688472阿特斯 今日实时资金流向 |
15:00 |
-1904.58 |
-2058.96 |
-620.27 |
14:59 |
-1931.44 |
-2103.65 |
-628.68 |
14:58 |
-1931.44 |
-2103.65 |
-628.68 |
14:57 |
-1931.44 |
-2098.04 |
-626.42 |
14:56 |
-1950.66 |
-2105.97 |
-615.61 |
14:55 |
-1974.18 |
-2115.38 |
-623.45 |
14:54 |
-1974.18 |
-2100.81 |
-633.84 |
14:53 |
-1936.58 |
-2127.82 |
-627.09 |
14:52 |
-1965.19 |
-2146.31 |
-628.41 |
14:51 |
-1965.19 |
-2158.35 |
-636.71 |
14:50 |
-2023.98 |
-2154.00 |
-676.04 |
14:49 |
-2023.98 |
-2154.00 |
-686.74 |
14:48 |
-2023.98 |
-2167.35 |
-701.18 |
14:47 |
-2023.98 |
-2167.35 |
-670.92 |
14:46 |
-2023.98 |
-2156.75 |
-644.94 |
14:45 |
-1943.60 |
-2164.16 |
-633.07 |
14:44 |
-1943.60 |
-2152.88 |
-618.53 |
14:43 |
-1967.81 |
-2156.30 |
-598.63 |
14:42 |
-1967.81 |
-2146.13 |
-579.96 |
14:41 |
-1967.81 |
-2134.50 |
-562.43 |
14:40 |
-2130.49 |
-2167.18 |
-551.41 |
14:39 |
-2130.49 |
-2167.18 |
-519.01 |
14:38 |
-2130.49 |
-2156.32 |
-505.15 |
14:37 |
-2130.49 |
-2152.20 |
-484.11 |
14:36 |
-2130.49 |
-2140.28 |
-473.14 |
14:35 |
-2130.49 |
-2129.26 |
-440.09 |
14:34 |
-2130.49 |
-2130.16 |
-430.59 |
14:33 |
-2130.49 |
-2115.76 |
-399.77 |
14:32 |
-2130.49 |
-2078.68 |
-368.68 |
14:31 |
-2130.49 |
-2067.39 |
-343.39 |
14:30 |
-2168.51 |
-2052.32 |
-291.49 |
14:29 |
-2168.51 |
-2033.29 |
-291.27 |
14:28 |
-2409.25 |
-2044.35 |
-274.43 |
14:27 |
-2409.25 |
-2024.95 |
-267.67 |
14:26 |
-2409.25 |
-2019.08 |
-234.71 |
14:25 |
-2409.25 |
-2025.19 |
-216.19 |
14:24 |
-2409.25 |
-2013.81 |
-201.02 |
14:23 |
-2448.92 |
-1996.35 |
-174.89 |
14:22 |
-2448.92 |
-1972.18 |
-148.15 |
14:21 |
-2471.02 |
-1949.20 |
-170.17 |
14:20 |
-2471.02 |
-1938.78 |
-149.03 |
14:19 |
-2471.02 |
-1927.92 |
-101.98 |
14:18 |
-2471.02 |
-1898.46 |
-78.67 |
14:17 |
-2437.72 |
-1876.46 |
-54.32 |
14:16 |
-2544.24 |
-1888.47 |
-79.26 |
14:15 |
-2667.02 |
-1930.74 |
-73.67 |
14:14 |
-2667.02 |
-1919.79 |
-53.66 |
14:13 |
-2667.02 |
-1933.29 |
-32.93 |
14:12 |
-2667.02 |
-1922.01 |
-10.45 |
14:11 |
-2667.02 |
-1916.16 |
3.41 |
14:10 |
-2667.02 |
-1898.96 |
34.03 |
14:09 |
-2667.02 |
-1888.36 |
49.03 |
14:08 |
-2667.02 |
-1889.25 |
63.18 |
14:07 |
-2667.02 |
-1889.13 |
82.52 |
14:06 |
-2667.02 |
-1843.87 |
115.14 |
14:05 |
-2667.02 |
-1842.23 |
133.08 |
14:04 |
-2667.02 |
-1830.77 |
152.43 |
14:03 |
-2667.02 |
-1819.74 |
186.90 |
14:02 |
-2667.02 |
-1809.32 |
202.38 |
14:01 |
-2667.02 |
-1803.64 |
222.40 |
14:00 |
-2771.31 |
-1815.57 |
222.16 |
13:59 |
-2737.24 |
-1775.65 |
244.44 |
13:58 |
-2690.44 |
-1764.54 |
263.38 |
13:57 |
-2690.44 |
-1762.28 |
280.95 |
13:56 |
-2663.50 |
-1758.83 |
298.53 |
13:55 |
-2663.50 |
-1761.80 |
318.72 |
13:54 |
-2663.50 |
-1750.60 |
341.03 |
13:53 |
-2679.41 |
-1706.12 |
342.37 |
13:52 |
-2705.15 |
-1694.63 |
342.10 |
13:51 |
-2705.15 |
-1683.69 |
357.14 |
13:50 |
-2705.15 |
-1678.01 |
366.68 |
13:49 |
-2705.15 |
-1671.97 |
381.54 |
13:48 |
-2705.15 |
-1660.43 |
396.16 |
13:47 |
-2611.65 |
-1649.41 |
422.56 |
13:46 |
-2055.75 |
-1650.86 |
443.95 |
13:45 |
-2032.96 |
-1640.35 |
467.77 |
13:44 |
-2032.96 |
-1634.57 |
475.47 |
13:43 |
-1952.13 |
-1606.80 |
470.59 |
13:42 |
-1952.13 |
-1602.32 |
491.95 |
13:41 |
-1924.49 |
-1593.04 |
504.45 |
13:40 |
-1924.49 |
-1591.44 |
509.58 |
13:39 |
-1897.72 |
-1574.94 |
530.89 |
13:38 |
-1851.17 |
-1574.94 |
532.72 |
13:37 |
-1851.17 |
-1584.32 |
529.39 |
13:36 |
-1843.74 |
-1584.32 |
532.53 |
13:35 |
-1843.74 |
-1577.39 |
524.23 |
13:34 |
-1843.74 |
-1561.37 |
533.89 |
13:33 |
-1843.74 |
-1537.20 |
537.00 |
13:32 |
-1763.04 |
-1496.08 |
540.65 |
13:31 |
-1763.04 |
-1485.90 |
539.02 |
13:30 |
-1746.92 |
-1479.77 |
546.12 |
13:29 |
-1746.92 |
-1485.02 |
532.00 |
13:28 |
-1746.92 |
-1494.39 |
526.21 |
13:27 |
-1781.03 |
-1502.25 |
506.28 |
13:26 |
-1781.03 |
-1502.25 |
511.78 |
13:25 |
-1781.03 |
-1507.79 |
495.44 |
13:24 |
-1781.03 |
-1541.46 |
456.07 |
13:23 |
-1781.03 |
-1515.80 |
450.26 |
13:22 |
-1781.03 |
-1506.33 |
418.79 |
13:21 |
-1781.90 |
-1529.98 |
405.80 |
13:20 |
-1594.66 |
-1529.98 |
415.30 |
13:19 |
-1594.66 |
-1529.98 |
418.90 |
13:18 |
-1555.31 |
-1520.82 |
404.82 |
13:17 |
-1555.31 |
-1520.82 |
414.60 |
13:16 |
-1555.31 |
-1514.91 |
418.57 |
13:15 |
-1555.31 |
-1514.91 |
424.20 |
13:14 |
-1555.31 |
-1514.91 |
427.32 |
13:13 |
-1555.31 |
-1514.80 |
433.12 |
13:12 |
-1555.31 |
-1514.80 |
436.76 |
13:11 |
-1555.31 |
-1533.22 |
438.98 |
13:10 |
-1555.31 |
-1533.22 |
443.76 |
13:09 |
-1555.31 |
-1533.22 |
444.57 |
13:08 |
-1555.31 |
-1533.22 |
449.87 |
13:07 |
-1555.31 |
-1533.22 |
452.87 |
13:06 |
-1480.33 |
-1533.22 |
454.42 |
13:05 |
-1480.33 |
-1510.19 |
458.19 |
13:04 |
-1480.33 |
-1500.81 |
458.45 |
13:03 |
-1480.33 |
-1560.35 |
437.46 |
13:02 |
-1480.33 |
-1560.35 |
442.45 |
13:01 |
-1480.33 |
-1560.35 |
442.82 |
11:30 |
-1480.33 |
-1545.73 |
442.70 |
11:29 |
-1480.33 |
-1535.57 |
435.57 |
11:28 |
-1426.17 |
-1535.57 |
432.68 |
11:27 |
-1426.17 |
-1541.30 |
433.67 |
11:26 |
-1426.17 |
-1541.30 |
435.77 |
11:25 |
-1426.17 |
-1541.30 |
430.60 |
11:24 |
-1426.17 |
-1521.41 |
432.36 |
11:23 |
-1426.17 |
-1521.41 |
432.24 |
11:22 |
-1426.17 |
-1521.41 |
435.53 |
11:21 |
-1426.17 |
-1521.41 |
433.87 |
11:20 |
-1478.93 |
-1517.11 |
421.48 |
11:19 |
-1478.93 |
-1517.11 |
417.99 |
11:18 |
-1478.93 |
-1526.01 |
409.27 |
11:17 |
-1407.77 |
-1498.60 |
423.23 |
11:16 |
-1407.77 |
-1492.98 |
425.46 |
11:15 |
-1407.77 |
-1453.69 |
417.75 |
11:14 |
-1280.38 |
-1375.47 |
438.54 |
11:13 |
-968.77 |
-1306.26 |
448.45 |
11:12 |
-968.77 |
-1277.55 |
443.72 |
11:11 |
-968.77 |
-1277.55 |
444.84 |
11:10 |
-904.61 |
-1277.55 |
441.96 |
11:09 |
-904.61 |
-1277.55 |
441.09 |
11:08 |
-904.61 |
-1277.55 |
438.41 |
11:07 |
-881.30 |
-1277.55 |
426.86 |
11:06 |
-881.30 |
-1277.55 |
425.33 |
11:05 |
-881.30 |
-1278.96 |
425.50 |
11:04 |
-881.30 |
-1278.96 |
421.63 |
11:03 |
-881.30 |
-1278.96 |
408.30 |
11:02 |
-881.30 |
-1273.58 |
406.41 |
11:01 |
-881.30 |
-1273.58 |
412.37 |
11:00 |
-881.30 |
-1215.00 |
415.33 |
10:59 |
-909.47 |
-1215.00 |
421.44 |
10:58 |
-871.95 |
-1215.00 |
414.56 |
10:57 |
-871.95 |
-1215.00 |
410.99 |
10:56 |
-845.15 |
-1123.92 |
407.22 |
10:55 |
-641.93 |
-1021.64 |
444.86 |
10:54 |
-688.49 |
-1021.64 |
445.33 |
10:53 |
-688.49 |
-1021.64 |
446.58 |
10:52 |
-688.49 |
-989.44 |
453.16 |
10:51 |
-688.49 |
-995.28 |
449.14 |
10:50 |
-582.83 |
-960.97 |
453.86 |
10:49 |
-582.83 |
-960.97 |
453.09 |
10:48 |
-582.83 |
-960.97 |
454.17 |
10:47 |
-582.83 |
-998.65 |
460.91 |
10:46 |
-582.83 |
-998.65 |
456.96 |
10:45 |
-582.83 |
-1009.47 |
463.39 |
10:44 |
-582.83 |
-1009.47 |
464.51 |
10:43 |
-618.16 |
-1044.31 |
450.18 |
10:42 |
-618.16 |
-1059.10 |
417.76 |
10:41 |
-596.93 |
-1059.10 |
412.77 |
10:40 |
-570.82 |
-1043.84 |
410.97 |
10:39 |
-548.37 |
-1037.35 |
407.22 |
10:38 |
-548.37 |
-1028.84 |
404.85 |
10:37 |
-548.37 |
-1028.84 |
403.35 |
10:36 |
-548.37 |
-1023.20 |
403.16 |
10:35 |
-548.37 |
-1001.42 |
404.66 |
10:34 |
-548.37 |
-1001.42 |
394.47 |
10:33 |
-548.37 |
-973.94 |
392.62 |
10:32 |
-457.71 |
-914.88 |
351.37 |
10:31 |
-553.75 |
-900.83 |
324.98 |
10:30 |
-553.75 |
-900.83 |
326.70 |
10:29 |
-553.75 |
-900.83 |
329.02 |
10:28 |
-553.75 |
-906.56 |
348.94 |
10:27 |
-553.75 |
-896.98 |
348.94 |
10:26 |
-532.90 |
-886.31 |
351.52 |
10:25 |
-532.90 |
-870.76 |
362.26 |
10:24 |
-543.49 |
-857.63 |
377.45 |
10:23 |
-590.44 |
-869.76 |
355.20 |
10:22 |
-590.44 |
-847.44 |
357.42 |
10:21 |
-619.79 |
-799.45 |
351.23 |
10:20 |
-525.99 |
-758.33 |
356.81 |
10:19 |
-457.44 |
-729.66 |
354.68 |
10:18 |
-433.22 |
-639.69 |
362.98 |
10:17 |
-433.22 |
-651.05 |
341.18 |
10:16 |
-355.58 |
-627.67 |
340.49 |
10:15 |
-331.23 |
-643.72 |
330.23 |
10:14 |
-331.23 |
-643.72 |
320.85 |
10:13 |
-331.23 |
-643.72 |
294.84 |
10:12 |
-375.15 |
-624.13 |
292.84 |
10:11 |
-343.88 |
-618.78 |
281.20 |
10:10 |
-343.88 |
-602.11 |
283.00 |
10:09 |
-271.31 |
-586.48 |
268.84 |
10:08 |
-271.31 |
-598.90 |
267.87 |
10:07 |
-271.31 |
-589.50 |
262.56 |
10:06 |
-271.31 |
-571.04 |
263.56 |
10:05 |
-271.31 |
-472.02 |
287.19 |
10:04 |
-271.31 |
-472.02 |
289.71 |
10:03 |
-271.31 |
-486.51 |
286.39 |
10:02 |
-289.42 |
-484.87 |
254.92 |
10:01 |
-289.42 |
-475.15 |
264.40 |
10:00 |
-289.42 |
-411.76 |
248.56 |
09:59 |
-289.42 |
-427.37 |
215.97 |
09:58 |
-267.81 |
-345.87 |
248.66 |
09:57 |
-267.81 |
-337.90 |
228.86 |
09:56 |
-226.33 |
-309.35 |
215.15 |
09:55 |
-226.33 |
-293.52 |
205.24 |
09:54 |
-226.33 |
-310.48 |
207.97 |
09:53 |
-226.33 |
-291.19 |
205.89 |
09:52 |
-226.33 |
-291.19 |
195.66 |
09:51 |
-267.78 |
-244.95 |
176.99 |
09:50 |
-267.78 |
-244.78 |
169.32 |
09:49 |
-276.06 |
-202.56 |
167.98 |
09:48 |
-309.68 |
-197.41 |
123.07 |
09:47 |
-438.18 |
-270.67 |
86.01 |
09:46 |
-502.88 |
-282.50 |
64.93 |
09:45 |
-519.43 |
-275.17 |
43.02 |
09:44 |
-567.17 |
-280.52 |
47.06 |
09:43 |
-567.17 |
-296.13 |
6.67 |
09:42 |
-567.17 |
-309.77 |
-9.35 |
09:41 |
-567.17 |
-280.42 |
-7.61 |
09:40 |
-567.17 |
-176.89 |
80.61 |
09:39 |
-567.17 |
-185.07 |
125.15 |
09:38 |
-587.69 |
-144.31 |
117.65 |
09:37 |
-590.72 |
-80.47 |
111.93 |
09:36 |
-612.62 |
-124.06 |
63.18 |
09:35 |
-531.58 |
-109.82 |
68.19 |
09:34 |
-552.88 |
-142.73 |
15.43 |
09:33 |
-350.82 |
-93.59 |
3.50 |
09:32 |
-315.32 |
-25.65 |
-7.29 |
09:31 |
-283.45 |
-11.70 |
8.18 |
09:30 |
-50.59 |
2.05 |
-4.22 |
|
大单资金:-1904.58万元 |
成交额占比:-9.19% |
中单资金:-2058.96万元 |
成交额占比:-9.94% |
小单资金:-620.27万元 |
成交额占比:-2.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
9.41 |
-0.53% |
-4583.81 |
-4529.66 |
-1904.58 |
-9.19% |
-2058.96 |
-9.94% |
-620.27 |
-2.99% |
20250711 |
9.46 |
-1.25% |
-3442.93 |
-2069.79 |
-3198.32 |
-14.55% |
-890.43 |
-4.05% |
645.82 |
2.94% |
20250710 |
9.58 |
0.21% |
-1247.03 |
-1937.39 |
-2745.37 |
-8.12% |
-386.67 |
-1.14% |
1885.01 |
5.58% |
20250709 |
9.56 |
0.74% |
4849.43 |
-452.04 |
-1520.19 |
-4.23% |
1662.40 |
4.63% |
4707.22 |
13.10% |
20250708 |
9.49 |
4.52% |
11549.01 |
3463.52 |
4838.80 |
8.72% |
3179.36 |
5.73% |
3530.85 |
6.36% |
20250707 |
9.17 |
0.11% |
1077.05 |
-4516.56 |
555.29 |
4.36% |
95.01 |
0.75% |
426.75 |
3.35% |
20250704 |
9.16 |
-0.97% |
-3126.02 |
318.25 |
-3065.92 |
-13.10% |
-798.51 |
-3.41% |
738.41 |
3.15% |
20250703 |
9.25 |
-0.32% |
-876.02 |
3566.65 |
-1260.02 |
-5.79% |
-91.29 |
-0.42% |
475.29 |
2.18% |
20250702 |
9.28 |
2.88% |
5390.68 |
3187.64 |
2395.37 |
7.09% |
1438.00 |
4.26% |
1557.31 |
4.61% |
20250701 |
9.02 |
-1.42% |
-3455.03 |
1405.91 |
-3141.28 |
-18.44% |
-600.83 |
-3.53% |
287.08 |
1.69% |
20250630 |
9.15 |
3.74% |
5714.89 |
6336.80 |
5390.10 |
16.36% |
379.95 |
1.15% |
-55.16 |
-0.17% |
20250627 |
8.82 |
1.03% |
336.25 |
457.79 |
182.48 |
1.39% |
-48.56 |
-0.37% |
202.33 |
1.54% |
20250626 |
8.73 |
-0.57% |
-3398.11 |
-270.13 |
-1639.03 |
-11.24% |
-522.86 |
-3.58% |
-1236.22 |
-8.48% |
20250625 |
8.78 |
0.46% |
918.05 |
-1740.57 |
613.64 |
4.10% |
-48.31 |
-0.32% |
352.72 |
2.36% |
20250624 |
8.74 |
2.46% |
2841.85 |
-609.47 |
1789.61 |
9.85% |
780.49 |
4.30% |
271.75 |
1.50% |
20250623 |
8.53 |
0.24% |
250.50 |
-592.16 |
-488.91 |
-4.17% |
196.13 |
1.67% |
543.28 |
4.63% |
20250620 |
8.51 |
0.83% |
-605.42 |
-1245.64 |
-545.44 |
-3.04% |
82.34 |
0.46% |
-142.32 |
-0.79% |
20250619 |
8.44 |
-2.76% |
-4376.62 |
-2109.03 |
-3109.47 |
-22.05% |
-1153.46 |
-8.18% |
-113.69 |
-0.81% |
20250618 |
8.68 |
1.52% |
1374.85 |
-829.33 |
1744.74 |
6.98% |
651.61 |
2.61% |
-1021.50 |
-4.08% |
20250617 |
8.55 |
1.30% |
1447.38 |
-1334.98 |
1806.92 |
10.89% |
-69.61 |
-0.42% |
-289.93 |
-1.75% |
20250616 |
8.44 |
-0.94% |
-4951.80 |
-5456.52 |
-1142.39 |
-7.55% |
-1174.69 |
-7.76% |
-2634.72 |
-17.40% |
20250613 |
8.52 |
-1.62% |
-7658.94 |
-3103.48 |
-1408.83 |
-6.95% |
-3831.42 |
-18.90% |
-2418.69 |
-11.93% |
20250612 |
8.66 |
-1.03% |
-4976.44 |
-2528.45 |
-1829.77 |
-12.66% |
-1740.25 |
-12.04% |
-1406.42 |
-9.73% |
20250611 |
8.75 |
0.34% |
-1440.21 |
-1659.99 |
1239.09 |
8.13% |
-1321.57 |
-8.67% |
-1357.73 |
-8.91% |
20250610 |
8.72 |
-1.91% |
-5195.71 |
-382.52 |
-2314.62 |
-15.01% |
-1955.55 |
-12.68% |
-925.54 |
-6.00% |
20250609 |
8.89 |
0.34% |
1835.28 |
170.57 |
1210.65 |
10.17% |
-23.34 |
-0.20% |
647.97 |
5.44% |
20250606 |
8.86 |
-0.45% |
-1815.56 |
-4052.08 |
-833.80 |
-10.21% |
-674.16 |
-8.26% |
-307.60 |
-3.77% |
20250605 |
8.90 |
-0.56% |
-1623.42 |
-3228.69 |
-961.31 |
-10.18% |
-292.23 |
-3.10% |
-369.88 |
-3.92% |
20250604 |
8.95 |
2.17% |
2837.82 |
-1833.10 |
2516.56 |
20.98% |
509.29 |
4.25% |
-188.03 |
-1.57% |
20250603 |
8.76 |
-1.90% |
-4562.18 |
-5812.23 |
-1761.53 |
-12.03% |
-1467.21 |
-10.02% |
-1333.44 |
-9.11% |
688472阿特斯 大单资金流向:成交单大于等于6万股或者30万元以上。
688472阿特斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688472阿特斯 小单资金流向:成交单小于1万股或5万元。
如何看阿特斯[688472]资金流向的流入和流出呢?什么是阿特斯[688472]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿特斯[688472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿特斯[688472]资金流向的计算方法不同,所以数据会有不一致的情况。
|