688223晶科能源 今日实时资金流向 |
15:00 |
-2179.24 |
456.90 |
-771.98 |
14:59 |
-2015.93 |
561.59 |
-697.22 |
14:58 |
-2015.93 |
561.59 |
-697.22 |
14:57 |
-2015.93 |
561.59 |
-697.11 |
14:56 |
-2048.05 |
554.53 |
-694.53 |
14:55 |
-2073.50 |
474.36 |
-696.76 |
14:54 |
-2117.35 |
431.07 |
-696.84 |
14:53 |
-2230.28 |
374.83 |
-704.24 |
14:52 |
-2230.28 |
336.32 |
-719.32 |
14:51 |
-2230.28 |
331.82 |
-724.43 |
14:50 |
-2277.36 |
345.13 |
-698.37 |
14:49 |
-2308.68 |
303.13 |
-762.25 |
14:48 |
-2303.78 |
313.61 |
-743.04 |
14:47 |
-2322.95 |
322.35 |
-735.75 |
14:46 |
-2300.72 |
328.02 |
-720.35 |
14:45 |
-2395.76 |
308.75 |
-773.72 |
14:44 |
-2395.76 |
309.46 |
-772.88 |
14:43 |
-2444.03 |
260.90 |
-807.53 |
14:42 |
-2496.73 |
200.44 |
-842.28 |
14:41 |
-2496.73 |
188.47 |
-796.58 |
14:40 |
-2496.73 |
231.59 |
-759.79 |
14:39 |
-2400.14 |
230.91 |
-757.74 |
14:38 |
-2400.14 |
237.98 |
-746.92 |
14:37 |
-2400.14 |
254.19 |
-735.79 |
14:36 |
-2422.89 |
261.49 |
-743.96 |
14:35 |
-2422.89 |
225.01 |
-748.63 |
14:34 |
-2422.89 |
206.42 |
-777.06 |
14:33 |
-2325.62 |
194.54 |
-784.37 |
14:32 |
-2284.02 |
171.15 |
-792.17 |
14:31 |
-2174.71 |
182.88 |
-778.95 |
14:30 |
-2095.56 |
237.61 |
-749.53 |
14:29 |
-2095.56 |
250.29 |
-733.57 |
14:28 |
-2042.76 |
238.40 |
-729.27 |
14:27 |
-2042.76 |
238.40 |
-725.15 |
14:26 |
-2042.76 |
245.57 |
-725.89 |
14:25 |
-2042.76 |
250.85 |
-725.81 |
14:24 |
-2042.76 |
250.85 |
-716.51 |
14:23 |
-2042.76 |
294.17 |
-713.42 |
14:22 |
-2042.76 |
311.72 |
-698.71 |
14:21 |
-2042.76 |
317.64 |
-696.00 |
14:20 |
-2042.76 |
329.44 |
-696.69 |
14:19 |
-2042.76 |
329.44 |
-695.31 |
14:18 |
-2001.96 |
308.66 |
-690.35 |
14:17 |
-2001.96 |
316.06 |
-692.13 |
14:16 |
-1897.93 |
316.06 |
-708.57 |
14:15 |
-1897.93 |
341.85 |
-697.36 |
14:14 |
-1845.03 |
388.31 |
-666.60 |
14:13 |
-1845.03 |
405.59 |
-656.41 |
14:12 |
-1845.03 |
416.17 |
-652.02 |
14:11 |
-1845.03 |
415.32 |
-648.16 |
14:10 |
-1845.03 |
409.07 |
-629.29 |
14:09 |
-1845.03 |
403.19 |
-629.22 |
14:08 |
-1845.03 |
420.64 |
-644.33 |
14:07 |
-1819.32 |
441.00 |
-642.63 |
14:06 |
-1733.67 |
435.95 |
-643.04 |
14:05 |
-1809.30 |
405.33 |
-650.71 |
14:04 |
-1809.30 |
405.33 |
-662.03 |
14:03 |
-1788.14 |
389.65 |
-667.71 |
14:02 |
-1757.66 |
373.59 |
-686.17 |
14:01 |
-1757.66 |
396.73 |
-653.61 |
14:00 |
-1757.66 |
377.28 |
-673.10 |
13:59 |
-1757.66 |
396.05 |
-670.63 |
13:58 |
-1806.93 |
347.68 |
-676.17 |
13:57 |
-1806.93 |
322.60 |
-688.64 |
13:56 |
-1806.93 |
307.59 |
-689.02 |
13:55 |
-1828.13 |
326.58 |
-684.15 |
13:54 |
-1905.10 |
282.79 |
-707.15 |
13:53 |
-1905.10 |
279.58 |
-694.80 |
13:52 |
-1905.10 |
302.29 |
-678.88 |
13:51 |
-1905.10 |
286.35 |
-668.78 |
13:50 |
-1984.60 |
211.68 |
-702.62 |
13:49 |
-1984.60 |
259.96 |
-699.62 |
13:48 |
-1984.60 |
259.96 |
-693.32 |
13:47 |
-1984.60 |
259.96 |
-684.34 |
13:46 |
-1757.98 |
377.34 |
-646.59 |
13:45 |
-1834.39 |
352.03 |
-628.53 |
13:44 |
-1914.82 |
362.00 |
-607.04 |
13:43 |
-2229.29 |
356.70 |
-618.63 |
13:42 |
-2388.29 |
356.70 |
-635.75 |
13:41 |
-2614.06 |
242.45 |
-651.03 |
13:40 |
-2614.06 |
237.56 |
-663.91 |
13:39 |
-2587.66 |
232.32 |
-658.41 |
13:38 |
-2633.12 |
232.32 |
-658.41 |
13:37 |
-2633.12 |
235.80 |
-665.04 |
13:36 |
-2682.08 |
247.83 |
-665.55 |
13:35 |
-2682.08 |
213.94 |
-676.75 |
13:34 |
-2758.59 |
213.94 |
-675.29 |
13:33 |
-2734.41 |
219.21 |
-665.31 |
13:32 |
-2649.41 |
214.14 |
-663.93 |
13:31 |
-2548.71 |
284.80 |
-627.44 |
13:30 |
-2548.71 |
295.51 |
-614.40 |
13:29 |
-2548.71 |
295.51 |
-616.76 |
13:28 |
-2548.71 |
295.51 |
-611.14 |
13:27 |
-2548.71 |
298.81 |
-609.05 |
13:26 |
-2569.43 |
288.36 |
-616.43 |
13:25 |
-2569.43 |
282.92 |
-611.12 |
13:24 |
-2603.45 |
286.65 |
-606.36 |
13:23 |
-2641.53 |
286.65 |
-595.97 |
13:22 |
-2615.13 |
290.24 |
-597.93 |
13:21 |
-2638.58 |
280.34 |
-593.26 |
13:20 |
-2536.79 |
289.73 |
-600.80 |
13:19 |
-2471.71 |
210.40 |
-629.40 |
13:18 |
-2448.81 |
213.76 |
-635.50 |
13:17 |
-2797.58 |
-30.21 |
-775.01 |
13:16 |
-2991.55 |
-137.78 |
-812.38 |
13:15 |
-2991.55 |
-144.38 |
-819.97 |
13:14 |
-2991.55 |
-151.03 |
-816.01 |
13:13 |
-2935.50 |
-153.51 |
-793.41 |
13:12 |
-2935.50 |
-203.11 |
-817.95 |
13:11 |
-2935.50 |
-203.11 |
-815.46 |
13:10 |
-2935.50 |
-195.16 |
-824.74 |
13:09 |
-2882.90 |
-200.43 |
-827.93 |
13:08 |
-2882.90 |
-200.43 |
-841.11 |
13:07 |
-2882.90 |
-205.13 |
-857.80 |
13:06 |
-2833.77 |
-175.05 |
-867.94 |
13:05 |
-2833.77 |
-165.49 |
-851.67 |
13:04 |
-2912.53 |
-176.76 |
-878.09 |
13:03 |
-2938.88 |
-176.40 |
-858.58 |
13:02 |
-2938.88 |
-190.72 |
-826.77 |
13:01 |
-2938.88 |
-184.18 |
-805.38 |
11:30 |
-2959.40 |
-141.90 |
-701.85 |
11:29 |
-2959.40 |
-135.18 |
-701.02 |
11:28 |
-2985.70 |
-146.22 |
-689.90 |
11:27 |
-2985.70 |
-151.48 |
-686.51 |
11:26 |
-2985.70 |
-141.73 |
-677.17 |
11:25 |
-2985.70 |
-141.73 |
-676.13 |
11:24 |
-2892.39 |
-128.58 |
-651.96 |
11:23 |
-2892.39 |
-133.84 |
-647.35 |
11:22 |
-2892.39 |
-123.35 |
-634.57 |
11:21 |
-2892.39 |
-123.35 |
-632.11 |
11:20 |
-2892.39 |
-121.26 |
-612.88 |
11:19 |
-2892.39 |
-120.18 |
-598.85 |
11:18 |
-2892.39 |
-120.19 |
-566.61 |
11:17 |
-2839.89 |
-102.18 |
-558.18 |
11:16 |
-2807.17 |
-102.18 |
-556.93 |
11:15 |
-2857.18 |
-109.72 |
-599.06 |
11:14 |
-2857.18 |
-125.46 |
-595.80 |
11:13 |
-2857.18 |
-119.01 |
-592.43 |
11:12 |
-2857.18 |
-119.01 |
-583.07 |
11:11 |
-2857.18 |
-125.86 |
-590.93 |
11:10 |
-2857.18 |
-125.86 |
-581.22 |
11:09 |
-2712.16 |
-116.71 |
-589.19 |
11:08 |
-2712.16 |
-111.19 |
-580.44 |
11:07 |
-2764.76 |
-124.52 |
-573.17 |
11:06 |
-2764.76 |
-124.52 |
-567.42 |
11:05 |
-2791.01 |
-157.49 |
-588.35 |
11:04 |
-2791.01 |
-167.99 |
-596.16 |
11:03 |
-2791.01 |
-167.99 |
-595.85 |
11:02 |
-2791.01 |
-167.99 |
-586.06 |
11:01 |
-2791.01 |
-175.06 |
-582.25 |
11:00 |
-2760.99 |
-168.50 |
-572.06 |
10:59 |
-2760.99 |
-142.32 |
-560.05 |
10:58 |
-2686.50 |
-142.32 |
-556.94 |
10:57 |
-2678.26 |
-113.45 |
-544.95 |
10:56 |
-2678.26 |
-107.94 |
-534.56 |
10:55 |
-2566.74 |
-35.99 |
-499.85 |
10:54 |
-2566.74 |
-41.10 |
-492.89 |
10:53 |
-2566.74 |
-26.59 |
-487.83 |
10:52 |
-2540.39 |
-0.76 |
-467.87 |
10:51 |
-2540.39 |
-20.15 |
-461.25 |
10:50 |
-2602.48 |
-112.39 |
-490.50 |
10:49 |
-2602.48 |
-124.64 |
-493.63 |
10:48 |
-2602.48 |
-118.83 |
-491.18 |
10:47 |
-2602.48 |
-118.83 |
-481.42 |
10:46 |
-2602.48 |
-87.95 |
-478.58 |
10:45 |
-2602.48 |
-87.95 |
-473.26 |
10:44 |
-2602.48 |
-82.69 |
-467.17 |
10:43 |
-2602.48 |
-91.40 |
-452.98 |
10:42 |
-2626.97 |
-200.63 |
-561.28 |
10:41 |
-2626.97 |
-212.29 |
-556.94 |
10:40 |
-2658.51 |
-175.84 |
-540.44 |
10:39 |
-2711.01 |
-165.36 |
-530.17 |
10:38 |
-2690.05 |
-191.88 |
-536.88 |
10:37 |
-2710.09 |
-186.34 |
-531.06 |
10:36 |
-2641.84 |
-180.03 |
-522.01 |
10:35 |
-2665.89 |
-185.28 |
-520.41 |
10:34 |
-2665.89 |
-166.68 |
-512.26 |
10:33 |
-2613.49 |
-167.28 |
-511.34 |
10:32 |
-2613.49 |
-199.56 |
-524.01 |
10:31 |
-2613.49 |
-199.56 |
-523.05 |
10:30 |
-2613.49 |
-176.26 |
-527.55 |
10:29 |
-2649.10 |
-169.93 |
-515.34 |
10:28 |
-2463.51 |
-193.26 |
-515.11 |
10:27 |
-2159.59 |
-188.02 |
-489.77 |
10:26 |
-1855.90 |
-149.37 |
-479.60 |
10:25 |
-1504.15 |
-121.72 |
-475.07 |
10:24 |
-1504.15 |
-113.85 |
-473.31 |
10:23 |
-1504.15 |
-112.99 |
-462.10 |
10:22 |
-1504.15 |
-89.89 |
-461.88 |
10:21 |
-1233.02 |
-52.33 |
-430.92 |
10:20 |
-1233.02 |
-52.33 |
-428.36 |
10:19 |
-1233.02 |
-41.81 |
-421.06 |
10:18 |
-1233.02 |
-24.02 |
-417.42 |
10:17 |
-1210.82 |
-14.57 |
-421.34 |
10:16 |
-1210.82 |
-41.42 |
-465.11 |
10:15 |
-874.18 |
0.55 |
-466.42 |
10:14 |
-874.18 |
-14.80 |
-450.42 |
10:13 |
-768.78 |
-23.62 |
-434.68 |
10:12 |
-768.78 |
-75.98 |
-435.75 |
10:11 |
-745.23 |
-63.88 |
-440.23 |
10:10 |
-721.70 |
-98.02 |
-477.94 |
10:09 |
-796.22 |
-140.62 |
-478.29 |
10:08 |
-743.52 |
-145.20 |
-461.91 |
10:07 |
-923.12 |
-164.10 |
-491.02 |
10:06 |
-923.12 |
-165.48 |
-513.60 |
10:05 |
-875.70 |
-170.01 |
-500.09 |
10:04 |
-875.70 |
-163.63 |
-485.34 |
10:03 |
-823.00 |
-123.87 |
-463.78 |
10:02 |
-823.00 |
-137.68 |
-473.04 |
10:01 |
-823.00 |
-143.85 |
-463.74 |
10:00 |
-863.26 |
-153.34 |
-475.57 |
09:59 |
-863.26 |
-164.55 |
-464.48 |
09:58 |
-892.13 |
-176.97 |
-461.74 |
09:57 |
-892.13 |
-176.97 |
-462.96 |
09:56 |
-924.08 |
-206.47 |
-467.06 |
09:55 |
-891.78 |
-178.84 |
-444.05 |
09:54 |
-865.10 |
-261.96 |
-455.98 |
09:53 |
-760.10 |
-263.19 |
-457.31 |
09:52 |
-726.98 |
-252.93 |
-457.27 |
09:51 |
-679.38 |
-249.83 |
-465.57 |
09:50 |
-661.18 |
-294.21 |
-465.95 |
09:49 |
-661.18 |
-288.24 |
-458.59 |
09:48 |
-701.36 |
-425.35 |
-590.80 |
09:47 |
-357.69 |
-370.29 |
-583.49 |
09:46 |
-410.29 |
-284.34 |
-567.21 |
09:45 |
-298.33 |
-283.04 |
-558.91 |
09:44 |
162.96 |
-257.78 |
-520.80 |
09:43 |
115.90 |
-211.91 |
-447.98 |
09:42 |
63.10 |
-126.71 |
-409.01 |
09:41 |
-42.50 |
-136.74 |
-378.48 |
09:40 |
-79.41 |
-132.20 |
-378.24 |
09:39 |
15.26 |
-19.28 |
-307.65 |
09:38 |
-10.05 |
-13.03 |
-279.26 |
09:37 |
79.53 |
31.79 |
-217.31 |
09:36 |
101.27 |
50.72 |
-196.52 |
09:35 |
45.58 |
103.76 |
-107.83 |
09:34 |
-32.19 |
121.39 |
-81.66 |
09:33 |
-167.31 |
100.84 |
-63.50 |
09:32 |
-50.18 |
159.46 |
-8.00 |
09:31 |
55.72 |
75.52 |
34.49 |
09:30 |
-146.98 |
-46.14 |
-6.32 |
|
大单资金:-2179.24万元 |
成交额占比:-5.97% |
中单资金:456.90万元 |
成交额占比:1.25% |
小单资金:-771.98万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
5.26 |
-0.57% |
-3803.15 |
10828.28 |
-2959.40 |
-13.06% |
-141.90 |
-0.63% |
-701.85 |
-3.10% |
20250702 |
5.29 |
3.93% |
20942.18 |
13308.99 |
11323.18 |
16.74% |
7240.43 |
10.70% |
2378.57 |
3.52% |
20250701 |
5.09 |
-1.93% |
-6152.42 |
2799.48 |
-3244.84 |
-10.86% |
-2318.74 |
-7.76% |
-588.84 |
-1.97% |
20250630 |
5.19 |
2.57% |
7178.77 |
9113.28 |
4641.64 |
11.26% |
1211.77 |
2.94% |
1325.36 |
3.21% |
20250627 |
5.06 |
1.00% |
2067.08 |
432.53 |
1067.70 |
2.87% |
1660.23 |
4.47% |
-660.85 |
-1.78% |
20250626 |
5.01 |
-1.18% |
-3913.46 |
78.50 |
-478.69 |
-1.55% |
-2248.45 |
-7.30% |
-1186.32 |
-3.85% |
20250625 |
5.07 |
1.20% |
5562.02 |
-3366.51 |
813.67 |
2.15% |
1474.10 |
3.89% |
3274.25 |
8.64% |
20250624 |
5.01 |
2.66% |
6496.48 |
-3865.34 |
3068.96 |
8.84% |
614.75 |
1.77% |
2812.77 |
8.10% |
20250623 |
4.88 |
-1.41% |
-3549.21 |
-7527.36 |
-4039.11 |
-15.26% |
-426.45 |
-1.61% |
916.35 |
3.46% |
20250620 |
4.95 |
1.02% |
-1087.82 |
-8948.29 |
713.67 |
1.72% |
-1353.12 |
-3.25% |
-448.37 |
-1.08% |
20250619 |
4.90 |
-2.00% |
-6694.64 |
-15063.93 |
-3923.70 |
-17.48% |
-2049.59 |
-9.13% |
-721.35 |
-3.21% |
20250618 |
5.00 |
-0.60% |
142.60 |
-13615.42 |
314.84 |
1.43% |
-969.51 |
-4.41% |
797.27 |
3.62% |
20250617 |
5.03 |
0.40% |
1693.15 |
-10176.93 |
-593.06 |
-2.74% |
1290.72 |
5.97% |
995.49 |
4.61% |
20250616 |
5.01 |
-0.99% |
-8499.11 |
-11815.48 |
-5460.04 |
-22.34% |
-1625.62 |
-6.65% |
-1413.45 |
-5.78% |
20250613 |
5.06 |
-1.75% |
-14148.01 |
-6576.52 |
-5401.97 |
-15.47% |
-4844.20 |
-13.87% |
-3901.84 |
-11.17% |
20250612 |
5.15 |
-1.34% |
-5017.29 |
-417.75 |
-2475.19 |
-11.89% |
-855.97 |
-4.11% |
-1686.13 |
-8.10% |
20250611 |
5.22 |
1.95% |
7042.33 |
1585.78 |
3753.33 |
15.79% |
2155.70 |
9.07% |
1133.30 |
4.77% |
20250610 |
5.12 |
-2.10% |
-5067.08 |
-1609.50 |
-2231.61 |
-9.04% |
-752.26 |
-3.05% |
-2083.21 |
-8.44% |
20250609 |
5.23 |
1.16% |
2528.46 |
-1768.07 |
-221.08 |
-0.76% |
997.39 |
3.43% |
1752.15 |
6.02% |
20250606 |
5.17 |
0.39% |
1622.45 |
-3139.92 |
756.80 |
3.52% |
-484.39 |
-2.25% |
1350.04 |
6.28% |
20250605 |
5.15 |
-0.19% |
-2442.16 |
-2263.67 |
-471.66 |
-3.18% |
-1261.29 |
-8.50% |
-709.21 |
-4.78% |
20250604 |
5.16 |
0.98% |
-1226.90 |
-3323.71 |
558.05 |
3.38% |
-1138.88 |
-6.89% |
-646.07 |
-3.91% |
20250603 |
5.11 |
-1.73% |
-4275.46 |
-5545.07 |
-2390.18 |
-10.70% |
-430.46 |
-1.93% |
-1454.82 |
-6.51% |
20250530 |
5.20 |
-1.14% |
-1616.07 |
-4892.31 |
-1592.93 |
-11.04% |
-86.68 |
-0.60% |
63.54 |
0.44% |
20250529 |
5.26 |
1.74% |
4746.43 |
-5504.07 |
1633.05 |
11.43% |
1123.74 |
7.87% |
1989.64 |
13.93% |
20250528 |
5.17 |
-0.58% |
-351.95 |
-12053.12 |
-1531.70 |
-15.00% |
498.42 |
4.88% |
681.33 |
6.67% |
20250527 |
5.20 |
-0.76% |
-1834.84 |
-15629.51 |
-1663.31 |
-9.62% |
-221.80 |
-1.28% |
50.27 |
0.29% |
20250526 |
5.24 |
-1.32% |
-3718.87 |
-15610.11 |
-1737.42 |
-9.30% |
-1316.93 |
-7.05% |
-664.52 |
-3.56% |
20250523 |
5.31 |
-1.12% |
-3253.38 |
-15371.45 |
-2204.69 |
-14.00% |
-282.36 |
-1.79% |
-766.33 |
-4.87% |
20250522 |
5.37 |
-1.65% |
-5854.72 |
-13996.67 |
-4916.00 |
-28.36% |
-675.77 |
-3.90% |
-262.95 |
-1.52% |
688223晶科能源 大单资金流向:成交单大于等于6万股或者30万元以上。
688223晶科能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688223晶科能源 小单资金流向:成交单小于1万股或5万元。
如何看晶科能源[688223]资金流向的流入和流出呢?什么是晶科能源[688223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科能源[688223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶科能源[688223]资金流向的计算方法不同,所以数据会有不一致的情况。
|