688116天奈科技 今日实时资金流向 |
15:00 |
-5462.93 |
-2216.74 |
0.00 |
14:59 |
-6029.93 |
-2273.11 |
0.00 |
14:58 |
-6029.93 |
-2273.11 |
0.00 |
14:57 |
-6029.93 |
-2273.11 |
0.00 |
14:56 |
-5975.56 |
-2338.70 |
0.00 |
14:55 |
-6021.99 |
-2359.19 |
0.00 |
14:54 |
-6128.66 |
-2360.56 |
0.00 |
14:53 |
-6110.06 |
-2413.60 |
0.00 |
14:52 |
-6100.25 |
-2390.15 |
0.00 |
14:51 |
-6009.57 |
-2406.78 |
0.00 |
14:50 |
-5979.39 |
-2450.23 |
0.00 |
14:49 |
-6114.97 |
-2552.31 |
0.00 |
14:48 |
-5514.25 |
-2535.87 |
0.00 |
14:47 |
-5492.82 |
-2503.25 |
0.00 |
14:46 |
-5314.01 |
-2448.31 |
0.00 |
14:45 |
-5407.59 |
-2490.78 |
0.00 |
14:44 |
-5422.01 |
-2486.46 |
0.00 |
14:43 |
-5464.11 |
-2496.16 |
0.00 |
14:42 |
-5365.65 |
-2482.95 |
0.00 |
14:41 |
-5365.65 |
-2516.61 |
0.00 |
14:40 |
-5251.32 |
-2452.05 |
0.00 |
14:39 |
-5165.02 |
-2363.20 |
0.00 |
14:38 |
-5165.02 |
-2349.63 |
0.00 |
14:37 |
-5127.73 |
-2457.09 |
0.00 |
14:36 |
-5127.73 |
-2497.76 |
0.00 |
14:35 |
-5202.44 |
-2497.14 |
0.00 |
14:34 |
-5202.44 |
-2457.99 |
0.00 |
14:33 |
-5247.62 |
-2440.54 |
0.00 |
14:32 |
-5288.15 |
-2424.47 |
0.00 |
14:31 |
-5189.53 |
-2335.07 |
0.00 |
14:30 |
-5147.34 |
-2303.16 |
0.00 |
14:29 |
-5138.93 |
-2279.52 |
0.00 |
14:28 |
-5091.36 |
-2226.40 |
0.00 |
14:27 |
-5070.24 |
-2215.30 |
0.00 |
14:26 |
-5096.14 |
-2259.53 |
0.00 |
14:25 |
-4918.07 |
-2277.79 |
0.00 |
14:24 |
-4884.99 |
-2247.97 |
0.00 |
14:23 |
-4830.92 |
-2180.19 |
0.00 |
14:22 |
-4830.92 |
-2155.90 |
0.00 |
14:21 |
-4749.93 |
-2146.37 |
0.00 |
14:20 |
-4590.44 |
-2133.67 |
0.00 |
14:19 |
-4516.20 |
-2100.61 |
0.00 |
14:18 |
-4516.20 |
-2076.93 |
0.00 |
14:17 |
-4516.20 |
-2064.20 |
0.00 |
14:16 |
-4516.20 |
-2067.36 |
0.00 |
14:15 |
-4455.12 |
-1998.76 |
0.00 |
14:14 |
-4370.84 |
-1998.44 |
0.00 |
14:13 |
-4183.29 |
-2032.16 |
0.00 |
14:12 |
-4029.64 |
-2025.64 |
0.00 |
14:11 |
-3983.84 |
-2049.19 |
0.00 |
14:10 |
-3983.84 |
-2064.38 |
0.00 |
14:09 |
-3983.84 |
-2068.04 |
0.00 |
14:08 |
-3983.84 |
-2068.04 |
0.00 |
14:07 |
-3983.84 |
-2045.54 |
0.00 |
14:06 |
-3954.95 |
-1981.55 |
0.00 |
14:05 |
-3954.95 |
-1981.55 |
0.00 |
14:04 |
-3954.95 |
-1988.35 |
0.00 |
14:03 |
-3916.74 |
-1989.65 |
0.00 |
14:02 |
-3916.74 |
-1990.94 |
0.00 |
14:01 |
-3785.67 |
-1994.07 |
0.00 |
14:00 |
-3785.67 |
-1919.51 |
0.00 |
13:59 |
-3811.16 |
-1919.86 |
0.00 |
13:58 |
-3811.16 |
-1919.86 |
0.00 |
13:57 |
-3811.16 |
-1914.75 |
0.00 |
13:56 |
-3811.16 |
-1947.11 |
0.00 |
13:55 |
-3811.16 |
-1923.89 |
0.00 |
13:54 |
-3811.16 |
-1923.89 |
0.00 |
13:53 |
-3811.16 |
-1913.68 |
0.00 |
13:52 |
-3766.30 |
-1900.41 |
0.00 |
13:51 |
-3766.30 |
-1907.23 |
0.00 |
13:50 |
-3705.29 |
-1916.53 |
0.00 |
13:49 |
-3705.29 |
-1903.75 |
0.00 |
13:48 |
-3705.29 |
-1888.71 |
0.00 |
13:47 |
-3606.46 |
-1881.89 |
0.00 |
13:46 |
-3606.46 |
-1871.67 |
0.00 |
13:45 |
-3606.46 |
-1857.19 |
0.00 |
13:44 |
-3538.33 |
-1857.19 |
0.00 |
13:43 |
-3538.33 |
-1859.66 |
0.00 |
13:42 |
-3538.33 |
-1841.78 |
0.00 |
13:41 |
-3538.33 |
-1853.42 |
0.00 |
13:40 |
-3538.33 |
-1832.58 |
0.00 |
13:39 |
-3590.42 |
-1774.98 |
0.00 |
13:38 |
-3352.87 |
-1534.18 |
0.00 |
13:37 |
-3245.36 |
-1501.11 |
0.00 |
13:36 |
-3232.83 |
-1454.17 |
0.00 |
13:35 |
-3071.15 |
-1421.67 |
0.00 |
13:34 |
-2812.40 |
-1318.14 |
0.00 |
13:33 |
-2725.75 |
-1327.53 |
0.00 |
13:32 |
-2725.75 |
-1276.02 |
0.00 |
13:31 |
-2725.75 |
-1294.80 |
0.00 |
13:30 |
-2725.75 |
-1294.80 |
0.00 |
13:29 |
-2725.75 |
-1294.80 |
0.00 |
13:28 |
-2700.15 |
-1289.26 |
0.00 |
13:27 |
-2721.49 |
-1280.73 |
0.00 |
13:26 |
-2721.49 |
-1229.90 |
0.00 |
13:25 |
-2721.49 |
-1229.90 |
0.00 |
13:24 |
-2721.49 |
-1218.30 |
0.00 |
13:23 |
-2680.45 |
-1161.43 |
0.00 |
13:22 |
-2680.45 |
-1143.97 |
0.00 |
13:21 |
-2701.66 |
-1143.97 |
0.00 |
13:20 |
-2675.80 |
-1143.97 |
0.00 |
13:19 |
-2675.80 |
-1135.02 |
0.00 |
13:18 |
-2675.80 |
-1141.44 |
0.00 |
13:17 |
-2675.80 |
-1135.62 |
0.00 |
13:16 |
-2675.80 |
-1149.35 |
0.00 |
13:15 |
-2675.80 |
-1167.04 |
0.00 |
13:14 |
-2675.80 |
-1167.04 |
0.00 |
13:13 |
-2675.80 |
-1191.01 |
0.00 |
13:12 |
-2451.26 |
-1205.48 |
0.00 |
13:11 |
-2451.26 |
-1205.48 |
0.00 |
13:10 |
-2350.11 |
-1210.62 |
0.00 |
13:09 |
-2350.11 |
-1228.04 |
0.00 |
13:08 |
-2350.11 |
-1243.94 |
0.00 |
13:07 |
-2323.05 |
-1304.59 |
0.00 |
13:06 |
-2282.58 |
-1303.08 |
0.00 |
13:05 |
-2304.03 |
-1295.19 |
0.00 |
13:04 |
-2327.98 |
-1295.19 |
0.00 |
13:03 |
-2259.96 |
-1289.36 |
0.00 |
13:02 |
-2259.96 |
-1310.02 |
0.00 |
13:01 |
-2259.96 |
-1315.29 |
0.00 |
11:30 |
-2107.98 |
-1325.15 |
0.00 |
11:29 |
-2107.98 |
-1315.67 |
0.00 |
11:28 |
-2107.98 |
-1315.67 |
0.00 |
11:27 |
-2107.98 |
-1333.62 |
0.00 |
11:26 |
-2107.98 |
-1333.62 |
0.00 |
11:25 |
-2107.98 |
-1244.57 |
0.00 |
11:24 |
-2107.98 |
-1244.57 |
0.00 |
11:23 |
-2107.98 |
-1244.57 |
0.00 |
11:22 |
-2197.62 |
-1332.90 |
0.00 |
11:21 |
-2197.62 |
-1320.22 |
0.00 |
11:20 |
-2197.62 |
-1331.25 |
0.00 |
11:19 |
-2301.77 |
-1353.22 |
0.00 |
11:18 |
-2301.77 |
-1347.78 |
0.00 |
11:17 |
-2301.77 |
-1341.38 |
0.00 |
11:16 |
-2301.77 |
-1341.38 |
0.00 |
11:15 |
-2272.19 |
-1326.57 |
0.00 |
11:14 |
-2272.19 |
-1313.75 |
0.00 |
11:13 |
-2272.19 |
-1313.75 |
0.00 |
11:12 |
-2272.19 |
-1308.36 |
0.00 |
11:11 |
-2202.62 |
-1308.36 |
0.00 |
11:10 |
-2162.69 |
-1298.10 |
0.00 |
11:09 |
-2162.69 |
-1310.93 |
0.00 |
11:08 |
-2162.69 |
-1310.93 |
0.00 |
11:07 |
-2119.92 |
-1292.37 |
0.00 |
11:06 |
-2119.92 |
-1292.37 |
0.00 |
11:05 |
-2119.92 |
-1300.77 |
0.00 |
11:04 |
-2119.92 |
-1257.55 |
0.00 |
11:03 |
-2098.51 |
-1268.06 |
0.00 |
11:02 |
-2121.22 |
-1250.92 |
0.00 |
11:01 |
-2088.28 |
-1269.61 |
0.00 |
11:00 |
-2088.28 |
-1242.73 |
0.00 |
10:59 |
-2108.84 |
-1250.44 |
0.00 |
10:58 |
-2037.79 |
-1281.42 |
0.00 |
10:57 |
-2037.79 |
-1281.42 |
0.00 |
10:56 |
-2037.79 |
-1281.42 |
0.00 |
10:55 |
-2059.73 |
-1317.39 |
0.00 |
10:54 |
-1980.53 |
-1351.61 |
0.00 |
10:53 |
-1980.53 |
-1351.61 |
0.00 |
10:52 |
-1980.53 |
-1377.52 |
0.00 |
10:51 |
-1980.53 |
-1423.40 |
0.00 |
10:50 |
-2077.94 |
-1423.40 |
0.00 |
10:49 |
-2120.65 |
-1430.61 |
0.00 |
10:48 |
-2129.25 |
-1436.19 |
0.00 |
10:47 |
-2129.25 |
-1451.85 |
0.00 |
10:46 |
-2129.25 |
-1446.74 |
0.00 |
10:45 |
-2129.25 |
-1448.30 |
0.00 |
10:44 |
-2108.16 |
-1452.56 |
0.00 |
10:43 |
-2108.16 |
-1452.56 |
0.00 |
10:42 |
-2084.04 |
-1447.32 |
0.00 |
10:41 |
-2118.16 |
-1447.32 |
0.00 |
10:40 |
-2160.49 |
-1450.86 |
0.00 |
10:39 |
-2181.22 |
-1439.32 |
0.00 |
10:38 |
-1922.13 |
-1407.79 |
0.00 |
10:37 |
-1882.95 |
-1366.88 |
0.00 |
10:36 |
-1908.76 |
-1347.75 |
0.00 |
10:35 |
-1919.72 |
-1345.20 |
0.00 |
10:34 |
-1919.72 |
-1321.19 |
0.00 |
10:33 |
-1875.95 |
-1279.16 |
0.00 |
10:32 |
-1875.95 |
-1279.16 |
0.00 |
10:31 |
-1800.97 |
-1224.80 |
0.00 |
10:30 |
-1800.97 |
-1204.25 |
0.00 |
10:29 |
-1762.55 |
-1192.38 |
0.00 |
10:28 |
-1762.55 |
-1177.46 |
0.00 |
10:27 |
-1741.24 |
-1171.68 |
0.00 |
10:26 |
-1639.51 |
-1138.10 |
0.00 |
10:25 |
-1639.51 |
-1106.22 |
0.00 |
10:24 |
-1639.51 |
-1101.13 |
0.00 |
10:23 |
-1581.12 |
-993.10 |
0.00 |
10:22 |
-1581.12 |
-987.32 |
0.00 |
10:21 |
-1669.18 |
-949.26 |
0.00 |
10:20 |
-1669.18 |
-982.83 |
0.00 |
10:19 |
-1665.33 |
-980.78 |
0.00 |
10:18 |
-1690.85 |
-926.39 |
0.00 |
10:17 |
-1690.85 |
-939.38 |
0.00 |
10:16 |
-1655.62 |
-927.16 |
0.00 |
10:15 |
-1682.98 |
-961.97 |
0.00 |
10:14 |
-1704.33 |
-950.82 |
0.00 |
10:13 |
-1667.61 |
-931.69 |
0.00 |
10:12 |
-1647.09 |
-886.06 |
0.00 |
10:11 |
-1647.09 |
-903.15 |
0.00 |
10:10 |
-1626.06 |
-902.45 |
0.00 |
10:09 |
-1601.82 |
-910.99 |
0.00 |
10:08 |
-1601.82 |
-910.99 |
0.00 |
10:07 |
-931.48 |
-905.58 |
0.00 |
10:06 |
-141.65 |
-821.73 |
0.00 |
10:05 |
-110.40 |
-867.90 |
0.00 |
10:04 |
-52.50 |
-879.69 |
0.00 |
10:03 |
-52.50 |
-881.87 |
0.00 |
10:02 |
75.65 |
-785.96 |
0.00 |
10:01 |
-260.96 |
-821.16 |
0.00 |
10:00 |
172.44 |
-1013.01 |
0.00 |
09:59 |
410.84 |
-991.19 |
0.00 |
09:58 |
463.26 |
-926.63 |
0.00 |
09:57 |
492.26 |
-931.85 |
0.00 |
09:56 |
484.92 |
-876.05 |
0.00 |
09:55 |
527.32 |
-866.77 |
0.00 |
09:54 |
527.32 |
-833.78 |
0.00 |
09:53 |
572.19 |
-801.48 |
0.00 |
09:52 |
478.27 |
-800.66 |
0.00 |
09:51 |
512.52 |
-766.32 |
0.00 |
09:50 |
396.45 |
-827.12 |
0.00 |
09:49 |
311.64 |
-774.00 |
0.00 |
09:48 |
422.53 |
-709.14 |
0.00 |
09:47 |
399.65 |
-719.38 |
0.00 |
09:46 |
399.65 |
-706.18 |
0.00 |
09:45 |
362.84 |
-570.91 |
0.00 |
09:44 |
362.84 |
-581.43 |
0.00 |
09:43 |
341.91 |
-553.21 |
0.00 |
09:42 |
229.58 |
-529.40 |
0.00 |
09:41 |
135.67 |
-514.91 |
0.00 |
09:40 |
82.84 |
-419.76 |
0.00 |
09:39 |
-89.57 |
-444.94 |
0.00 |
09:38 |
-128.82 |
-411.44 |
0.00 |
09:37 |
-108.23 |
-336.22 |
0.00 |
09:36 |
-108.23 |
-306.39 |
0.00 |
09:35 |
-123.69 |
-229.34 |
0.00 |
09:34 |
-121.22 |
-215.41 |
0.00 |
09:33 |
-51.69 |
-102.03 |
0.00 |
09:32 |
-44.91 |
-12.89 |
0.00 |
09:31 |
-123.17 |
10.21 |
0.00 |
09:30 |
0.00 |
1.06 |
0.00 |
|
大单资金:-5462.93万元 |
成交额占比:-13.70% |
中单资金:-2216.74万元 |
成交额占比:-5.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
42.00 |
-1.94% |
-7625.67 |
-21003.04 |
-5462.93 |
-13.70% |
-2216.74 |
-5.56% |
54.00 |
0.14% |
20250730 |
42.83 |
-3.71% |
-11540.62 |
-18463.97 |
-9779.68 |
-18.05% |
-2817.77 |
-5.20% |
1056.83 |
1.95% |
20250729 |
44.48 |
-1.59% |
-7915.95 |
-13566.43 |
-5542.05 |
-13.09% |
-2574.06 |
-6.08% |
200.16 |
0.47% |
20250728 |
45.20 |
0.78% |
2663.85 |
-1843.23 |
2083.71 |
6.00% |
694.57 |
2.00% |
-114.43 |
-0.33% |
20250725 |
44.85 |
-0.42% |
-2963.20 |
-6892.79 |
-2302.09 |
-7.81% |
-1048.54 |
-3.56% |
387.43 |
1.31% |
20250724 |
45.04 |
-0.09% |
-2397.83 |
-12519.23 |
-2923.86 |
-8.27% |
-701.23 |
-1.98% |
1227.26 |
3.47% |
20250723 |
45.08 |
-0.62% |
-4540.61 |
-8604.56 |
-4882.14 |
-9.56% |
-170.07 |
-0.33% |
511.60 |
1.00% |
20250722 |
45.36 |
3.73% |
7800.76 |
-5231.57 |
6181.15 |
8.93% |
1635.18 |
2.36% |
-15.57 |
-0.02% |
20250721 |
43.73 |
1.20% |
-3873.21 |
-12577.17 |
-2965.85 |
-5.99% |
-158.98 |
-0.32% |
-748.38 |
-1.51% |
20250718 |
43.21 |
-2.35% |
-11196.99 |
-11677.51 |
-7928.53 |
-12.74% |
-2379.92 |
-3.82% |
-888.54 |
-1.43% |
20250717 |
44.25 |
1.98% |
4182.07 |
-4843.75 |
990.81 |
3.31% |
1664.21 |
5.55% |
1527.05 |
5.10% |
20250716 |
43.39 |
-0.39% |
-2418.04 |
-6807.93 |
-1509.15 |
-9.08% |
-869.62 |
-5.23% |
-39.27 |
-0.24% |
20250715 |
43.56 |
-0.48% |
-2796.79 |
-8838.84 |
-1164.45 |
-5.56% |
-938.82 |
-4.48% |
-693.52 |
-3.31% |
20250714 |
43.77 |
-0.18% |
-5042.06 |
-11220.11 |
-2066.19 |
-10.07% |
-1008.66 |
-4.91% |
-1967.21 |
-9.58% |
20250711 |
43.85 |
1.27% |
-828.54 |
-11228.90 |
-1094.77 |
-3.56% |
-213.01 |
-0.69% |
479.24 |
1.56% |
20250710 |
43.30 |
0.35% |
-3226.83 |
-13164.75 |
-973.37 |
-5.14% |
-1335.23 |
-7.05% |
-918.23 |
-4.85% |
20250709 |
43.15 |
-0.99% |
-6760.65 |
-17521.55 |
-3540.06 |
-12.39% |
-1859.03 |
-6.51% |
-1361.56 |
-4.76% |
20250708 |
43.58 |
0.88% |
-5647.03 |
-17659.26 |
-3545.72 |
-9.83% |
-936.02 |
-2.60% |
-1165.29 |
-3.23% |
20250707 |
43.20 |
0.49% |
-5195.48 |
-17862.85 |
-2074.98 |
-10.27% |
-1169.13 |
-5.79% |
-1951.37 |
-9.66% |
20250704 |
42.99 |
-2.49% |
-3630.50 |
-14664.52 |
-3030.62 |
-7.61% |
-715.75 |
-1.80% |
115.87 |
0.29% |
20250703 |
44.09 |
-0.50% |
-8592.11 |
-14085.84 |
-5330.17 |
-11.70% |
-998.75 |
-2.19% |
-2263.19 |
-4.97% |
20250702 |
44.31 |
-1.99% |
-5874.48 |
-5723.30 |
-3677.77 |
-12.78% |
-692.39 |
-2.41% |
-1504.32 |
-5.23% |
20250701 |
45.21 |
-1.22% |
-6571.29 |
-5151.77 |
-3749.31 |
-10.32% |
-784.53 |
-2.16% |
-2037.45 |
-5.61% |
20250630 |
45.77 |
0.15% |
-107.07 |
15299.14 |
1123.35 |
2.70% |
-633.35 |
-1.52% |
-597.07 |
-1.43% |
20250627 |
45.85 |
-2.01% |
-4835.72 |
13254.00 |
-2451.94 |
-4.15% |
-2429.57 |
-4.12% |
45.79 |
0.08% |
20250626 |
46.79 |
1.65% |
4132.60 |
14968.15 |
3032.37 |
3.22% |
-7.29 |
-0.01% |
1107.52 |
1.18% |
20250625 |
46.03 |
-0.07% |
-1497.11 |
11107.99 |
-3106.24 |
-5.31% |
-542.34 |
-0.93% |
2151.47 |
3.68% |
20250624 |
46.06 |
8.89% |
25950.29 |
13199.30 |
16701.60 |
21.35% |
5099.15 |
6.52% |
4149.54 |
5.30% |
20250623 |
42.30 |
1.66% |
-1538.37 |
-4855.68 |
-921.79 |
-3.66% |
63.68 |
0.25% |
-680.26 |
-2.70% |
20250620 |
41.61 |
-2.12% |
-608.66 |
-5450.20 |
-737.79 |
-2.60% |
-967.24 |
-3.41% |
1096.37 |
3.87% |
688116天奈科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688116天奈科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688116天奈科技 小单资金流向:成交单小于1万股或5万元。
如何看天奈科技[688116]资金流向的流入和流出呢?什么是天奈科技[688116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奈科技[688116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奈科技[688116]资金流向的计算方法不同,所以数据会有不一致的情况。
|