688716中研股份 今日实时资金流向 |
15:00 |
-2385.18 |
-1643.05 |
-3974.20 |
14:59 |
-2062.96 |
-1667.73 |
-3990.76 |
14:58 |
-2062.96 |
-1667.73 |
-3990.76 |
14:57 |
-2062.96 |
-1667.73 |
-3989.72 |
14:56 |
-2089.41 |
-1700.60 |
-3972.71 |
14:55 |
-2111.14 |
-1678.04 |
-3980.02 |
14:54 |
-2027.96 |
-1626.38 |
-3934.13 |
14:53 |
-1895.93 |
-1629.01 |
-3924.37 |
14:52 |
-1895.93 |
-1650.49 |
-3909.84 |
14:51 |
-1919.14 |
-1657.13 |
-3892.12 |
14:50 |
-1735.28 |
-1618.57 |
-3792.58 |
14:49 |
-1764.73 |
-1592.20 |
-3759.49 |
14:48 |
-1811.30 |
-1619.29 |
-3732.77 |
14:47 |
-1899.14 |
-1623.18 |
-3710.92 |
14:46 |
-1894.91 |
-1583.66 |
-3693.88 |
14:45 |
-1894.91 |
-1627.42 |
-3672.13 |
14:44 |
-1885.66 |
-1702.01 |
-3685.75 |
14:43 |
-1806.19 |
-1676.86 |
-3660.54 |
14:42 |
-1806.19 |
-1702.59 |
-3683.03 |
14:41 |
-1806.19 |
-1706.68 |
-3718.71 |
14:40 |
-1826.58 |
-1668.09 |
-3618.55 |
14:39 |
-1786.12 |
-1669.76 |
-3558.73 |
14:38 |
-1693.75 |
-1663.94 |
-3533.73 |
14:37 |
-1616.99 |
-1688.01 |
-3550.51 |
14:36 |
-1642.43 |
-1691.22 |
-3563.66 |
14:35 |
-1607.41 |
-1714.25 |
-3560.87 |
14:34 |
-1635.40 |
-1696.97 |
-3564.34 |
14:33 |
-1567.43 |
-1647.20 |
-3527.31 |
14:32 |
-1567.43 |
-1670.50 |
-3537.20 |
14:31 |
-1567.43 |
-1670.50 |
-3577.01 |
14:30 |
-1567.43 |
-1634.10 |
-3626.80 |
14:29 |
-1712.50 |
-1668.05 |
-3589.16 |
14:28 |
-1676.74 |
-1599.71 |
-3549.50 |
14:27 |
-1679.27 |
-1542.73 |
-3453.38 |
14:26 |
-1654.85 |
-1516.78 |
-3362.22 |
14:25 |
-1654.85 |
-1528.07 |
-3369.54 |
14:24 |
-1685.79 |
-1511.39 |
-3389.30 |
14:23 |
-1685.79 |
-1512.48 |
-3365.86 |
14:22 |
-1596.79 |
-1450.79 |
-3327.63 |
14:21 |
-1596.79 |
-1412.73 |
-3267.42 |
14:20 |
-1538.43 |
-1383.43 |
-3190.38 |
14:19 |
-1617.86 |
-1367.31 |
-3166.01 |
14:18 |
-1687.80 |
-1368.24 |
-3137.50 |
14:17 |
-1564.19 |
-1360.87 |
-3124.37 |
14:16 |
-1540.57 |
-1307.96 |
-3109.10 |
14:15 |
-1590.53 |
-1320.82 |
-3081.74 |
14:14 |
-1432.65 |
-1276.26 |
-3097.21 |
14:13 |
-1443.20 |
-1247.15 |
-3091.56 |
14:12 |
-1438.70 |
-1211.81 |
-3107.75 |
14:11 |
-1512.12 |
-1179.79 |
-3108.20 |
14:10 |
-1492.11 |
-1071.51 |
-3067.18 |
14:09 |
-1565.29 |
-1069.20 |
-3045.52 |
14:08 |
-1388.18 |
-1040.93 |
-2935.89 |
14:07 |
-1407.73 |
-839.06 |
-2853.89 |
14:06 |
-1046.30 |
-864.23 |
-2774.94 |
14:05 |
-1515.17 |
-935.49 |
-2648.81 |
14:04 |
-1702.07 |
-977.05 |
-2588.34 |
14:03 |
-1976.13 |
-1156.47 |
-2588.02 |
14:02 |
-1936.77 |
-1196.64 |
-2573.37 |
14:01 |
-1949.17 |
-1214.15 |
-2561.48 |
14:00 |
-2049.77 |
-1331.27 |
-2593.20 |
13:59 |
-2049.77 |
-1307.80 |
-2548.96 |
13:58 |
-1992.67 |
-1287.21 |
-2516.39 |
13:57 |
-1997.13 |
-1276.76 |
-2545.67 |
13:56 |
-1997.13 |
-1254.92 |
-2542.58 |
13:55 |
-1983.88 |
-1219.80 |
-2558.09 |
13:54 |
-2063.58 |
-1281.58 |
-2602.77 |
13:53 |
-2063.58 |
-1288.96 |
-2615.56 |
13:52 |
-2036.93 |
-1294.67 |
-2622.98 |
13:51 |
-2036.93 |
-1285.11 |
-2619.65 |
13:50 |
-2062.47 |
-1323.37 |
-2653.78 |
13:49 |
-2007.46 |
-1333.58 |
-2682.79 |
13:48 |
-1937.67 |
-1373.65 |
-2683.82 |
13:47 |
-1867.75 |
-1341.34 |
-2622.53 |
13:46 |
-1822.91 |
-1360.01 |
-2594.28 |
13:45 |
-1822.91 |
-1343.93 |
-2543.15 |
13:44 |
-1780.43 |
-1334.94 |
-2489.70 |
13:43 |
-1757.42 |
-1335.07 |
-2494.59 |
13:42 |
-1674.47 |
-1350.83 |
-2492.07 |
13:41 |
-1674.47 |
-1364.08 |
-2486.67 |
13:40 |
-1628.39 |
-1337.08 |
-2460.39 |
13:39 |
-1656.03 |
-1364.22 |
-2501.02 |
13:38 |
-1692.86 |
-1369.74 |
-2523.12 |
13:37 |
-1692.86 |
-1366.58 |
-2526.80 |
13:36 |
-1646.38 |
-1342.50 |
-2490.38 |
13:35 |
-1624.27 |
-1302.10 |
-2447.09 |
13:34 |
-1624.27 |
-1266.91 |
-2452.74 |
13:33 |
-1624.27 |
-1264.92 |
-2443.65 |
13:32 |
-1624.27 |
-1256.64 |
-2498.17 |
13:31 |
-1624.27 |
-1246.10 |
-2496.73 |
13:30 |
-1624.27 |
-1291.86 |
-2521.54 |
13:29 |
-1624.27 |
-1284.97 |
-2526.80 |
13:28 |
-1446.68 |
-1307.98 |
-2561.61 |
13:27 |
-1402.31 |
-1279.88 |
-2511.77 |
13:26 |
-1372.47 |
-1254.03 |
-2534.61 |
13:25 |
-1473.59 |
-1252.91 |
-2528.82 |
13:24 |
-1451.74 |
-1239.48 |
-2527.06 |
13:23 |
-1437.89 |
-1226.66 |
-2513.93 |
13:22 |
-1307.82 |
-1202.14 |
-2431.19 |
13:21 |
-1307.82 |
-1196.58 |
-2427.36 |
13:20 |
-1307.82 |
-1144.64 |
-2376.33 |
13:19 |
-1277.19 |
-1146.78 |
-2350.01 |
13:18 |
-1309.73 |
-1156.98 |
-2331.22 |
13:17 |
-1356.11 |
-1187.15 |
-2328.61 |
13:16 |
-1376.48 |
-1210.65 |
-2326.62 |
13:15 |
-1413.50 |
-1225.17 |
-2325.82 |
13:14 |
-1387.52 |
-1196.41 |
-2287.84 |
13:13 |
-1387.52 |
-1140.96 |
-2268.60 |
13:12 |
-1387.52 |
-1134.57 |
-2271.06 |
13:11 |
-1408.88 |
-1118.32 |
-2249.71 |
13:10 |
-1384.35 |
-1101.45 |
-2266.25 |
13:09 |
-1384.35 |
-1091.70 |
-2226.11 |
13:08 |
-1309.11 |
-1109.57 |
-2209.34 |
13:07 |
-1732.14 |
-1230.20 |
-2246.22 |
13:06 |
-1732.14 |
-1222.83 |
-2250.51 |
13:05 |
-1732.14 |
-1229.29 |
-2251.01 |
13:04 |
-1732.14 |
-1216.74 |
-2208.79 |
13:03 |
-1732.14 |
-1235.92 |
-2171.98 |
13:02 |
-1732.14 |
-1249.87 |
-2189.24 |
13:01 |
-1632.35 |
-1202.77 |
-2125.17 |
11:30 |
-1587.98 |
-1211.26 |
-2116.24 |
11:29 |
-1587.98 |
-1254.32 |
-2125.70 |
11:28 |
-1587.98 |
-1267.67 |
-2120.02 |
11:27 |
-1555.28 |
-1259.33 |
-2093.58 |
11:26 |
-1555.28 |
-1273.23 |
-2113.58 |
11:25 |
-1701.22 |
-1294.51 |
-2138.72 |
11:24 |
-1882.20 |
-1328.04 |
-2159.23 |
11:23 |
-1882.20 |
-1320.67 |
-2168.77 |
11:22 |
-1882.20 |
-1314.50 |
-2167.35 |
11:21 |
-1882.20 |
-1328.93 |
-2158.40 |
11:20 |
-1914.83 |
-1354.78 |
-2140.55 |
11:19 |
-1914.83 |
-1330.13 |
-2131.69 |
11:18 |
-1914.83 |
-1316.51 |
-2113.50 |
11:17 |
-1873.57 |
-1279.23 |
-2111.05 |
11:16 |
-1873.57 |
-1241.62 |
-2047.13 |
11:15 |
-1873.57 |
-1267.39 |
-2059.53 |
11:14 |
-1653.39 |
-1259.25 |
-2063.80 |
11:13 |
-1579.45 |
-1257.87 |
-2059.95 |
11:12 |
-1552.74 |
-1229.15 |
-2023.65 |
11:11 |
-1530.13 |
-1211.70 |
-1994.31 |
11:10 |
-1530.13 |
-1156.87 |
-2009.43 |
11:09 |
-1483.88 |
-1154.08 |
-2000.89 |
11:08 |
-1483.88 |
-1143.55 |
-1972.20 |
11:07 |
-1483.88 |
-1124.08 |
-1932.95 |
11:06 |
-1506.88 |
-1130.42 |
-1936.52 |
11:05 |
-1479.09 |
-1128.05 |
-1954.04 |
11:04 |
-1479.09 |
-1071.73 |
-1944.26 |
11:03 |
-1479.09 |
-1088.09 |
-1930.16 |
11:02 |
-1479.09 |
-1117.05 |
-1942.68 |
11:01 |
-1462.01 |
-1107.41 |
-1969.17 |
11:00 |
-1462.01 |
-1111.00 |
-1935.29 |
10:59 |
-1461.16 |
-1123.67 |
-1953.62 |
10:58 |
-1552.13 |
-1128.57 |
-1962.92 |
10:57 |
-1552.13 |
-1136.83 |
-1967.35 |
10:56 |
-1648.77 |
-1150.06 |
-2028.88 |
10:55 |
-1682.14 |
-1150.65 |
-2064.03 |
10:54 |
-1682.14 |
-1175.44 |
-2116.84 |
10:53 |
-1612.56 |
-1160.33 |
-2112.89 |
10:52 |
-1278.71 |
-1104.90 |
-2052.17 |
10:51 |
-1254.67 |
-1072.45 |
-2039.24 |
10:50 |
-1149.65 |
-1007.12 |
-2052.42 |
10:49 |
-1149.65 |
-981.04 |
-2020.05 |
10:48 |
-1103.04 |
-967.54 |
-1992.54 |
10:47 |
-1103.04 |
-955.14 |
-1977.15 |
10:46 |
-1079.71 |
-918.73 |
-2005.15 |
10:45 |
-1052.99 |
-840.25 |
-1917.30 |
10:44 |
-1124.76 |
-821.75 |
-1868.43 |
10:43 |
-1124.76 |
-928.65 |
-1909.94 |
10:42 |
-1124.76 |
-929.91 |
-1900.70 |
10:41 |
-1097.14 |
-908.32 |
-1807.40 |
10:40 |
-1042.84 |
-905.38 |
-1761.03 |
10:39 |
-1003.96 |
-917.28 |
-1752.55 |
10:38 |
-1003.96 |
-913.93 |
-1771.05 |
10:37 |
-1003.96 |
-920.75 |
-1707.68 |
10:36 |
-1003.96 |
-917.34 |
-1710.24 |
10:35 |
-1125.81 |
-1026.22 |
-1677.93 |
10:34 |
-1158.32 |
-1010.66 |
-1592.00 |
10:33 |
-1105.68 |
-1014.40 |
-1585.19 |
10:32 |
-1064.14 |
-1086.21 |
-1617.80 |
10:31 |
-1009.72 |
-1066.38 |
-1579.39 |
10:30 |
-1009.72 |
-1050.65 |
-1558.77 |
10:29 |
-945.72 |
-981.30 |
-1525.29 |
10:28 |
-923.81 |
-932.47 |
-1519.46 |
10:27 |
-923.81 |
-989.57 |
-1464.15 |
10:26 |
-900.40 |
-1033.49 |
-1433.70 |
10:25 |
-968.69 |
-1097.44 |
-1429.58 |
10:24 |
-804.88 |
-1060.43 |
-1386.23 |
10:23 |
-757.82 |
-1082.78 |
-1374.53 |
10:22 |
-757.82 |
-1105.57 |
-1332.68 |
10:21 |
-951.46 |
-1144.76 |
-1347.73 |
10:20 |
-950.26 |
-1171.38 |
-1357.62 |
10:19 |
-988.21 |
-1157.37 |
-1346.55 |
10:18 |
-1009.56 |
-1170.86 |
-1346.66 |
10:17 |
-1009.56 |
-1180.92 |
-1260.25 |
10:16 |
-1121.62 |
-1210.39 |
-1247.77 |
10:15 |
-1137.53 |
-1198.72 |
-1206.33 |
10:14 |
-1139.96 |
-1240.56 |
-1177.61 |
10:13 |
-1104.93 |
-1132.27 |
-1121.88 |
10:12 |
-1131.20 |
-1127.71 |
-1112.79 |
10:11 |
-926.84 |
-1065.05 |
-1033.14 |
10:10 |
-924.75 |
-897.91 |
-971.38 |
10:09 |
-948.23 |
-922.11 |
-957.75 |
10:08 |
-1110.02 |
-878.85 |
-958.43 |
10:07 |
-971.73 |
-703.60 |
-890.91 |
10:06 |
-1090.45 |
-698.69 |
-853.82 |
10:05 |
-1121.67 |
-608.71 |
-857.95 |
10:04 |
-1142.06 |
-466.61 |
-786.27 |
10:03 |
-1165.41 |
-420.04 |
-623.71 |
10:02 |
-1020.32 |
-524.55 |
-545.64 |
10:01 |
-997.56 |
-436.00 |
-526.93 |
10:00 |
-719.53 |
-264.10 |
-447.81 |
09:59 |
-666.58 |
-294.37 |
-371.46 |
09:58 |
-704.83 |
-333.83 |
-355.37 |
09:57 |
-499.51 |
-261.18 |
-183.22 |
09:56 |
-381.56 |
-24.91 |
-88.64 |
09:55 |
-244.45 |
-36.35 |
-86.71 |
09:54 |
-170.01 |
262.27 |
-136.22 |
09:53 |
-133.70 |
157.02 |
-374.15 |
09:52 |
-353.47 |
345.60 |
-293.07 |
09:51 |
-321.02 |
169.63 |
-322.93 |
09:50 |
-321.02 |
62.07 |
-309.28 |
09:49 |
-150.81 |
95.79 |
-236.15 |
09:48 |
-109.31 |
195.54 |
-178.39 |
09:47 |
-51.58 |
350.61 |
-143.85 |
09:46 |
-220.54 |
326.78 |
-146.23 |
09:45 |
-214.64 |
269.42 |
-104.81 |
09:44 |
-99.19 |
259.86 |
-96.59 |
09:43 |
-81.05 |
219.67 |
-49.38 |
09:42 |
-221.02 |
150.03 |
-82.01 |
09:41 |
-132.68 |
80.26 |
-40.60 |
09:40 |
-117.70 |
17.52 |
-57.58 |
09:39 |
-45.26 |
10.23 |
-69.71 |
09:38 |
6.79 |
14.92 |
-57.35 |
09:37 |
6.79 |
60.93 |
-32.51 |
09:36 |
-87.55 |
98.56 |
-19.58 |
09:35 |
-29.62 |
62.75 |
-46.88 |
09:34 |
256.29 |
165.03 |
9.99 |
09:33 |
438.43 |
187.88 |
30.99 |
09:32 |
-185.13 |
289.36 |
16.71 |
09:31 |
-77.35 |
49.54 |
62.63 |
09:30 |
-24.42 |
18.46 |
-40.39 |
|
大单资金:-2385.18万元 |
成交额占比:-3.08% |
中单资金:-1643.05万元 |
成交额占比:-2.12% |
小单资金:-3974.20万元 |
成交额占比:-5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
46.43 |
1.09% |
-8002.43 |
-5674.23 |
-2385.18 |
-3.08% |
-1643.05 |
-2.12% |
-3974.20 |
-5.13% |
20250812 |
45.93 |
-3.73% |
-2454.04 |
-958.16 |
-2863.89 |
-5.15% |
-979.75 |
-1.76% |
1389.60 |
2.50% |
20250811 |
47.71 |
15.24% |
15262.93 |
8292.88 |
9185.89 |
8.65% |
6013.86 |
5.66% |
63.18 |
0.06% |
20250808 |
41.40 |
-7.96% |
-5867.60 |
1153.63 |
-5376.23 |
-8.73% |
-3031.42 |
-4.92% |
2540.05 |
4.12% |
20250807 |
44.98 |
-3.06% |
-4300.04 |
8215.85 |
-4234.82 |
-6.34% |
-350.95 |
-0.53% |
285.73 |
0.43% |
20250806 |
46.40 |
9.07% |
4409.21 |
12569.65 |
2330.89 |
2.51% |
1474.17 |
1.58% |
604.15 |
0.65% |
20250805 |
42.54 |
8.44% |
8884.60 |
8988.15 |
6387.15 |
10.31% |
1974.98 |
3.19% |
522.47 |
0.84% |
20250804 |
39.23 |
3.35% |
2383.47 |
-251.62 |
2046.64 |
9.17% |
-141.17 |
-0.63% |
478.00 |
2.14% |
20250801 |
37.96 |
2.13% |
1509.06 |
-56.13 |
1685.99 |
8.76% |
328.47 |
1.71% |
-505.40 |
-2.63% |
20250731 |
37.17 |
-0.83% |
-488.56 |
-1857.04 |
118.98 |
0.81% |
-698.98 |
-4.73% |
91.44 |
0.62% |
20250730 |
37.48 |
-3.15% |
-1824.38 |
-1721.08 |
-1250.61 |
-7.45% |
-827.11 |
-4.93% |
253.34 |
1.51% |
20250729 |
38.70 |
-1.45% |
-3926.44 |
-559.44 |
-2852.62 |
-14.43% |
-473.04 |
-2.39% |
-600.78 |
-3.04% |
20250728 |
39.27 |
3.92% |
2480.59 |
613.00 |
2242.13 |
6.96% |
-4.19 |
-0.01% |
242.65 |
0.75% |
20250725 |
37.79 |
-0.34% |
614.99 |
-1596.67 |
-114.92 |
-1.00% |
164.02 |
1.42% |
565.89 |
4.90% |
20250724 |
37.92 |
0.99% |
-323.51 |
-1807.48 |
254.94 |
2.09% |
-291.70 |
-2.39% |
-286.75 |
-2.35% |
20250723 |
37.55 |
-0.11% |
-554.51 |
-2723.59 |
-88.97 |
-0.56% |
-544.64 |
-3.43% |
79.10 |
0.50% |
20250722 |
37.59 |
-3.32% |
-2535.22 |
-1839.23 |
-1680.18 |
-7.83% |
-1177.97 |
-5.49% |
322.93 |
1.50% |
20250721 |
38.88 |
2.56% |
-1069.49 |
-735.14 |
32.46 |
0.12% |
-303.43 |
-1.13% |
-798.52 |
-2.99% |
20250718 |
37.91 |
-0.50% |
-3409.94 |
140.83 |
-325.73 |
-1.46% |
-367.72 |
-1.65% |
-2716.49 |
-12.16% |
20250717 |
38.10 |
1.52% |
856.24 |
377.84 |
-661.17 |
-1.79% |
387.96 |
1.05% |
1129.45 |
3.06% |
20250716 |
37.53 |
2.37% |
-411.22 |
511.24 |
795.39 |
2.68% |
-342.11 |
-1.15% |
-864.50 |
-2.91% |
20250715 |
36.66 |
-1.35% |
-2313.21 |
-984.02 |
-576.09 |
-2.42% |
-652.55 |
-2.74% |
-1084.57 |
-4.55% |
20250714 |
37.16 |
9.01% |
3456.61 |
-1750.16 |
908.43 |
2.41% |
1387.21 |
3.68% |
1160.97 |
3.08% |
20250711 |
34.09 |
2.16% |
650.12 |
-2841.03 |
-88.72 |
-0.88% |
-4.05 |
-0.04% |
742.89 |
7.37% |
20250710 |
33.37 |
-2.03% |
-1269.45 |
-2332.80 |
-527.77 |
-5.63% |
-827.86 |
-8.83% |
86.18 |
0.92% |
20250709 |
34.06 |
-1.02% |
-3262.73 |
-2365.08 |
-699.87 |
-4.78% |
-915.62 |
-6.25% |
-1647.24 |
-11.25% |
20250708 |
34.41 |
1.00% |
-2037.35 |
-1824.39 |
-1342.23 |
-11.22% |
-804.62 |
-6.73% |
109.50 |
0.92% |
20250707 |
34.07 |
-1.19% |
-228.95 |
-766.32 |
-182.44 |
-3.23% |
-9.27 |
-0.16% |
-37.24 |
-0.66% |
20250704 |
34.48 |
-0.86% |
-872.76 |
-203.87 |
419.51 |
4.82% |
-712.70 |
-8.19% |
-579.57 |
-6.66% |
20250703 |
34.78 |
0.00% |
-616.55 |
-1027.77 |
-560.05 |
-8.18% |
-52.47 |
-0.77% |
-4.03 |
-0.06% |
688716中研股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688716中研股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688716中研股份 小单资金流向:成交单小于1万股或5万元。
如何看中研股份[688716]资金流向的流入和流出呢?什么是中研股份[688716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中研股份[688716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中研股份[688716]资金流向的计算方法不同,所以数据会有不一致的情况。
|