| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
-592.96 |
-817.74 |
0.00 |
| 14:59 |
-571.39 |
-834.73 |
0.00 |
| 14:58 |
-571.39 |
-834.73 |
0.00 |
| 14:57 |
-571.39 |
-834.73 |
0.00 |
| 14:56 |
-571.39 |
-828.86 |
0.00 |
| 14:55 |
-571.39 |
-836.58 |
0.00 |
| 14:54 |
-493.15 |
-864.40 |
0.00 |
| 14:53 |
-493.15 |
-876.07 |
0.00 |
| 14:52 |
-493.15 |
-882.80 |
0.00 |
| 14:51 |
-493.15 |
-867.24 |
0.00 |
| 14:50 |
-517.84 |
-861.24 |
0.00 |
| 14:49 |
-517.84 |
-866.69 |
0.00 |
| 14:48 |
-517.84 |
-885.90 |
0.00 |
| 14:47 |
-517.84 |
-885.90 |
0.00 |
| 14:46 |
-517.84 |
-881.23 |
0.00 |
| 14:45 |
-517.84 |
-877.17 |
0.00 |
| 14:44 |
-497.09 |
-856.16 |
0.00 |
| 14:43 |
-497.09 |
-856.16 |
0.00 |
| 14:42 |
-497.09 |
-871.79 |
0.00 |
| 14:41 |
-497.09 |
-864.76 |
0.00 |
| 14:40 |
-497.09 |
-857.73 |
0.00 |
| 14:39 |
-497.09 |
-857.73 |
0.00 |
| 14:38 |
-497.09 |
-857.73 |
0.00 |
| 14:37 |
-497.09 |
-857.73 |
0.00 |
| 14:36 |
-497.09 |
-869.01 |
0.00 |
| 14:35 |
-497.09 |
-869.01 |
0.00 |
| 14:34 |
-497.09 |
-874.01 |
0.00 |
| 14:33 |
-497.09 |
-881.84 |
0.00 |
| 14:32 |
-497.09 |
-896.87 |
0.00 |
| 14:31 |
-497.09 |
-904.70 |
0.00 |
| 14:30 |
-497.09 |
-904.70 |
0.00 |
| 14:29 |
-497.09 |
-898.21 |
0.00 |
| 14:28 |
-497.09 |
-898.21 |
0.00 |
| 14:27 |
-497.09 |
-915.62 |
0.00 |
| 14:26 |
-497.09 |
-921.79 |
0.00 |
| 14:25 |
-497.09 |
-906.09 |
0.00 |
| 14:24 |
-497.09 |
-913.95 |
0.00 |
| 14:23 |
-497.09 |
-919.05 |
0.00 |
| 14:22 |
-497.09 |
-924.53 |
0.00 |
| 14:21 |
-497.09 |
-924.53 |
0.00 |
| 14:20 |
-497.09 |
-924.53 |
0.00 |
| 14:19 |
-497.09 |
-931.50 |
0.00 |
| 14:18 |
-497.09 |
-943.73 |
0.00 |
| 14:17 |
-497.09 |
-943.73 |
0.00 |
| 14:16 |
-497.09 |
-940.50 |
0.00 |
| 14:15 |
-497.09 |
-935.97 |
0.00 |
| 14:14 |
-517.21 |
-904.27 |
0.00 |
| 14:13 |
-517.21 |
-904.73 |
0.00 |
| 14:12 |
-517.21 |
-916.96 |
0.00 |
| 14:11 |
-517.21 |
-916.96 |
0.00 |
| 14:10 |
-517.21 |
-916.96 |
0.00 |
| 14:09 |
-494.91 |
-915.09 |
0.00 |
| 14:08 |
-494.91 |
-892.79 |
0.00 |
| 14:07 |
-494.91 |
-889.31 |
0.00 |
| 14:06 |
-494.91 |
-888.33 |
0.00 |
| 14:05 |
-407.79 |
-877.32 |
0.00 |
| 14:04 |
-382.79 |
-877.32 |
0.00 |
| 14:03 |
-442.62 |
-884.15 |
0.00 |
| 14:02 |
-442.62 |
-871.43 |
0.00 |
| 14:01 |
-415.11 |
-881.67 |
0.00 |
| 14:00 |
-415.11 |
-854.67 |
0.00 |
| 13:59 |
-394.30 |
-823.73 |
0.00 |
| 13:58 |
-245.68 |
-815.80 |
0.00 |
| 13:57 |
-245.68 |
-802.44 |
0.00 |
| 13:56 |
-220.31 |
-810.88 |
0.00 |
| 13:55 |
-220.31 |
-799.30 |
0.00 |
| 13:54 |
-241.25 |
-807.09 |
0.00 |
| 13:53 |
-263.98 |
-845.57 |
0.00 |
| 13:52 |
-271.48 |
-649.43 |
0.00 |
| 13:51 |
-227.47 |
-583.71 |
0.00 |
| 13:50 |
-420.61 |
-542.77 |
0.00 |
| 13:49 |
-577.41 |
-563.62 |
0.00 |
| 13:48 |
-704.11 |
-603.53 |
0.00 |
| 13:47 |
-704.11 |
-596.45 |
0.00 |
| 13:46 |
-652.48 |
-591.57 |
0.00 |
| 13:45 |
-652.48 |
-654.09 |
0.00 |
| 13:44 |
-652.48 |
-663.66 |
0.00 |
| 13:43 |
-652.48 |
-665.38 |
0.00 |
| 13:42 |
-652.48 |
-665.38 |
0.00 |
| 13:41 |
-652.48 |
-665.38 |
0.00 |
| 13:40 |
-652.48 |
-665.38 |
0.00 |
| 13:39 |
-652.48 |
-647.49 |
0.00 |
| 13:38 |
-652.48 |
-647.49 |
0.00 |
| 13:37 |
-652.48 |
-647.49 |
0.00 |
| 13:36 |
-652.48 |
-647.49 |
0.00 |
| 13:35 |
-652.48 |
-647.49 |
0.00 |
| 13:34 |
-652.48 |
-647.49 |
0.00 |
| 13:33 |
-652.48 |
-647.49 |
0.00 |
| 13:32 |
-652.48 |
-647.49 |
0.00 |
| 13:31 |
-652.48 |
-647.49 |
0.00 |
| 13:30 |
-652.48 |
-636.73 |
0.00 |
| 13:29 |
-652.48 |
-625.35 |
0.00 |
| 13:28 |
-652.48 |
-625.35 |
0.00 |
| 13:27 |
-652.48 |
-632.61 |
0.00 |
| 13:26 |
-652.48 |
-632.61 |
0.00 |
| 13:25 |
-652.48 |
-610.93 |
0.00 |
| 13:24 |
-652.48 |
-610.93 |
0.00 |
| 13:23 |
-652.48 |
-610.93 |
0.00 |
| 13:22 |
-652.48 |
-610.93 |
0.00 |
| 13:21 |
-652.48 |
-610.93 |
0.00 |
| 13:20 |
-652.48 |
-610.93 |
0.00 |
| 13:19 |
-652.48 |
-583.83 |
0.00 |
| 13:18 |
-652.48 |
-583.83 |
0.00 |
| 13:17 |
-652.48 |
-576.09 |
0.00 |
| 13:16 |
-652.48 |
-576.09 |
0.00 |
| 13:15 |
-652.48 |
-576.09 |
0.00 |
| 13:14 |
-652.48 |
-570.76 |
0.00 |
| 13:13 |
-652.48 |
-570.76 |
0.00 |
| 13:12 |
-652.48 |
-570.76 |
0.00 |
| 13:11 |
-652.48 |
-564.95 |
0.00 |
| 13:10 |
-652.48 |
-570.09 |
0.00 |
| 13:09 |
-652.48 |
-563.24 |
0.00 |
| 13:08 |
-652.48 |
-535.18 |
0.00 |
| 13:07 |
-652.48 |
-526.42 |
0.00 |
| 13:06 |
-652.48 |
-526.42 |
0.00 |
| 13:05 |
-652.48 |
-526.42 |
0.00 |
| 13:04 |
-652.48 |
-526.42 |
0.00 |
| 13:03 |
-630.62 |
-526.42 |
0.00 |
| 13:02 |
-630.62 |
-505.67 |
0.00 |
| 13:01 |
-630.62 |
-497.18 |
0.00 |
| 11:30 |
-630.62 |
-482.15 |
0.00 |
| 11:29 |
-630.62 |
-482.15 |
0.00 |
| 11:28 |
-630.62 |
-474.40 |
0.00 |
| 11:27 |
-630.62 |
-469.18 |
0.00 |
| 11:26 |
-630.62 |
-476.93 |
0.00 |
| 11:25 |
-630.62 |
-465.25 |
0.00 |
| 11:24 |
-602.78 |
-465.25 |
0.00 |
| 11:23 |
-602.78 |
-465.25 |
0.00 |
| 11:22 |
-602.78 |
-465.25 |
0.00 |
| 11:21 |
-602.78 |
-465.25 |
0.00 |
| 11:20 |
-582.60 |
-465.25 |
0.00 |
| 11:19 |
-582.60 |
-465.25 |
0.00 |
| 11:18 |
-582.60 |
-465.25 |
0.00 |
| 11:17 |
-582.60 |
-465.25 |
0.00 |
| 11:16 |
-582.60 |
-465.25 |
0.00 |
| 11:15 |
-582.60 |
-465.25 |
0.00 |
| 11:14 |
-582.60 |
-465.25 |
0.00 |
| 11:13 |
-582.60 |
-465.25 |
0.00 |
| 11:12 |
-582.60 |
-465.25 |
0.00 |
| 11:11 |
-582.60 |
-465.25 |
0.00 |
| 11:10 |
-582.60 |
-465.25 |
0.00 |
| 11:09 |
-582.60 |
-441.91 |
0.00 |
| 11:08 |
-582.60 |
-446.96 |
0.00 |
| 11:07 |
-582.60 |
-440.47 |
0.00 |
| 11:06 |
-582.60 |
-440.47 |
0.00 |
| 11:05 |
-543.08 |
-424.23 |
0.00 |
| 11:04 |
-543.08 |
-424.23 |
0.00 |
| 11:03 |
-543.08 |
-414.95 |
0.00 |
| 11:02 |
-543.08 |
-414.95 |
0.00 |
| 11:01 |
-543.08 |
-414.95 |
0.00 |
| 11:00 |
-543.08 |
-404.11 |
0.00 |
| 10:59 |
-543.08 |
-404.11 |
0.00 |
| 10:58 |
-543.08 |
-404.11 |
0.00 |
| 10:57 |
-543.08 |
-397.50 |
0.00 |
| 10:56 |
-543.08 |
-397.50 |
0.00 |
| 10:55 |
-543.08 |
-397.50 |
0.00 |
| 10:54 |
-543.08 |
-397.50 |
0.00 |
| 10:53 |
-543.08 |
-397.50 |
0.00 |
| 10:52 |
-543.08 |
-397.50 |
0.00 |
| 10:51 |
-543.08 |
-397.50 |
0.00 |
| 10:50 |
-543.08 |
-397.50 |
0.00 |
| 10:49 |
-543.08 |
-389.76 |
0.00 |
| 10:48 |
-543.08 |
-374.51 |
0.00 |
| 10:47 |
-543.08 |
-365.11 |
0.00 |
| 10:46 |
-543.08 |
-365.11 |
0.00 |
| 10:45 |
-543.08 |
-365.11 |
0.00 |
| 10:44 |
-543.08 |
-365.11 |
0.00 |
| 10:43 |
-543.08 |
-365.11 |
0.00 |
| 10:42 |
-543.08 |
-352.83 |
0.00 |
| 10:41 |
-543.08 |
-352.83 |
0.00 |
| 10:40 |
-518.04 |
-375.68 |
0.00 |
| 10:39 |
-518.04 |
-375.68 |
0.00 |
| 10:38 |
-440.68 |
-375.68 |
0.00 |
| 10:37 |
-440.68 |
-370.25 |
0.00 |
| 10:36 |
-440.68 |
-362.27 |
0.00 |
| 10:35 |
-440.68 |
-371.55 |
0.00 |
| 10:34 |
-440.68 |
-365.96 |
0.00 |
| 10:33 |
-440.68 |
-365.96 |
0.00 |
| 10:32 |
-440.68 |
-365.96 |
0.00 |
| 10:31 |
-363.15 |
-365.96 |
0.00 |
| 10:30 |
-363.15 |
-374.53 |
0.00 |
| 10:29 |
-363.15 |
-374.53 |
0.00 |
| 10:28 |
-363.15 |
-374.53 |
0.00 |
| 10:27 |
-363.15 |
-387.90 |
0.00 |
| 10:26 |
-363.15 |
-369.06 |
0.00 |
| 10:25 |
-363.15 |
-362.52 |
0.00 |
| 10:24 |
-363.15 |
-362.52 |
0.00 |
| 10:23 |
-363.15 |
-362.52 |
0.00 |
| 10:22 |
-285.50 |
-351.69 |
0.00 |
| 10:21 |
-285.50 |
-351.69 |
0.00 |
| 10:20 |
-207.84 |
-344.97 |
0.00 |
| 10:19 |
-130.07 |
-334.97 |
0.00 |
| 10:18 |
-130.07 |
-334.97 |
0.00 |
| 10:17 |
-154.22 |
-334.97 |
0.00 |
| 10:16 |
-132.67 |
-342.74 |
0.00 |
| 10:15 |
-132.67 |
-342.74 |
0.00 |
| 10:14 |
-132.67 |
-331.10 |
0.00 |
| 10:13 |
-132.67 |
-338.90 |
0.00 |
| 10:12 |
-93.72 |
-338.90 |
0.00 |
| 10:11 |
-93.72 |
-314.03 |
0.00 |
| 10:10 |
-93.72 |
-300.12 |
0.00 |
| 10:09 |
-93.72 |
-300.12 |
0.00 |
| 10:08 |
-93.72 |
-290.42 |
0.00 |
| 10:07 |
-93.72 |
-290.42 |
0.00 |
| 10:06 |
-93.72 |
-290.42 |
0.00 |
| 10:05 |
-93.72 |
-290.42 |
0.00 |
| 10:04 |
-56.28 |
-283.56 |
0.00 |
| 10:03 |
-56.28 |
-283.56 |
0.00 |
| 10:02 |
-56.28 |
-283.56 |
0.00 |
| 10:01 |
-56.28 |
-283.38 |
0.00 |
| 10:00 |
-56.28 |
-283.38 |
0.00 |
| 09:59 |
-56.28 |
-313.69 |
0.00 |
| 09:58 |
-56.28 |
-313.69 |
0.00 |
| 09:57 |
-56.28 |
-321.46 |
0.00 |
| 09:56 |
-56.28 |
-302.04 |
0.00 |
| 09:55 |
-56.28 |
-302.04 |
0.00 |
| 09:54 |
-56.28 |
-310.05 |
0.00 |
| 09:53 |
-17.41 |
-304.22 |
0.00 |
| 09:52 |
73.76 |
-318.83 |
0.00 |
| 09:51 |
73.76 |
-280.32 |
0.00 |
| 09:50 |
73.76 |
-261.91 |
0.00 |
| 09:49 |
112.81 |
-241.17 |
0.00 |
| 09:48 |
112.81 |
-166.27 |
0.00 |
| 09:47 |
112.81 |
-167.05 |
0.00 |
| 09:46 |
112.81 |
-143.76 |
0.00 |
| 09:45 |
112.81 |
-133.87 |
0.00 |
| 09:44 |
112.81 |
-137.62 |
0.00 |
| 09:43 |
134.19 |
-124.19 |
0.00 |
| 09:42 |
134.19 |
-70.45 |
0.00 |
| 09:41 |
161.78 |
-38.89 |
0.00 |
| 09:40 |
161.78 |
-30.22 |
0.00 |
| 09:39 |
126.50 |
-21.14 |
0.00 |
| 09:38 |
126.50 |
1.86 |
0.00 |
| 09:37 |
128.96 |
1.77 |
0.00 |
| 09:36 |
76.13 |
-19.68 |
0.00 |
| 09:35 |
108.93 |
-31.54 |
0.00 |
| 09:34 |
78.95 |
-10.23 |
0.00 |
| 09:33 |
101.10 |
20.49 |
0.00 |
| 09:32 |
118.33 |
16.88 |
0.00 |
| 09:31 |
0.00 |
26.23 |
0.00 |
| 09:30 |
0.00 |
-12.10 |
0.00 |
|
| 大单资金：-592.96万元 |
成交额占比：-3.85% |
| 中单资金：-817.74万元 |
成交额占比：-5.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.76 |
-1.02% |
-1448.78 |
-2562.13 |
-592.96 |
-3.85% |
-817.74 |
-5.30% |
-38.08 |
-0.25% |
| 20250508 |
7.84 |
0.13% |
1578.28 |
-3177.40 |
216.73 |
1.58% |
435.72 |
3.17% |
925.83 |
6.74% |
| 20250507 |
7.83 |
0.13% |
681.08 |
-3659.86 |
-427.24 |
-2.41% |
113.55 |
0.64% |
994.77 |
5.60% |
| 20250506 |
7.82 |
5.68% |
2315.06 |
-7267.83 |
296.92 |
1.41% |
-179.49 |
-0.85% |
2197.63 |
10.46% |
| 20250430 |
7.40 |
-3.14% |
-679.80 |
-6837.28 |
-2055.58 |
-8.86% |
-181.72 |
-0.78% |
1557.50 |
6.71% |
| 20250429 |
7.64 |
0.26% |
-252.39 |
-4957.39 |
-1208.23 |
-8.05% |
-845.21 |
-5.63% |
1801.05 |
11.99% |
| 20250428 |
7.62 |
-1.04% |
461.71 |
-5753.41 |
-265.73 |
-1.72% |
-629.26 |
-4.07% |
1356.70 |
8.78% |
| 20250425 |
7.70 |
-6.44% |
-3655.48 |
-4900.19 |
-4035.21 |
-12.48% |
-63.82 |
-0.20% |
443.55 |
1.37% |
| 20250424 |
8.23 |
-4.30% |
2074.74 |
2100.30 |
727.47 |
2.42% |
-711.47 |
-2.36% |
2058.74 |
6.84% |
| 20250423 |
8.60 |
2.63% |
2632.89 |
6969.58 |
-175.69 |
-0.41% |
581.26 |
1.37% |
2227.32 |
5.25% |
| 20250422 |
8.38 |
-8.62% |
-3277.70 |
5934.10 |
-2004.25 |
-4.85% |
-682.11 |
-1.65% |
-591.34 |
-1.43% |
| 20250421 |
9.17 |
-5.07% |
1778.18 |
9884.38 |
587.49 |
1.63% |
-261.08 |
-0.72% |
1451.77 |
4.02% |
| 20250418 |
9.66 |
9.52% |
7215.44 |
10367.72 |
2965.28 |
4.79% |
3521.91 |
5.69% |
728.25 |
1.18% |
| 20250417 |
8.82 |
20.00% |
4496.27 |
7630.46 |
5596.75 |
10.95% |
-725.82 |
-1.42% |
-374.66 |
-0.73% |
| 20250416 |
7.35 |
-1.21% |
-1296.68 |
1982.08 |
-1211.17 |
-7.85% |
78.49 |
0.51% |
-164.00 |
-1.06% |
| 20250415 |
7.44 |
8.30% |
407.59 |
3124.24 |
1946.03 |
10.19% |
-160.90 |
-0.84% |
-1377.54 |
-7.22% |
| 20250414 |
6.87 |
9.05% |
1901.27 |
1245.18 |
1070.83 |
15.78% |
488.05 |
7.19% |
342.39 |
5.04% |
| 20250411 |
6.30 |
2.61% |
229.43 |
124.97 |
228.02 |
6.18% |
77.83 |
2.11% |
-76.42 |
-2.07% |
| 20250410 |
6.14 |
2.33% |
157.02 |
-123.44 |
-51.63 |
-1.96% |
184.88 |
7.03% |
23.77 |
0.90% |
| 20250409 |
6.00 |
2.56% |
-178.69 |
-94.38 |
-69.01 |
-2.70% |
-241.64 |
-9.45% |
131.96 |
5.16% |
| 20250408 |
5.85 |
2.81% |
220.80 |
37.91 |
66.97 |
3.22% |
52.08 |
2.51% |
101.75 |
4.90% |
| 20250407 |
5.69 |
-16.20% |
-735.83 |
-165.60 |
-49.38 |
-1.26% |
-274.84 |
-7.02% |
-411.61 |
-10.51% |
| 20250403 |
6.79 |
-0.88% |
-199.57 |
-303.98 |
-20.39 |
-1.34% |
-29.06 |
-1.91% |
-150.12 |
-9.87% |
| 20250402 |
6.85 |
0.44% |
-49.57 |
129.55 |
-22.57 |
-1.56% |
-33.25 |
-2.29% |
6.25 |
0.43% |
| 20250401 |
6.82 |
2.40% |
380.95 |
48.75 |
63.28 |
2.70% |
54.66 |
2.33% |
263.01 |
11.23% |
| 20250331 |
6.66 |
-1.91% |
-431.16 |
-14.40 |
-136.54 |
-6.13% |
-160.33 |
-7.20% |
-134.29 |
-6.03% |
| 20250328 |
6.79 |
-2.44% |
-674.76 |
-77.42 |
-187.76 |
-6.88% |
-217.45 |
-7.97% |
-269.55 |
-9.88% |
| 20250327 |
6.96 |
2.35% |
848.20 |
-2.68 |
413.14 |
11.05% |
269.29 |
7.20% |
165.77 |
4.43% |
| 20250326 |
6.80 |
1.34% |
287.26 |
-445.12 |
-103.37 |
-5.08% |
97.57 |
4.80% |
293.06 |
14.41% |
| 20250325 |
6.71 |
1.05% |
131.34 |
-584.60 |
0.13 |
0.01% |
7.82 |
0.52% |
123.39 |
8.13% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
