| 688779长远锂科 今日实时资金流向 |
| 15:00 |
711.97 |
176.32 |
0.00 |
| 14:59 |
711.97 |
152.24 |
0.00 |
| 14:58 |
711.97 |
152.24 |
0.00 |
| 14:57 |
711.97 |
152.24 |
0.00 |
| 14:56 |
711.97 |
152.24 |
0.00 |
| 14:55 |
711.97 |
157.65 |
0.00 |
| 14:54 |
711.97 |
152.23 |
0.00 |
| 14:53 |
711.97 |
141.39 |
0.00 |
| 14:52 |
711.97 |
135.97 |
0.00 |
| 14:51 |
732.52 |
135.97 |
0.00 |
| 14:50 |
732.52 |
144.44 |
0.00 |
| 14:49 |
732.52 |
160.89 |
0.00 |
| 14:48 |
732.52 |
160.89 |
0.00 |
| 14:47 |
732.52 |
149.10 |
0.00 |
| 14:46 |
732.52 |
149.19 |
0.00 |
| 14:45 |
732.52 |
161.10 |
0.00 |
| 14:44 |
732.52 |
161.10 |
0.00 |
| 14:43 |
804.28 |
161.10 |
0.00 |
| 14:42 |
804.28 |
143.28 |
0.00 |
| 14:41 |
833.25 |
143.28 |
0.00 |
| 14:40 |
833.25 |
151.66 |
0.00 |
| 14:39 |
833.25 |
151.66 |
0.00 |
| 14:38 |
833.25 |
151.66 |
0.00 |
| 14:37 |
833.25 |
151.66 |
0.00 |
| 14:36 |
833.25 |
213.54 |
0.00 |
| 14:35 |
833.25 |
216.52 |
0.00 |
| 14:34 |
833.25 |
206.76 |
0.00 |
| 14:33 |
883.30 |
206.76 |
0.00 |
| 14:32 |
883.30 |
201.31 |
0.00 |
| 14:31 |
883.30 |
201.31 |
0.00 |
| 14:30 |
883.30 |
201.31 |
0.00 |
| 14:29 |
883.30 |
191.88 |
0.00 |
| 14:28 |
883.30 |
186.42 |
0.00 |
| 14:27 |
883.30 |
186.42 |
0.00 |
| 14:26 |
883.30 |
178.73 |
0.00 |
| 14:25 |
883.30 |
178.73 |
0.00 |
| 14:24 |
883.30 |
178.73 |
0.00 |
| 14:23 |
883.30 |
184.17 |
0.00 |
| 14:22 |
853.45 |
184.17 |
0.00 |
| 14:21 |
853.45 |
212.70 |
0.00 |
| 14:20 |
853.45 |
212.70 |
0.00 |
| 14:19 |
853.45 |
212.70 |
0.00 |
| 14:18 |
853.45 |
212.70 |
0.00 |
| 14:17 |
853.45 |
212.70 |
0.00 |
| 14:16 |
853.45 |
212.70 |
0.00 |
| 14:15 |
832.82 |
212.70 |
0.00 |
| 14:14 |
832.82 |
212.70 |
0.00 |
| 14:13 |
806.15 |
212.70 |
0.00 |
| 14:12 |
806.15 |
207.26 |
0.00 |
| 14:11 |
806.15 |
199.83 |
0.00 |
| 14:10 |
806.15 |
199.83 |
0.00 |
| 14:09 |
806.15 |
199.83 |
0.00 |
| 14:08 |
806.15 |
199.83 |
0.00 |
| 14:07 |
806.15 |
199.83 |
0.00 |
| 14:06 |
806.15 |
192.86 |
0.00 |
| 14:05 |
806.15 |
192.86 |
0.00 |
| 14:04 |
806.15 |
181.96 |
0.00 |
| 14:03 |
767.99 |
170.55 |
0.00 |
| 14:02 |
767.99 |
170.54 |
0.00 |
| 14:01 |
767.99 |
170.54 |
0.00 |
| 14:00 |
767.99 |
159.66 |
0.00 |
| 13:59 |
767.99 |
158.30 |
0.00 |
| 13:58 |
767.99 |
158.30 |
0.00 |
| 13:57 |
767.99 |
200.30 |
0.00 |
| 13:56 |
767.99 |
200.30 |
0.00 |
| 13:55 |
767.99 |
200.30 |
0.00 |
| 13:54 |
767.99 |
197.56 |
0.00 |
| 13:53 |
767.99 |
186.66 |
0.00 |
| 13:52 |
767.99 |
186.66 |
0.00 |
| 13:51 |
767.99 |
173.04 |
0.00 |
| 13:50 |
767.99 |
173.04 |
0.00 |
| 13:49 |
767.99 |
166.39 |
0.00 |
| 13:48 |
740.74 |
137.83 |
0.00 |
| 13:47 |
740.74 |
132.38 |
0.00 |
| 13:46 |
740.74 |
132.38 |
0.00 |
| 13:45 |
740.74 |
132.38 |
0.00 |
| 13:44 |
713.54 |
132.38 |
0.00 |
| 13:43 |
713.54 |
113.34 |
0.00 |
| 13:42 |
713.54 |
113.34 |
0.00 |
| 13:41 |
719.04 |
86.81 |
0.00 |
| 13:40 |
719.04 |
104.95 |
0.00 |
| 13:39 |
719.04 |
104.95 |
0.00 |
| 13:38 |
719.04 |
122.62 |
0.00 |
| 13:37 |
719.04 |
122.62 |
0.00 |
| 13:36 |
719.04 |
135.77 |
0.00 |
| 13:35 |
719.04 |
135.77 |
0.00 |
| 13:34 |
719.04 |
175.19 |
0.00 |
| 13:33 |
719.04 |
175.19 |
0.00 |
| 13:32 |
719.04 |
195.59 |
0.00 |
| 13:31 |
719.04 |
211.42 |
0.00 |
| 13:30 |
719.04 |
202.58 |
0.00 |
| 13:29 |
719.04 |
221.02 |
0.00 |
| 13:28 |
719.04 |
230.26 |
0.00 |
| 13:27 |
719.04 |
230.26 |
0.00 |
| 13:26 |
744.97 |
261.52 |
0.00 |
| 13:25 |
664.84 |
266.53 |
0.00 |
| 13:24 |
642.79 |
266.53 |
0.00 |
| 13:23 |
666.22 |
314.16 |
0.00 |
| 13:22 |
666.22 |
314.16 |
0.00 |
| 13:21 |
666.22 |
314.16 |
0.00 |
| 13:20 |
666.22 |
298.08 |
0.00 |
| 13:19 |
666.22 |
298.59 |
0.00 |
| 13:18 |
666.22 |
312.98 |
0.00 |
| 13:17 |
666.22 |
336.97 |
0.00 |
| 13:16 |
616.58 |
336.97 |
0.00 |
| 13:15 |
616.58 |
336.97 |
0.00 |
| 13:14 |
616.58 |
316.28 |
0.00 |
| 13:13 |
616.58 |
297.46 |
0.00 |
| 13:12 |
616.58 |
289.98 |
0.00 |
| 13:11 |
616.58 |
289.98 |
0.00 |
| 13:10 |
616.58 |
311.94 |
0.00 |
| 13:09 |
616.58 |
329.27 |
0.00 |
| 13:08 |
616.58 |
342.88 |
0.00 |
| 13:07 |
616.58 |
314.93 |
0.00 |
| 13:06 |
583.82 |
307.48 |
0.00 |
| 13:05 |
583.82 |
295.74 |
0.00 |
| 13:04 |
638.22 |
293.40 |
0.00 |
| 13:03 |
638.22 |
299.23 |
0.00 |
| 13:02 |
661.54 |
318.55 |
0.00 |
| 13:01 |
662.20 |
318.55 |
0.00 |
| 11:30 |
674.48 |
313.37 |
0.00 |
| 11:29 |
674.48 |
285.32 |
0.00 |
| 11:28 |
626.02 |
291.03 |
0.00 |
| 11:27 |
532.86 |
263.27 |
0.00 |
| 11:26 |
532.86 |
228.32 |
0.00 |
| 11:25 |
445.60 |
120.62 |
0.00 |
| 11:24 |
445.60 |
115.19 |
0.00 |
| 11:23 |
226.05 |
67.10 |
0.00 |
| 11:22 |
226.05 |
67.10 |
0.00 |
| 11:21 |
268.37 |
57.47 |
0.00 |
| 11:20 |
268.37 |
51.63 |
0.00 |
| 11:19 |
246.63 |
16.18 |
0.00 |
| 11:18 |
246.63 |
16.18 |
0.00 |
| 11:17 |
246.63 |
16.18 |
0.00 |
| 11:16 |
246.63 |
-6.16 |
0.00 |
| 11:15 |
354.63 |
4.64 |
0.00 |
| 11:14 |
354.63 |
4.64 |
0.00 |
| 11:13 |
354.63 |
4.64 |
0.00 |
| 11:12 |
327.58 |
-27.91 |
0.00 |
| 11:11 |
305.47 |
-27.91 |
0.00 |
| 11:10 |
365.81 |
-33.33 |
0.00 |
| 11:09 |
365.81 |
-38.75 |
0.00 |
| 11:08 |
365.81 |
-96.83 |
0.00 |
| 11:07 |
365.81 |
-102.24 |
0.00 |
| 11:06 |
365.81 |
-102.24 |
0.00 |
| 11:05 |
365.81 |
-102.24 |
0.00 |
| 11:04 |
235.89 |
-121.04 |
0.00 |
| 11:03 |
208.89 |
-121.04 |
0.00 |
| 11:02 |
154.96 |
-116.70 |
0.00 |
| 11:01 |
154.96 |
-116.70 |
0.00 |
| 11:00 |
101.06 |
-116.70 |
0.00 |
| 10:59 |
101.06 |
-116.70 |
0.00 |
| 10:58 |
74.11 |
-116.70 |
0.00 |
| 10:57 |
74.11 |
-106.09 |
0.00 |
| 10:56 |
74.11 |
-106.09 |
0.00 |
| 10:55 |
74.11 |
-106.09 |
0.00 |
| 10:54 |
20.21 |
-106.09 |
0.00 |
| 10:53 |
20.21 |
-106.09 |
0.00 |
| 10:52 |
-7.75 |
-112.33 |
0.00 |
| 10:51 |
-40.09 |
-113.35 |
0.00 |
| 10:50 |
-40.09 |
-106.91 |
0.00 |
| 10:49 |
-40.09 |
-94.80 |
0.00 |
| 10:48 |
-67.04 |
-89.42 |
0.00 |
| 10:47 |
-93.99 |
-107.08 |
0.00 |
| 10:46 |
-67.14 |
-107.08 |
0.00 |
| 10:45 |
-94.09 |
-107.08 |
0.00 |
| 10:44 |
-120.99 |
-111.39 |
0.00 |
| 10:43 |
-120.99 |
-111.39 |
0.00 |
| 10:42 |
-120.99 |
-119.82 |
0.00 |
| 10:41 |
-120.99 |
-130.58 |
0.00 |
| 10:40 |
-97.86 |
-137.03 |
0.00 |
| 10:39 |
-151.76 |
-126.27 |
0.00 |
| 10:38 |
-174.70 |
-126.27 |
0.00 |
| 10:37 |
-183.90 |
-112.91 |
0.00 |
| 10:36 |
-184.00 |
-112.91 |
0.00 |
| 10:35 |
-147.30 |
-125.26 |
0.00 |
| 10:34 |
-147.30 |
-120.11 |
0.00 |
| 10:33 |
-183.64 |
-92.69 |
0.00 |
| 10:32 |
-183.64 |
-94.53 |
0.00 |
| 10:31 |
-183.64 |
-106.02 |
0.00 |
| 10:30 |
-183.64 |
-106.02 |
0.00 |
| 10:29 |
-183.64 |
-106.02 |
0.00 |
| 10:28 |
-183.64 |
-106.02 |
0.00 |
| 10:27 |
-183.64 |
-106.02 |
0.00 |
| 10:26 |
-183.64 |
-106.02 |
0.00 |
| 10:25 |
-129.94 |
-89.47 |
0.00 |
| 10:24 |
-129.94 |
-83.73 |
0.00 |
| 10:23 |
-129.94 |
-95.87 |
0.00 |
| 10:22 |
-129.94 |
-90.51 |
0.00 |
| 10:21 |
-129.94 |
-105.11 |
0.00 |
| 10:20 |
-165.11 |
-105.11 |
0.00 |
| 10:19 |
-165.11 |
-105.11 |
0.00 |
| 10:18 |
-165.11 |
-105.11 |
0.00 |
| 10:17 |
-79.51 |
-92.23 |
0.00 |
| 10:16 |
-79.51 |
-92.23 |
0.00 |
| 10:15 |
27.69 |
-80.03 |
0.00 |
| 10:14 |
27.69 |
-85.40 |
0.00 |
| 10:13 |
27.69 |
-83.78 |
0.00 |
| 10:12 |
-13.23 |
-98.43 |
0.00 |
| 10:11 |
16.85 |
-104.69 |
0.00 |
| 10:10 |
16.85 |
-120.16 |
0.00 |
| 10:09 |
53.01 |
-114.79 |
0.00 |
| 10:08 |
53.01 |
-114.79 |
0.00 |
| 10:07 |
53.01 |
-114.79 |
0.00 |
| 10:06 |
53.01 |
-114.79 |
0.00 |
| 10:05 |
76.64 |
-88.97 |
0.00 |
| 10:04 |
49.74 |
-81.77 |
0.00 |
| 10:03 |
49.74 |
-82.32 |
0.00 |
| 10:02 |
49.74 |
-92.74 |
0.00 |
| 10:01 |
49.74 |
-91.69 |
0.00 |
| 10:00 |
49.74 |
-91.69 |
0.00 |
| 09:59 |
49.74 |
-86.26 |
0.00 |
| 09:58 |
49.74 |
-72.61 |
0.00 |
| 09:57 |
13.65 |
-72.61 |
0.00 |
| 09:56 |
13.65 |
-72.61 |
0.00 |
| 09:55 |
13.65 |
-81.83 |
0.00 |
| 09:54 |
13.65 |
-76.48 |
0.00 |
| 09:53 |
13.65 |
-76.08 |
0.00 |
| 09:52 |
44.37 |
-70.72 |
0.00 |
| 09:51 |
44.37 |
-86.83 |
0.00 |
| 09:50 |
-4.02 |
-86.83 |
0.00 |
| 09:49 |
-4.02 |
-73.49 |
0.00 |
| 09:48 |
-4.02 |
-62.77 |
0.00 |
| 09:47 |
38.78 |
-62.77 |
0.00 |
| 09:46 |
38.78 |
-88.47 |
0.00 |
| 09:45 |
38.78 |
-88.47 |
0.00 |
| 09:44 |
38.78 |
-93.83 |
0.00 |
| 09:43 |
-14.72 |
-108.42 |
0.00 |
| 09:42 |
-14.72 |
-100.93 |
0.00 |
| 09:41 |
-14.72 |
-100.93 |
0.00 |
| 09:40 |
-14.72 |
-107.71 |
0.00 |
| 09:39 |
-14.72 |
-135.07 |
0.00 |
| 09:38 |
-14.72 |
-123.52 |
0.00 |
| 09:37 |
-14.72 |
-123.52 |
0.00 |
| 09:36 |
-14.72 |
-143.41 |
0.00 |
| 09:35 |
-14.72 |
-145.12 |
0.00 |
| 09:34 |
0.00 |
-51.83 |
0.00 |
| 09:33 |
0.00 |
-51.83 |
0.00 |
| 09:32 |
0.00 |
-53.24 |
0.00 |
| 09:31 |
0.00 |
20.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：711.97万元 |
成交额占比：6.55% |
| 中单资金：176.32万元 |
成交额占比：1.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.41 |
0.74% |
1114.36 |
1163.54 |
711.97 |
6.55% |
176.32 |
1.62% |
226.07 |
2.08% |
| 20250710 |
5.37 |
0.37% |
-45.10 |
-959.83 |
571.95 |
9.63% |
-345.89 |
-5.83% |
-271.16 |
-4.57% |
| 20250709 |
5.35 |
-0.37% |
-204.77 |
-1596.15 |
-135.34 |
-2.10% |
130.95 |
2.03% |
-200.38 |
-3.11% |
| 20250708 |
5.37 |
1.32% |
1716.62 |
-651.01 |
225.76 |
2.58% |
859.06 |
9.81% |
631.80 |
7.21% |
| 20250707 |
5.30 |
0.57% |
-96.34 |
-2554.24 |
-210.80 |
-3.89% |
-146.05 |
-2.70% |
260.51 |
4.81% |
| 20250704 |
5.27 |
-2.23% |
-2418.28 |
-3731.56 |
-1411.40 |
-14.00% |
-512.05 |
-5.08% |
-494.83 |
-4.91% |
| 20250703 |
5.39 |
-0.55% |
-34.02 |
-2140.89 |
-64.37 |
-0.87% |
57.35 |
0.78% |
-27.00 |
-0.36% |
| 20250702 |
5.42 |
0.37% |
1124.90 |
-2739.38 |
809.80 |
10.00% |
-190.85 |
-2.36% |
505.95 |
6.25% |
| 20250701 |
5.40 |
-0.74% |
-2921.33 |
-3638.32 |
-1677.47 |
-15.22% |
-948.99 |
-8.61% |
-294.87 |
-2.68% |
| 20250630 |
5.44 |
-0.73% |
-1757.97 |
-636.02 |
-1388.12 |
-9.35% |
-1030.12 |
-6.94% |
660.27 |
4.45% |
| 20250627 |
5.48 |
1.67% |
-1457.30 |
1178.14 |
179.27 |
0.64% |
718.38 |
2.56% |
-2354.95 |
-8.39% |
| 20250626 |
5.39 |
-0.55% |
-421.64 |
666.42 |
-662.86 |
-5.32% |
-282.43 |
-2.26% |
523.65 |
4.20% |
| 20250625 |
5.42 |
0.74% |
1639.24 |
1096.38 |
-89.14 |
-0.53% |
-179.01 |
-1.06% |
1907.39 |
11.25% |
| 20250624 |
5.38 |
3.26% |
2834.35 |
650.42 |
1324.83 |
8.19% |
305.18 |
1.89% |
1204.34 |
7.45% |
| 20250623 |
5.21 |
2.36% |
1376.55 |
-1361.22 |
426.04 |
4.34% |
484.85 |
4.94% |
465.66 |
4.75% |
| 20250620 |
5.09 |
0.59% |
280.02 |
-2345.13 |
-332.45 |
-4.18% |
28.41 |
0.36% |
584.06 |
7.34% |
| 20250619 |
5.06 |
-0.59% |
272.71 |
-2020.15 |
-232.90 |
-3.38% |
48.69 |
0.71% |
456.92 |
6.63% |
| 20250618 |
5.09 |
-1.17% |
-1227.24 |
-2322.67 |
-535.10 |
-10.31% |
-492.17 |
-9.48% |
-199.97 |
-3.85% |
| 20250617 |
5.15 |
1.18% |
716.63 |
-1755.16 |
-686.81 |
-9.39% |
482.51 |
6.60% |
920.93 |
12.59% |
| 20250616 |
5.09 |
0.00% |
567.44 |
-1186.29 |
-557.87 |
-10.10% |
123.99 |
2.24% |
1001.32 |
18.12% |
| 20250613 |
5.09 |
-0.20% |
1877.24 |
-316.06 |
-7.47 |
-0.06% |
388.18 |
3.27% |
1496.53 |
12.59% |
| 20250612 |
5.10 |
0.39% |
-87.36 |
-385.31 |
-535.42 |
-9.15% |
110.01 |
1.88% |
338.05 |
5.77% |
| 20250611 |
5.08 |
0.59% |
748.91 |
143.00 |
32.41 |
0.47% |
496.08 |
7.19% |
220.42 |
3.20% |
| 20250610 |
5.05 |
-0.39% |
329.92 |
388.22 |
-117.94 |
-1.62% |
302.46 |
4.15% |
145.40 |
1.99% |
| 20250609 |
5.07 |
1.81% |
1237.72 |
478.59 |
312.36 |
5.51% |
173.57 |
3.06% |
751.79 |
13.27% |
| 20250606 |
4.98 |
0.61% |
278.87 |
-114.13 |
-76.72 |
-1.70% |
-14.55 |
-0.32% |
370.14 |
8.19% |
| 20250605 |
4.95 |
-0.60% |
-359.16 |
-241.87 |
-7.11 |
-0.14% |
-180.78 |
-3.61% |
-171.27 |
-3.42% |
| 20250604 |
4.98 |
1.22% |
1266.02 |
-531.15 |
277.63 |
4.76% |
572.24 |
9.81% |
416.15 |
7.14% |
| 20250603 |
4.92 |
1.86% |
1136.76 |
-1384.29 |
-27.57 |
-0.42% |
264.92 |
4.06% |
899.41 |
13.78% |
| 20250530 |
4.83 |
-1.23% |
-680.59 |
-477.46 |
-280.36 |
-6.50% |
-81.87 |
-1.90% |
-318.36 |
-7.38% |
688779长远锂科 大单资金流向：成交单大于等于6万股或者30万元以上。
688779长远锂科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688779长远锂科 小单资金流向：成交单小于1万股或5万元。
如何看长远锂科[688779]资金流向的流入和流出呢？什么是长远锂科[688779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长远锂科[688779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长远锂科[688779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
