000650仁和药业 今日实时资金流向 |
15:00 |
-749.89 |
1010.77 |
313.36 |
14:59 |
-680.23 |
1004.79 |
320.16 |
14:58 |
-680.23 |
1004.79 |
320.16 |
14:57 |
-680.23 |
1004.79 |
318.58 |
14:56 |
-749.03 |
968.66 |
282.79 |
14:55 |
-783.02 |
913.05 |
262.05 |
14:54 |
-741.80 |
915.71 |
311.63 |
14:53 |
-741.80 |
899.38 |
339.35 |
14:52 |
-741.80 |
880.35 |
371.49 |
14:51 |
-741.80 |
920.65 |
460.30 |
14:50 |
-741.80 |
948.86 |
456.98 |
14:49 |
-741.80 |
934.06 |
476.60 |
14:48 |
-741.80 |
927.18 |
475.36 |
14:47 |
-741.80 |
934.05 |
473.54 |
14:46 |
-797.99 |
890.75 |
470.36 |
14:45 |
-797.99 |
867.44 |
448.99 |
14:44 |
-797.99 |
867.44 |
451.93 |
14:43 |
-797.99 |
869.01 |
450.20 |
14:42 |
-797.99 |
843.46 |
445.57 |
14:41 |
-797.99 |
836.24 |
447.88 |
14:40 |
-797.99 |
846.67 |
450.62 |
14:39 |
-797.99 |
909.67 |
577.35 |
14:38 |
-797.99 |
917.65 |
574.16 |
14:37 |
-797.99 |
905.06 |
604.98 |
14:36 |
-760.46 |
905.06 |
604.35 |
14:35 |
-815.50 |
905.52 |
608.31 |
14:34 |
-815.50 |
900.02 |
610.77 |
14:33 |
-815.50 |
911.15 |
608.21 |
14:32 |
-815.50 |
911.15 |
591.35 |
14:31 |
-815.50 |
909.71 |
589.42 |
14:30 |
-815.50 |
883.15 |
555.42 |
14:29 |
-815.50 |
871.66 |
547.50 |
14:28 |
-769.54 |
871.66 |
559.12 |
14:27 |
-769.54 |
862.10 |
576.60 |
14:26 |
-733.41 |
862.10 |
585.67 |
14:25 |
-733.41 |
842.83 |
580.16 |
14:24 |
-733.41 |
856.57 |
583.25 |
14:23 |
-733.41 |
876.49 |
579.18 |
14:22 |
-733.41 |
890.59 |
564.38 |
14:21 |
-694.74 |
925.13 |
606.62 |
14:20 |
-694.74 |
923.74 |
599.80 |
14:19 |
-694.74 |
923.74 |
601.31 |
14:18 |
-694.74 |
912.86 |
600.95 |
14:17 |
-694.74 |
893.83 |
591.99 |
14:16 |
-726.85 |
893.83 |
599.91 |
14:15 |
-726.85 |
893.83 |
590.95 |
14:14 |
-726.85 |
893.83 |
592.19 |
14:13 |
-726.85 |
905.53 |
588.04 |
14:12 |
-726.85 |
893.54 |
577.01 |
14:11 |
-726.85 |
927.94 |
585.74 |
14:10 |
-726.85 |
935.08 |
595.91 |
14:09 |
-726.85 |
940.93 |
578.41 |
14:08 |
-726.85 |
940.93 |
569.73 |
14:07 |
-726.85 |
945.96 |
569.45 |
14:06 |
-726.85 |
935.14 |
567.10 |
14:05 |
-726.85 |
916.78 |
555.78 |
14:04 |
-726.85 |
901.67 |
556.66 |
14:03 |
-726.85 |
885.07 |
555.62 |
14:02 |
-726.85 |
899.02 |
539.76 |
14:01 |
-726.85 |
894.99 |
540.38 |
14:00 |
-639.14 |
889.55 |
530.93 |
13:59 |
-639.14 |
889.55 |
536.50 |
13:58 |
-639.14 |
937.09 |
569.83 |
13:57 |
-639.14 |
937.09 |
577.48 |
13:56 |
-639.14 |
1040.86 |
599.24 |
13:55 |
-639.14 |
1007.57 |
587.88 |
13:54 |
-639.14 |
995.12 |
570.99 |
13:53 |
-639.14 |
957.40 |
568.01 |
13:52 |
-639.14 |
936.30 |
556.73 |
13:51 |
-676.92 |
958.99 |
565.02 |
13:50 |
-676.92 |
939.12 |
614.55 |
13:49 |
-676.92 |
911.15 |
608.73 |
13:48 |
-676.92 |
858.56 |
607.88 |
13:47 |
-676.92 |
858.56 |
597.90 |
13:46 |
-676.92 |
843.27 |
575.33 |
13:45 |
-676.92 |
831.71 |
542.66 |
13:44 |
-676.92 |
805.75 |
519.96 |
13:43 |
-676.92 |
802.97 |
509.71 |
13:42 |
-707.58 |
789.80 |
424.50 |
13:41 |
-707.58 |
772.59 |
396.44 |
13:40 |
-707.58 |
800.15 |
390.53 |
13:39 |
-707.58 |
800.15 |
367.86 |
13:38 |
-707.58 |
813.06 |
333.93 |
13:37 |
-707.58 |
800.06 |
327.63 |
13:36 |
-707.58 |
781.80 |
335.28 |
13:35 |
-707.58 |
781.80 |
331.61 |
13:34 |
-707.58 |
754.10 |
320.68 |
13:33 |
-707.58 |
754.10 |
293.44 |
13:32 |
-707.58 |
740.28 |
286.81 |
13:31 |
-707.58 |
731.36 |
286.94 |
13:30 |
-728.42 |
716.95 |
258.25 |
13:29 |
-774.23 |
694.06 |
245.80 |
13:28 |
-774.23 |
678.32 |
232.37 |
13:27 |
-809.28 |
660.57 |
225.05 |
13:26 |
-809.28 |
642.43 |
209.10 |
13:25 |
-796.04 |
655.40 |
224.63 |
13:24 |
-849.93 |
701.48 |
241.27 |
13:23 |
-923.73 |
756.23 |
250.10 |
13:22 |
-923.73 |
785.62 |
266.78 |
13:21 |
-923.73 |
770.62 |
266.36 |
13:20 |
-868.87 |
784.44 |
251.22 |
13:19 |
-1006.87 |
764.61 |
221.76 |
13:18 |
-1006.87 |
748.54 |
205.89 |
13:17 |
-1006.87 |
730.56 |
206.56 |
13:16 |
-1006.87 |
736.07 |
194.92 |
13:15 |
-1006.87 |
801.24 |
229.98 |
13:14 |
-1006.87 |
826.60 |
236.04 |
13:13 |
-1006.87 |
840.03 |
233.55 |
13:12 |
-1006.87 |
839.20 |
202.16 |
13:11 |
-937.87 |
901.85 |
210.54 |
13:10 |
-937.87 |
890.44 |
169.63 |
13:09 |
-937.87 |
867.43 |
170.09 |
13:08 |
-907.85 |
851.86 |
182.85 |
13:07 |
-907.85 |
842.25 |
182.81 |
13:06 |
-907.85 |
882.43 |
148.87 |
13:05 |
-951.87 |
819.50 |
52.05 |
13:04 |
-951.87 |
788.29 |
7.06 |
13:03 |
-951.87 |
770.19 |
-16.44 |
13:02 |
-868.52 |
803.11 |
-15.51 |
13:01 |
-868.52 |
816.85 |
-20.46 |
11:30 |
-833.90 |
820.87 |
-14.80 |
11:29 |
-833.90 |
831.79 |
-21.13 |
11:28 |
-833.90 |
847.34 |
-31.81 |
11:27 |
-833.90 |
851.61 |
-32.17 |
11:26 |
-833.90 |
826.81 |
-24.53 |
11:25 |
-678.37 |
847.62 |
11.47 |
11:24 |
-580.26 |
951.51 |
22.22 |
11:23 |
-580.26 |
951.51 |
10.12 |
11:22 |
-580.26 |
936.87 |
-35.47 |
11:21 |
-580.26 |
927.21 |
-43.76 |
11:20 |
-580.26 |
928.59 |
-72.60 |
11:19 |
-580.26 |
927.42 |
-84.55 |
11:18 |
-580.26 |
938.87 |
-100.77 |
11:17 |
-580.26 |
947.61 |
-95.66 |
11:16 |
-611.49 |
948.61 |
-80.94 |
11:15 |
-663.31 |
948.39 |
-84.81 |
11:14 |
-703.11 |
948.39 |
-67.86 |
11:13 |
-703.11 |
944.26 |
-53.33 |
11:12 |
-661.57 |
972.33 |
-41.62 |
11:11 |
-702.94 |
948.36 |
-41.97 |
11:10 |
-702.94 |
917.21 |
-33.98 |
11:09 |
-702.94 |
893.59 |
-34.05 |
11:08 |
-702.94 |
933.57 |
-1.13 |
11:07 |
-702.94 |
927.64 |
-4.46 |
11:06 |
-702.94 |
912.25 |
-13.51 |
11:05 |
-702.94 |
870.51 |
-17.53 |
11:04 |
-702.94 |
839.22 |
-14.30 |
11:03 |
-702.94 |
815.39 |
-14.17 |
11:02 |
-702.94 |
823.64 |
-15.55 |
11:01 |
-702.94 |
829.33 |
-32.96 |
11:00 |
-702.94 |
836.82 |
-4.12 |
10:59 |
-702.94 |
838.92 |
6.67 |
10:58 |
-702.94 |
833.77 |
9.48 |
10:57 |
-702.94 |
841.19 |
6.72 |
10:56 |
-634.29 |
833.98 |
10.50 |
10:55 |
-634.29 |
858.76 |
26.63 |
10:54 |
-634.29 |
830.28 |
33.27 |
10:53 |
-634.29 |
823.40 |
33.40 |
10:52 |
-634.29 |
823.40 |
55.30 |
10:51 |
-595.35 |
821.25 |
70.57 |
10:50 |
-595.35 |
804.79 |
56.51 |
10:49 |
-595.35 |
691.99 |
54.24 |
10:48 |
-595.35 |
668.63 |
40.57 |
10:47 |
-595.35 |
650.15 |
28.20 |
10:46 |
-595.35 |
623.15 |
21.53 |
10:45 |
-595.35 |
638.03 |
26.05 |
10:44 |
-595.35 |
615.80 |
31.27 |
10:43 |
-595.35 |
640.10 |
41.54 |
10:42 |
-595.35 |
646.95 |
47.35 |
10:41 |
-595.35 |
654.14 |
23.89 |
10:40 |
-595.35 |
678.76 |
41.72 |
10:39 |
-595.35 |
704.91 |
58.97 |
10:38 |
-526.85 |
709.98 |
58.21 |
10:37 |
-487.47 |
723.81 |
120.17 |
10:36 |
-487.47 |
701.44 |
132.50 |
10:35 |
-487.47 |
702.10 |
206.52 |
10:34 |
-487.47 |
706.93 |
262.22 |
10:33 |
-530.06 |
688.86 |
258.57 |
10:32 |
-530.06 |
670.78 |
248.88 |
10:31 |
-530.06 |
663.22 |
268.72 |
10:30 |
-459.02 |
647.40 |
268.78 |
10:29 |
-459.02 |
647.40 |
273.31 |
10:28 |
-459.02 |
635.31 |
246.91 |
10:27 |
-459.02 |
635.62 |
241.27 |
10:26 |
-410.18 |
640.55 |
242.95 |
10:25 |
-410.18 |
672.61 |
246.56 |
10:24 |
-410.18 |
672.61 |
237.61 |
10:23 |
-410.18 |
675.69 |
225.99 |
10:22 |
-410.18 |
683.90 |
238.01 |
10:21 |
-375.83 |
677.16 |
242.87 |
10:20 |
-341.48 |
663.73 |
257.35 |
10:19 |
-341.48 |
657.20 |
282.07 |
10:18 |
-373.33 |
730.32 |
344.28 |
10:17 |
-331.36 |
740.91 |
359.18 |
10:16 |
-296.86 |
692.19 |
359.68 |
10:15 |
-326.93 |
684.06 |
333.72 |
10:14 |
-381.34 |
692.66 |
371.24 |
10:13 |
-381.34 |
691.54 |
396.55 |
10:12 |
-381.34 |
699.99 |
507.04 |
10:11 |
-381.34 |
661.89 |
570.12 |
10:10 |
-381.34 |
659.65 |
581.16 |
10:09 |
-381.34 |
666.52 |
586.55 |
10:08 |
-381.34 |
650.65 |
629.43 |
10:07 |
-470.71 |
610.21 |
653.54 |
10:06 |
-470.71 |
578.39 |
671.63 |
10:05 |
-398.48 |
592.13 |
688.95 |
10:04 |
-364.08 |
606.18 |
708.72 |
10:03 |
-364.08 |
674.85 |
684.59 |
10:02 |
-188.19 |
692.42 |
758.27 |
10:01 |
-147.08 |
692.95 |
782.69 |
10:00 |
-77.88 |
726.58 |
781.45 |
09:59 |
-113.27 |
725.32 |
766.51 |
09:58 |
-169.47 |
710.35 |
756.09 |
09:57 |
-169.47 |
701.35 |
777.28 |
09:56 |
-169.47 |
730.87 |
781.17 |
09:55 |
-169.47 |
810.95 |
852.78 |
09:54 |
-134.80 |
781.10 |
854.27 |
09:53 |
-214.26 |
856.21 |
841.51 |
09:52 |
-214.26 |
882.36 |
816.95 |
09:51 |
-139.81 |
950.05 |
877.45 |
09:50 |
-216.37 |
980.94 |
868.80 |
09:49 |
-282.95 |
991.77 |
907.33 |
09:48 |
-282.95 |
951.00 |
942.92 |
09:47 |
-282.95 |
990.19 |
989.49 |
09:46 |
-196.36 |
1010.81 |
979.39 |
09:45 |
-246.15 |
1108.34 |
1039.64 |
09:44 |
-208.07 |
1085.86 |
1037.92 |
09:43 |
-275.17 |
1000.98 |
971.08 |
09:42 |
-305.53 |
1019.59 |
951.61 |
09:41 |
-249.57 |
1018.28 |
909.23 |
09:40 |
-249.57 |
1029.90 |
952.67 |
09:39 |
159.96 |
1114.61 |
982.61 |
09:38 |
73.21 |
1125.29 |
750.20 |
09:37 |
16.60 |
956.16 |
431.55 |
09:36 |
-21.98 |
918.92 |
273.23 |
09:35 |
84.26 |
1028.00 |
305.62 |
09:34 |
84.26 |
686.85 |
156.96 |
09:33 |
84.26 |
492.34 |
70.49 |
09:32 |
53.85 |
377.37 |
67.75 |
09:31 |
94.96 |
412.85 |
63.05 |
09:30 |
0.00 |
0.00 |
8.96 |
|
大单资金:-749.89万元 |
成交额占比:-2.06% |
中单资金:1010.77万元 |
成交额占比:2.78% |
小单资金:313.36万元 |
成交额占比:0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
6.87 |
1.03% |
-27.83 |
574.09 |
-833.90 |
-3.17% |
820.87 |
3.12% |
-14.80 |
-0.06% |
20240507 |
6.80 |
0.29% |
-1660.31 |
453.00 |
-848.72 |
-5.03% |
-565.92 |
-3.36% |
-245.67 |
-1.46% |
20240506 |
6.78 |
3.83% |
5799.66 |
2017.97 |
2114.12 |
7.96% |
916.39 |
3.45% |
2769.15 |
10.42% |
20240430 |
6.53 |
0.15% |
292.55 |
-804.32 |
272.26 |
0.90% |
-1879.46 |
-6.20% |
1899.75 |
6.26% |
20240429 |
6.52 |
-0.46% |
-6866.47 |
-77.16 |
-129.67 |
-0.38% |
-1949.61 |
-5.67% |
-4787.19 |
-13.91% |
20240426 |
6.55 |
-3.53% |
-6664.61 |
599.81 |
-954.99 |
-2.30% |
-1626.24 |
-3.92% |
-4083.38 |
-9.85% |
20240425 |
6.79 |
1.04% |
2158.79 |
1934.43 |
716.25 |
4.48% |
463.80 |
2.90% |
978.74 |
6.12% |
20240424 |
6.72 |
0.30% |
-1118.51 |
-639.48 |
-708.17 |
-6.22% |
-454.64 |
-3.99% |
44.30 |
0.39% |
20240423 |
6.70 |
1.21% |
939.76 |
1556.09 |
999.42 |
5.61% |
-104.79 |
-0.59% |
45.13 |
0.25% |
20240422 |
6.62 |
0.46% |
-434.79 |
714.05 |
547.30 |
3.98% |
-353.27 |
-2.57% |
-628.82 |
-4.57% |
20240419 |
6.59 |
0.61% |
732.31 |
297.55 |
379.63 |
3.39% |
458.76 |
4.09% |
-106.08 |
-0.95% |
20240418 |
6.55 |
-0.61% |
-2117.68 |
-184.27 |
-1857.66 |
-10.53% |
13.68 |
0.08% |
-273.70 |
-1.55% |
20240417 |
6.59 |
2.65% |
2079.87 |
1645.49 |
1487.40 |
8.24% |
1004.21 |
5.56% |
-411.74 |
-2.28% |
20240416 |
6.42 |
-1.38% |
-4136.46 |
-578.97 |
157.38 |
0.75% |
-1212.96 |
-5.80% |
-3080.88 |
-14.72% |
20240415 |
6.51 |
1.56% |
-1901.72 |
1667.17 |
130.80 |
0.71% |
-657.23 |
-3.58% |
-1375.29 |
-7.50% |
20240412 |
6.41 |
-1.23% |
-1538.44 |
-32.27 |
-102.19 |
-1.29% |
-604.23 |
-7.60% |
-832.02 |
-10.46% |
20240411 |
6.49 |
-0.15% |
129.06 |
905.38 |
-27.90 |
-0.36% |
34.30 |
0.44% |
122.66 |
1.58% |
20240410 |
6.50 |
-1.22% |
-1859.72 |
141.45 |
-737.06 |
-7.93% |
-292.14 |
-3.14% |
-830.52 |
-8.93% |
20240409 |
6.58 |
3.13% |
2873.81 |
1044.02 |
2403.52 |
16.19% |
-187.41 |
-1.26% |
657.70 |
4.43% |
20240408 |
6.38 |
-3.04% |
-3319.25 |
-1494.50 |
-1568.64 |
-12.54% |
-372.86 |
-2.98% |
-1377.75 |
-11.01% |
20240403 |
6.58 |
0.46% |
1042.88 |
211.64 |
835.46 |
8.33% |
306.17 |
3.05% |
-98.75 |
-0.98% |
20240402 |
6.55 |
-1.06% |
-2992.79 |
-539.48 |
-791.83 |
-8.04% |
-1349.30 |
-13.70% |
-851.66 |
-8.65% |
20240401 |
6.62 |
0.76% |
-613.05 |
1657.21 |
165.51 |
1.50% |
-93.10 |
-0.85% |
-685.46 |
-6.22% |
20240329 |
6.57 |
0.77% |
398.64 |
4055.08 |
-135.00 |
-1.68% |
86.00 |
1.07% |
447.64 |
5.58% |
20240328 |
6.52 |
0.93% |
1987.75 |
3562.94 |
137.50 |
1.01% |
1242.06 |
9.15% |
608.19 |
4.48% |
20240327 |
6.46 |
-1.37% |
365.99 |
3193.84 |
84.34 |
0.84% |
1.26 |
0.01% |
280.39 |
2.80% |
20240326 |
6.55 |
1.55% |
1101.55 |
3870.84 |
1404.86 |
13.92% |
-208.53 |
-2.07% |
-94.78 |
-0.94% |
20240325 |
6.45 |
-0.92% |
342.15 |
2121.28 |
2563.38 |
18.60% |
-193.93 |
-1.41% |
-2027.30 |
-14.71% |
20240322 |
6.51 |
-1.81% |
-869.22 |
-253.34 |
-627.14 |
-5.23% |
-144.09 |
-1.20% |
-97.99 |
-0.82% |
20240321 |
6.63 |
-0.45% |
-642.04 |
121.84 |
-231.60 |
-3.81% |
-382.79 |
-6.29% |
-27.65 |
-0.45% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|