16 |
-275.60 |
-228.44 |
0.00 |
| 11:15 |
-275.60 |
-228.44 |
0.00 |
| 11:14 |
-275.60 |
-244.45 |
0.00 |
| 11:13 |
-275.60 |
-244.45 |
0.00 |
| 11:12 |
-275.60 |
-270.83 |
0.00 |
| 11:11 |
-275.60 |
-270.83 |
0.00 |
| 11:10 |
-244.54 |
-286.83 |
0.00 |
| 11:09 |
-268.51 |
-291.54 |
0.00 |
| 11:08 |
-268.51 |
-296.73 |
0.00 |
| 11:07 |
-268.51 |
-314.65 |
0.00 |
| 11:06 |
-268.51 |
-314.65 |
0.00 |
| 11:05 |
-268.51 |
-314.65 |
0.00 |
| 11:04 |
-328.31 |
-329.76 |
0.00 |
| 11:03 |
-328.31 |
-314.69 |
0.00 |
| 11:02 |
-355.57 |
-327.86 |
0.00 |
| 11:01 |
-355.57 |
-298.54 |
0.00 |
| 11:00 |
-245.57 |
-245.32 |
0.00 |
| 10:59 |
-268.90 |
-245.32 |
0.00 |
| 10:58 |
-239.48 |
-240.08 |
0.00 |
| 10:57 |
-188.33 |
-209.50 |
0.00 |
| 10:56 |
-188.33 |
-185.95 |
0.00 |
| 10:55 |
-188.33 |
-169.68 |
0.00 |
| 10:54 |
-188.33 |
-169.68 |
0.00 |
| 10:53 |
-188.33 |
-169.68 |
0.00 |
| 10:52 |
-188.33 |
-169.68 |
0.00 |
| 10:51 |
-188.33 |
-169.68 |
0.00 |
| 10:50 |
-188.33 |
-169.68 |
0.00 |
| 10:49 |
-188.33 |
-169.68 |
0.00 |
| 10:48 |
-188.33 |
-169.68 |
0.00 |
| 10:47 |
-188.33 |
-169.68 |
0.00 |
| 10:46 |
-188.33 |
-169.68 |
0.00 |
| 10:45 |
-188.33 |
-169.68 |
0.00 |
| 10:44 |
-188.33 |
-169.68 |
0.00 |
| 10:43 |
-188.33 |
-169.68 |
0.00 |
| 10:42 |
-188.33 |
-184.01 |
0.00 |
| 10:41 |
-188.33 |
-184.01 |
0.00 |
| 10:40 |
-188.33 |
-173.66 |
0.00 |
| 10:39 |
-188.33 |
-173.66 |
0.00 |
| 10:38 |
-188.33 |
-173.66 |
0.00 |
| 10:37 |
-188.33 |
-173.66 |
0.00 |
| 10:36 |
-188.33 |
-173.66 |
0.00 |
| 10:35 |
-188.33 |
-179.43 |
0.00 |
| 10:34 |
-188.33 |
-179.43 |
0.00 |
| 10:33 |
-188.33 |
-179.43 |
0.00 |
| 10:32 |
-188.33 |
-179.43 |
0.00 |
| 10:31 |
-188.33 |
-179.43 |
0.00 |
| 10:30 |
-188.33 |
-170.01 |
0.00 |
| 10:29 |
-188.33 |
-170.01 |
0.00 |
| 10:28 |
-188.33 |
-170.01 |
0.00 |
| 10:27 |
-188.33 |
-170.01 |
0.00 |
| 10:26 |
-188.33 |
-170.01 |
0.00 |
| 10:25 |
-188.33 |
-175.19 |
0.00 |
| 10:24 |
-188.33 |
-175.19 |
0.00 |
| 10:23 |
-188.33 |
-175.19 |
0.00 |
| 10:22 |
-92.21 |
-110.45 |
0.00 |
| 10:21 |
-92.21 |
-110.45 |
0.00 |
| 10:20 |
-92.21 |
-96.31 |
0.00 |
| 10:19 |
-92.21 |
-96.31 |
0.00 |
| 10:18 |
-92.21 |
-96.31 |
0.00 |
| 10:17 |
-92.21 |
-103.31 |
0.00 |
| 10:16 |
-92.21 |
-103.31 |
0.00 |
| 10:15 |
-92.21 |
-103.31 |
0.00 |
| 10:14 |
-92.21 |
-103.31 |
0.00 |
| 10:13 |
-92.21 |
-106.51 |
0.00 |
| 10:12 |
-68.63 |
-106.51 |
0.00 |
| 10:11 |
-68.63 |
-106.51 |
0.00 |
| 10:10 |
-68.63 |
-88.09 |
0.00 |
| 10:09 |
-68.63 |
-88.09 |
0.00 |
| 10:08 |
-68.63 |
-72.97 |
0.00 |
| 10:07 |
-68.63 |
-72.97 |
0.00 |
| 10:06 |
-68.63 |
-72.97 |
0.00 |
| 10:05 |
-68.63 |
-72.97 |
0.00 |
| 10:04 |
-68.63 |
-63.52 |
0.00 |
| 10:03 |
-68.63 |
-54.07 |
0.00 |
| 10:02 |
-68.63 |
-54.07 |
0.00 |
| 10:01 |
-68.63 |
-54.07 |
0.00 |
| 10:00 |
-68.63 |
-44.62 |
0.00 |
| 09:59 |
-68.63 |
-44.62 |
0.00 |
| 09:58 |
-68.63 |
-44.62 |
0.00 |
| 09:57 |
-68.63 |
-44.62 |
0.00 |
| 09:56 |
-68.63 |
-44.62 |
0.00 |
| 09:55 |
-68.63 |
-44.62 |
0.00 |
| 09:54 |
-68.63 |
-49.81 |
0.00 |
| 09:53 |
-68.63 |
-44.63 |
0.00 |
| 09:52 |
-45.03 |
1.87 |
0.00 |
| 09:51 |
-45.03 |
1.87 |
0.00 |
| 09:50 |
-45.03 |
5.28 |
0.00 |
| 09:49 |
-45.03 |
5.28 |
0.00 |
| 09:48 |
-45.03 |
5.29 |
0.00 |
| 09:47 |
-45.03 |
-2.75 |
0.00 |
| 09:46 |
-45.03 |
-2.75 |
0.00 |
| 09:45 |
-45.03 |
-2.75 |
0.00 |
| 09:44 |
-45.03 |
-2.75 |
0.00 |
| 09:43 |
-45.03 |
-2.75 |
0.00 |
| 09:42 |
-45.03 |
-2.75 |
0.00 |
| 09:41 |
-45.03 |
-18.56 |
0.00 |
| 09:40 |
-45.03 |
-18.56 |
0.00 |
| 09:39 |
-45.03 |
-18.56 |
0.00 |
| 09:38 |
-45.03 |
-18.56 |
0.00 |
| 09:37 |
-45.03 |
-18.56 |
0.00 |
| 09:36 |
-45.03 |
-18.56 |
0.00 |
| 09:35 |
-45.03 |
-18.56 |
0.00 |
| 09:34 |
-45.03 |
-11.60 |
0.00 |
| 09:33 |
-45.03 |
-44.83 |
0.00 |
| 09:32 |
-45.03 |
7.01 |
0.00 |
| 09:31 |
-24.50 |
30.24 |
0.00 |
| 09:30 |
0.00 |
13.67 |
0.00 |
|
| 大单资金：-469.90万元 |
成交额占比：-6.62% |
| 中单资金：-146.88万元 |
成交额占比：-2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
47.04 |
-0.32% |
-1666.51 |
-1646.38 |
-469.90 |
-6.62% |
-146.88 |
-2.07% |
-1049.73 |
-14.78% |
| 20250702 |
47.19 |
-0.72% |
-1204.05 |
-1843.74 |
-788.79 |
-8.87% |
-312.98 |
-3.52% |
-102.28 |
-1.15% |
| 20250701 |
47.53 |
0.91% |
252.00 |
-1030.58 |
269.09 |
3.96% |
132.06 |
1.94% |
-149.15 |
-2.19% |
| 20250630 |
47.10 |
0.43% |
-887.85 |
-182.94 |
-4.07 |
-0.05% |
-125.17 |
-1.59% |
-758.61 |
-9.63% |
| 20250627 |
46.90 |
-0.66% |
-1925.50 |
-639.93 |
-652.71 |
-7.69% |
-453.79 |
-5.35% |
-819.00 |
-9.65% |
| 20250626 |
47.21 |
-2.09% |
-2490.78 |
-1119.80 |
-667.26 |
-6.06% |
-661.47 |
-6.01% |
-1162.05 |
-10.56% |
| 20250625 |
48.22 |
1.47% |
471.23 |
246.56 |
24.37 |
0.25% |
-99.04 |
-1.00% |
545.90 |
5.53% |
| 20250624 |
47.52 |
2.06% |
2926.20 |
-2509.16 |
1116.73 |
11.09% |
550.20 |
5.47% |
1259.27 |
12.51% |
| 20250623 |
46.56 |
-1.77% |
-1213.66 |
-3449.48 |
-461.06 |
-5.54% |
-605.13 |
-7.28% |
-147.47 |
-1.77% |
| 20250620 |
47.40 |
0.15% |
-180.65 |
-4101.83 |
-1132.58 |
-13.01% |
-10.16 |
-0.12% |
962.09 |
11.06% |
| 20250619 |
47.33 |
2.34% |
2003.32 |
-3344.28 |
699.10 |
5.75% |
899.15 |
7.39% |
405.07 |
3.33% |
| 20250618 |
46.25 |
-2.41% |
-2257.26 |
-4093.18 |
-2731.35 |
-22.35% |
146.18 |
1.20% |
327.91 |
2.68% |
| 20250617 |
47.39 |
0.15% |
1026.18 |
-1881.23 |
176.41 |
2.44% |
645.37 |
8.91% |
204.40 |
2.82% |
| 20250616 |
47.32 |
-2.59% |
-2550.65 |
-2173.66 |
-1113.41 |
-7.89% |
-1037.56 |
-7.36% |
-399.68 |
-2.83% |
| 20250613 |
48.58 |
0.75% |
-2913.60 |
-1038.52 |
-375.03 |
-2.35% |
-1894.12 |
-11.86% |
-644.45 |
-4.03% |
| 20250612 |
48.22 |
0.15% |
-383.43 |
-969.71 |
-49.80 |
-0.87% |
38.39 |
0.67% |
-372.02 |
-6.49% |
| 20250611 |
48.15 |
-0.29% |
-813.18 |
-709.98 |
-519.40 |
-6.52% |
-130.91 |
-1.64% |
-162.87 |
-2.04% |
| 20250610 |
48.29 |
1.58% |
-261.14 |
-186.93 |
-116.02 |
-0.73% |
541.99 |
3.41% |
-687.11 |
-4.33% |
| 20250609 |
47.54 |
0.87% |
-7.45 |
-295.77 |
21.73 |
0.31% |
-65.51 |
-0.94% |
36.33 |
0.52% |
| 20250606 |
47.13 |
0.00% |
-331.88 |
-627.28 |
-306.22 |
-5.85% |
-156.71 |
-2.99% |
131.05 |
2.50% |
| 20250605 |
47.13 |
0.11% |
380.84 |
-502.69 |
209.93 |
3.12% |
252.78 |
3.76% |
-81.87 |
-1.22% |
| 20250604 |
47.08 |
0.43% |
673.66 |
-959.32 |
3.65 |
0.04% |
52.12 |
0.64% |
617.89 |
7.55% |
| 20250603 |
46.88 |
-0.68% |
-1276.51 |
-1261.40 |
-224.86 |
-1.69% |
-103.12 |
-0.78% |
-948.53 |
-7.14% |
| 20250530 |
47.20 |
-0.72% |
-270.48 |
-1093.37 |
-309.78 |
-3.98% |
430.27 |
5.53% |
-390.97 |
-5.03% |
| 20250529 |
47.54 |
1.47% |
942.69 |
-1717.20 |
-181.63 |
-2.39% |
337.31 |
4.44% |
787.01 |
10.35% |
| 20250528 |
46.85 |
-0.32% |
-978.69 |
-1968.32 |
-246.70 |
-3.44% |
-55.55 |
-0.77% |
-676.44 |
-9.43% |
| 20250527 |
47.00 |
0.47% |
149.06 |
-1675.25 |
-298.43 |
-4.42% |
342.93 |
5.08% |
104.56 |
1.55% |
| 20250526 |
46.78 |
0.15% |
313.75 |
-2271.04 |
-56.83 |
-0.80% |
11.30 |
0.16% |
359.28 |
5.09% |
| 20250523 |
46.71 |
-0.45% |
115.53 |
-4350.18 |
-933.61 |
-10.19% |
360.22 |
3.93% |
688.92 |
7.52% |
| 20250522 |
46.92 |
-1.53% |
-510.67 |
-6189.70 |
-432.75 |
-5.33% |
-219.95 |
-2.71% |
142.03 |
1.75% |
688065凯赛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向：成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢？什么是凯赛生物[688065]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯赛生物[688065]资金流向的计算方法不同，所以数据会有不一致的情况。
|
