688779长远锂科 今日实时资金流向 |
15:00 |
-1474.41 |
-1806.86 |
-585.04 |
14:59 |
-1469.78 |
-1785.75 |
-598.51 |
14:58 |
-1469.78 |
-1785.75 |
-598.51 |
14:57 |
-1469.78 |
-1785.75 |
-598.51 |
14:56 |
-1469.78 |
-1750.47 |
-595.34 |
14:55 |
-1498.73 |
-1752.54 |
-609.17 |
14:54 |
-1498.73 |
-1758.57 |
-619.02 |
14:53 |
-1455.14 |
-1698.18 |
-562.94 |
14:52 |
-1455.14 |
-1680.81 |
-560.93 |
14:51 |
-1455.14 |
-1672.04 |
-561.03 |
14:50 |
-1479.84 |
-1665.95 |
-557.59 |
14:49 |
-1479.84 |
-1665.95 |
-576.55 |
14:48 |
-1479.84 |
-1654.38 |
-581.22 |
14:47 |
-1421.86 |
-1644.08 |
-573.49 |
14:46 |
-1421.86 |
-1623.04 |
-556.91 |
14:45 |
-1371.26 |
-1583.81 |
-499.98 |
14:44 |
-1371.26 |
-1578.53 |
-498.34 |
14:43 |
-1371.26 |
-1598.20 |
-498.99 |
14:42 |
-1321.58 |
-1583.58 |
-448.15 |
14:41 |
-1321.58 |
-1571.96 |
-440.18 |
14:40 |
-1321.58 |
-1553.72 |
-404.21 |
14:39 |
-1321.58 |
-1553.72 |
-405.90 |
14:38 |
-1321.58 |
-1537.57 |
-422.08 |
14:37 |
-1321.58 |
-1512.48 |
-414.58 |
14:36 |
-1321.58 |
-1526.30 |
-416.85 |
14:35 |
-1321.58 |
-1534.30 |
-419.11 |
14:34 |
-1321.58 |
-1534.30 |
-420.76 |
14:33 |
-1321.58 |
-1534.89 |
-423.59 |
14:32 |
-1321.58 |
-1508.61 |
-415.68 |
14:31 |
-1321.58 |
-1499.48 |
-407.88 |
14:30 |
-1321.58 |
-1487.66 |
-415.37 |
14:29 |
-1321.58 |
-1481.85 |
-411.13 |
14:28 |
-1344.90 |
-1426.95 |
-410.48 |
14:27 |
-1344.90 |
-1407.76 |
-408.40 |
14:26 |
-1344.90 |
-1407.76 |
-413.52 |
14:25 |
-1344.90 |
-1419.42 |
-414.05 |
14:24 |
-1367.42 |
-1419.42 |
-424.45 |
14:23 |
-1367.42 |
-1419.42 |
-427.30 |
14:22 |
-1367.42 |
-1403.21 |
-433.47 |
14:21 |
-1367.42 |
-1411.94 |
-427.20 |
14:20 |
-1335.41 |
-1423.23 |
-436.09 |
14:19 |
-1335.41 |
-1417.37 |
-436.75 |
14:18 |
-1335.41 |
-1423.20 |
-440.33 |
14:17 |
-1306.31 |
-1429.09 |
-446.31 |
14:16 |
-1283.69 |
-1429.09 |
-436.96 |
14:15 |
-1283.69 |
-1429.09 |
-441.29 |
14:14 |
-1283.69 |
-1429.09 |
-448.30 |
14:13 |
-1283.69 |
-1416.22 |
-435.96 |
14:12 |
-1283.69 |
-1416.22 |
-428.54 |
14:11 |
-1283.69 |
-1405.20 |
-436.49 |
14:10 |
-1283.69 |
-1405.20 |
-434.60 |
14:09 |
-1283.69 |
-1405.20 |
-442.67 |
14:08 |
-1283.69 |
-1405.20 |
-438.30 |
14:07 |
-1283.69 |
-1405.20 |
-436.90 |
14:06 |
-1283.69 |
-1405.20 |
-430.32 |
14:05 |
-1283.69 |
-1394.02 |
-467.32 |
14:04 |
-1283.69 |
-1411.51 |
-465.73 |
14:03 |
-1283.69 |
-1429.97 |
-463.52 |
14:02 |
-1283.69 |
-1435.80 |
-475.77 |
14:01 |
-1283.69 |
-1422.12 |
-471.78 |
14:00 |
-1314.16 |
-1441.17 |
-492.50 |
13:59 |
-1314.16 |
-1435.36 |
-495.15 |
13:58 |
-1314.16 |
-1453.40 |
-501.11 |
13:57 |
-1314.16 |
-1453.40 |
-501.62 |
13:56 |
-1314.16 |
-1462.27 |
-503.81 |
13:55 |
-1314.16 |
-1465.89 |
-533.21 |
13:54 |
-1314.16 |
-1473.43 |
-538.98 |
13:53 |
-1314.16 |
-1479.25 |
-543.30 |
13:52 |
-1314.16 |
-1468.63 |
-561.42 |
13:51 |
-1314.16 |
-1456.99 |
-554.88 |
13:50 |
-1314.16 |
-1456.99 |
-552.53 |
13:49 |
-1314.16 |
-1456.99 |
-553.57 |
13:48 |
-1314.16 |
-1456.99 |
-549.94 |
13:47 |
-1268.05 |
-1439.53 |
-549.67 |
13:46 |
-1268.05 |
-1459.47 |
-573.07 |
13:45 |
-1268.05 |
-1425.18 |
-553.34 |
13:44 |
-1234.77 |
-1414.50 |
-543.52 |
13:43 |
-1234.77 |
-1414.50 |
-541.75 |
13:42 |
-1234.77 |
-1419.63 |
-538.71 |
13:41 |
-1256.12 |
-1403.31 |
-516.60 |
13:40 |
-1256.12 |
-1388.28 |
-520.42 |
13:39 |
-1256.12 |
-1399.94 |
-527.98 |
13:38 |
-1256.12 |
-1439.03 |
-533.34 |
13:37 |
-1256.12 |
-1439.03 |
-529.96 |
13:36 |
-1314.32 |
-1469.46 |
-540.96 |
13:35 |
-1314.32 |
-1475.66 |
-543.58 |
13:34 |
-1314.32 |
-1478.74 |
-533.34 |
13:33 |
-1314.32 |
-1485.14 |
-535.68 |
13:32 |
-1314.32 |
-1485.14 |
-539.29 |
13:31 |
-1373.37 |
-1497.07 |
-555.85 |
13:30 |
-1350.30 |
-1508.71 |
-545.86 |
13:29 |
-1424.66 |
-1543.83 |
-550.50 |
13:28 |
-1424.66 |
-1543.83 |
-571.41 |
13:27 |
-1424.66 |
-1532.23 |
-563.73 |
13:26 |
-1310.31 |
-1536.81 |
-580.29 |
13:25 |
-1174.31 |
-1441.77 |
-507.05 |
13:24 |
-1125.16 |
-1404.11 |
-496.07 |
13:23 |
-1104.01 |
-1370.63 |
-434.19 |
13:22 |
-1104.01 |
-1293.51 |
-402.18 |
13:21 |
-1104.01 |
-1293.51 |
-391.42 |
13:20 |
-1052.39 |
-1270.66 |
-394.63 |
13:19 |
-1029.73 |
-1237.72 |
-380.19 |
13:18 |
-1029.73 |
-1246.02 |
-402.38 |
13:17 |
-1029.73 |
-1252.29 |
-408.84 |
13:16 |
-931.27 |
-1180.37 |
-377.04 |
13:15 |
-842.54 |
-1150.52 |
-299.25 |
13:14 |
-842.54 |
-1150.52 |
-287.49 |
13:13 |
-842.54 |
-1118.91 |
-265.61 |
13:12 |
-818.09 |
-1123.59 |
-261.44 |
13:11 |
-788.99 |
-1114.97 |
-245.90 |
13:10 |
-730.85 |
-1061.80 |
-209.09 |
13:09 |
-760.00 |
-1067.40 |
-219.31 |
13:08 |
-787.25 |
-1055.76 |
-225.03 |
13:07 |
-787.25 |
-970.02 |
-212.26 |
13:06 |
-787.25 |
-970.02 |
-210.34 |
13:05 |
-787.25 |
-964.87 |
-208.10 |
13:04 |
-787.25 |
-964.87 |
-246.55 |
13:03 |
-757.98 |
-964.87 |
-264.92 |
13:02 |
-685.48 |
-928.36 |
-319.52 |
13:01 |
-685.48 |
-883.81 |
-274.16 |
11:30 |
-685.48 |
-829.12 |
-246.53 |
11:29 |
-685.48 |
-840.82 |
-242.04 |
11:28 |
-685.48 |
-830.31 |
-242.87 |
11:27 |
-685.48 |
-830.31 |
-248.77 |
11:26 |
-606.26 |
-757.73 |
-200.54 |
11:25 |
-606.26 |
-773.80 |
-200.72 |
11:24 |
-606.26 |
-773.80 |
-203.30 |
11:23 |
-606.26 |
-779.66 |
-203.30 |
11:22 |
-547.66 |
-779.66 |
-196.42 |
11:21 |
-547.66 |
-787.36 |
-187.92 |
11:20 |
-547.66 |
-787.36 |
-189.21 |
11:19 |
-547.66 |
-787.36 |
-190.46 |
11:18 |
-547.66 |
-793.24 |
-193.82 |
11:17 |
-547.66 |
-807.19 |
-191.97 |
11:16 |
-547.66 |
-807.19 |
-189.96 |
11:15 |
-547.66 |
-807.19 |
-189.06 |
11:14 |
-547.66 |
-801.34 |
-189.81 |
11:13 |
-587.88 |
-949.65 |
-256.83 |
11:12 |
-587.88 |
-955.50 |
-257.90 |
11:11 |
-587.88 |
-955.50 |
-255.03 |
11:10 |
-587.88 |
-961.46 |
-266.07 |
11:09 |
-587.88 |
-917.52 |
-252.10 |
11:08 |
-587.88 |
-912.02 |
-242.56 |
11:07 |
-471.08 |
-912.02 |
-247.03 |
11:06 |
-441.83 |
-905.97 |
-245.12 |
11:05 |
-391.92 |
-882.89 |
-226.80 |
11:04 |
-391.92 |
-876.45 |
-227.76 |
11:03 |
-391.92 |
-876.45 |
-226.69 |
11:02 |
-391.92 |
-855.70 |
-225.81 |
11:01 |
-391.92 |
-838.15 |
-221.07 |
11:00 |
-391.92 |
-838.15 |
-220.96 |
10:59 |
-391.92 |
-843.32 |
-225.72 |
10:58 |
-391.92 |
-831.38 |
-230.53 |
10:57 |
-450.52 |
-806.98 |
-207.12 |
10:56 |
-450.52 |
-801.85 |
-202.39 |
10:55 |
-427.12 |
-796.00 |
-196.49 |
10:54 |
-427.12 |
-779.47 |
-194.86 |
10:53 |
-427.12 |
-773.50 |
-190.53 |
10:52 |
-394.72 |
-757.30 |
-182.38 |
10:51 |
-394.72 |
-757.30 |
-181.43 |
10:50 |
-453.22 |
-757.30 |
-244.74 |
10:49 |
-453.22 |
-726.85 |
-251.04 |
10:48 |
-423.97 |
-575.13 |
-178.51 |
10:47 |
-423.97 |
-567.58 |
-159.39 |
10:46 |
-423.97 |
-554.27 |
-158.15 |
10:45 |
-373.27 |
-518.52 |
-153.50 |
10:44 |
-317.33 |
-487.62 |
-136.37 |
10:43 |
-317.33 |
-487.62 |
-128.77 |
10:42 |
-290.69 |
-482.61 |
-116.69 |
10:41 |
-290.69 |
-482.61 |
-122.99 |
10:40 |
-269.31 |
-482.61 |
-125.48 |
10:39 |
-269.31 |
-500.22 |
-138.49 |
10:38 |
-298.66 |
-478.06 |
-141.97 |
10:37 |
-298.66 |
-483.94 |
-143.70 |
10:36 |
-298.66 |
-483.94 |
-122.29 |
10:35 |
-254.75 |
-483.94 |
-130.20 |
10:34 |
-254.75 |
-477.88 |
-139.86 |
10:33 |
-254.75 |
-483.76 |
-134.66 |
10:32 |
-254.75 |
-483.76 |
-138.83 |
10:31 |
-254.75 |
-478.07 |
-137.31 |
10:30 |
-254.75 |
-478.07 |
-139.15 |
10:29 |
-254.75 |
-478.07 |
-144.88 |
10:28 |
-254.75 |
-483.95 |
-152.85 |
10:27 |
-254.75 |
-478.19 |
-164.92 |
10:26 |
-254.75 |
-464.99 |
-160.36 |
10:25 |
-254.75 |
-464.99 |
-153.91 |
10:24 |
-254.75 |
-464.99 |
-157.92 |
10:23 |
-275.95 |
-459.12 |
-166.86 |
10:22 |
-275.95 |
-438.95 |
-155.34 |
10:21 |
-275.95 |
-431.80 |
-146.29 |
10:20 |
-275.95 |
-425.92 |
-154.82 |
10:19 |
-275.95 |
-444.77 |
-160.70 |
10:18 |
-334.75 |
-437.81 |
-193.08 |
10:17 |
-359.31 |
-443.69 |
-193.56 |
10:16 |
-359.31 |
-452.11 |
-196.62 |
10:15 |
-359.31 |
-452.11 |
-196.31 |
10:14 |
-359.31 |
-438.47 |
-179.84 |
10:13 |
-359.31 |
-425.62 |
-177.22 |
10:12 |
-359.31 |
-431.50 |
-187.81 |
10:11 |
-359.31 |
-413.07 |
-193.82 |
10:10 |
-359.31 |
-400.30 |
-172.06 |
10:09 |
-390.62 |
-411.95 |
-186.01 |
10:08 |
-390.62 |
-411.95 |
-200.37 |
10:07 |
-367.18 |
-411.95 |
-213.82 |
10:06 |
-367.18 |
-401.40 |
-215.54 |
10:05 |
-367.18 |
-408.94 |
-210.20 |
10:04 |
-367.18 |
-424.32 |
-225.48 |
10:03 |
-367.18 |
-456.41 |
-244.39 |
10:02 |
-288.06 |
-454.45 |
-274.51 |
10:01 |
-168.05 |
-441.10 |
-292.39 |
10:00 |
-13.85 |
-403.34 |
-231.20 |
09:59 |
-13.85 |
-378.99 |
-238.32 |
09:58 |
62.12 |
-297.15 |
-213.06 |
09:57 |
138.81 |
-297.15 |
-221.39 |
09:56 |
168.77 |
-294.83 |
-231.64 |
09:55 |
168.77 |
-261.99 |
-215.75 |
09:54 |
168.77 |
-250.98 |
-208.12 |
09:53 |
195.16 |
-246.64 |
-175.19 |
09:52 |
195.16 |
-257.73 |
-177.56 |
09:51 |
283.62 |
-216.32 |
-121.55 |
09:50 |
283.62 |
-216.32 |
-125.16 |
09:49 |
283.62 |
-225.07 |
-147.33 |
09:48 |
137.65 |
-231.09 |
-147.67 |
09:47 |
113.45 |
-200.44 |
-149.62 |
09:46 |
142.90 |
-173.94 |
-124.63 |
09:45 |
257.87 |
-113.37 |
-94.54 |
09:44 |
257.87 |
-91.41 |
-92.67 |
09:43 |
257.87 |
-89.03 |
-66.11 |
09:42 |
177.93 |
-96.61 |
-47.65 |
09:41 |
68.00 |
-96.61 |
-33.41 |
09:40 |
-84.04 |
-102.51 |
-34.21 |
09:39 |
-113.17 |
-103.25 |
-28.86 |
09:38 |
-113.17 |
-133.65 |
-42.06 |
09:37 |
-113.17 |
-127.23 |
-68.71 |
09:36 |
-59.01 |
-87.45 |
-52.08 |
09:35 |
0.00 |
-81.65 |
-20.52 |
09:34 |
0.00 |
-34.43 |
-17.83 |
09:33 |
0.00 |
-47.09 |
-21.56 |
09:32 |
0.00 |
-40.10 |
-26.23 |
09:31 |
0.00 |
-18.99 |
5.86 |
09:30 |
0.00 |
0.00 |
-17.58 |
|
大单资金:-1474.41万元 |
成交额占比:-9.92% |
中单资金:-1806.86万元 |
成交额占比:-12.15% |
小单资金:-585.04万元 |
成交额占比:-3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
5.84 |
-1.52% |
-1761.13 |
1318.35 |
-685.48 |
-8.96% |
-829.12 |
-10.84% |
-246.53 |
-3.22% |
20250813 |
5.93 |
0.51% |
-246.39 |
491.01 |
-426.97 |
-3.16% |
-799.17 |
-5.91% |
979.75 |
7.24% |
20250812 |
5.90 |
-1.34% |
-918.22 |
1316.23 |
-1367.96 |
-7.86% |
-483.60 |
-2.78% |
933.34 |
5.36% |
20250811 |
5.98 |
4.73% |
8034.74 |
2655.39 |
4273.67 |
13.61% |
1433.73 |
4.57% |
2327.34 |
7.41% |
20250808 |
5.71 |
0.35% |
-620.51 |
-1509.75 |
-474.91 |
-6.42% |
-158.77 |
-2.15% |
13.17 |
0.18% |
20250807 |
5.69 |
-1.04% |
-2076.43 |
-2007.53 |
-1512.82 |
-15.81% |
-363.00 |
-3.79% |
-200.61 |
-2.10% |
20250806 |
5.75 |
1.05% |
1881.58 |
-2637.04 |
398.25 |
3.61% |
725.28 |
6.57% |
758.05 |
6.87% |
20250805 |
5.69 |
-0.18% |
-586.13 |
-4932.02 |
-28.80 |
-0.35% |
-377.41 |
-4.54% |
-179.92 |
-2.17% |
20250804 |
5.70 |
1.24% |
82.44 |
-5129.45 |
108.53 |
1.04% |
57.70 |
0.55% |
-83.79 |
-0.81% |
20250801 |
5.63 |
-0.71% |
-837.09 |
-5803.96 |
-972.69 |
-10.80% |
-153.00 |
-1.70% |
288.60 |
3.21% |
20250731 |
5.67 |
-2.07% |
-3785.58 |
-6063.51 |
-2142.33 |
-15.86% |
-1192.35 |
-8.83% |
-450.90 |
-3.34% |
20250730 |
5.79 |
-1.53% |
-2590.16 |
-1652.01 |
-1896.73 |
-12.61% |
-918.71 |
-6.11% |
225.28 |
1.50% |
20250729 |
5.88 |
0.86% |
-153.31 |
-3316.97 |
-226.23 |
-1.75% |
147.48 |
1.14% |
-74.56 |
-0.58% |
20250728 |
5.83 |
0.87% |
235.63 |
274.02 |
-565.98 |
-3.51% |
678.13 |
4.20% |
123.48 |
0.77% |
20250725 |
5.78 |
-1.37% |
-2807.36 |
693.14 |
-1232.24 |
-9.07% |
-756.16 |
-5.57% |
-818.96 |
-6.03% |
20250724 |
5.86 |
4.09% |
4207.07 |
2797.70 |
2269.17 |
9.26% |
1015.78 |
4.15% |
922.12 |
3.76% |
20250723 |
5.63 |
-2.43% |
-4793.22 |
540.95 |
-3561.69 |
-17.11% |
-1633.97 |
-7.85% |
402.44 |
1.93% |
20250722 |
5.77 |
3.78% |
4686.29 |
4178.33 |
3364.76 |
13.61% |
470.49 |
1.90% |
851.04 |
3.44% |
20250721 |
5.56 |
0.91% |
800.79 |
86.83 |
-146.86 |
-1.18% |
-226.30 |
-1.81% |
1173.95 |
9.40% |
20250718 |
5.51 |
2.99% |
2122.22 |
126.43 |
872.32 |
5.73% |
432.49 |
2.84% |
817.41 |
5.37% |
20250717 |
5.35 |
0.94% |
890.78 |
-33.92 |
12.42 |
0.16% |
812.12 |
10.57% |
66.24 |
0.86% |
20250716 |
5.30 |
0.19% |
-84.52 |
525.61 |
75.69 |
1.42% |
-129.94 |
-2.43% |
-30.27 |
-0.57% |
20250715 |
5.29 |
-1.86% |
-1334.47 |
314.58 |
-726.74 |
-7.38% |
-486.28 |
-4.94% |
-121.45 |
-1.23% |
20250714 |
5.39 |
-0.37% |
-1177.31 |
1267.08 |
-107.26 |
-1.17% |
-621.87 |
-6.79% |
-448.18 |
-4.89% |
20250711 |
5.41 |
0.74% |
1114.36 |
1163.54 |
711.97 |
6.55% |
176.32 |
1.62% |
226.07 |
2.08% |
20250710 |
5.37 |
0.37% |
-45.10 |
-959.83 |
571.95 |
9.63% |
-345.89 |
-5.83% |
-271.16 |
-4.57% |
20250709 |
5.35 |
-0.37% |
-204.77 |
-1596.15 |
-135.34 |
-2.10% |
130.95 |
2.03% |
-200.38 |
-3.11% |
20250708 |
5.37 |
1.32% |
1716.62 |
-651.01 |
225.76 |
2.58% |
859.06 |
9.81% |
631.80 |
7.21% |
20250707 |
5.30 |
0.57% |
-96.34 |
-2554.24 |
-210.80 |
-3.89% |
-146.05 |
-2.70% |
260.51 |
4.81% |
20250704 |
5.27 |
-2.23% |
-2418.28 |
-3731.56 |
-1411.40 |
-14.00% |
-512.05 |
-5.08% |
-494.83 |
-4.91% |
688779长远锂科 大单资金流向:成交单大于等于6万股或者30万元以上。
688779长远锂科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688779长远锂科 小单资金流向:成交单小于1万股或5万元。
如何看长远锂科[688779]资金流向的流入和流出呢?什么是长远锂科[688779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长远锂科[688779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长远锂科[688779]资金流向的计算方法不同,所以数据会有不一致的情况。
|