您的位置:爱股网 > 股票资金 > 002591 恒大高新
股票行情消息数据:

002591
恒大高新

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

恒大高新资金数据 股票资金流向

002591恒大高新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5497.35 -3635.51 -3168.99
14:59 -5497.35 -3633.28 -3234.92
14:58 -5497.35 -3633.28 -3234.92
14:57 -5497.35 -3633.28 -3237.81
14:56 -5497.35 -3665.44 -3259.80
14:55 -5497.35 -3703.16 -3311.06
14:54 -5310.01 -3726.97 -3323.97
14:53 -5310.01 -3653.59 -3300.64
14:52 -5310.01 -3702.36 -3306.82
14:51 -5310.01 -3721.00 -3344.21
14:50 -5310.01 -3777.55 -3347.68
14:49 -5310.01 -3783.10 -3353.50
14:48 -5310.01 -3821.57 -3362.38
14:47 -5310.01 -3821.57 -3363.65
14:46 -5310.01 -3723.02 -3316.14
14:45 -5310.01 -3705.99 -3296.79
14:44 -5310.01 -3705.99 -3304.60
14:43 -5310.01 -3711.05 -3319.12
14:42 -5310.01 -3716.11 -3285.30
14:41 -5310.01 -3726.20 -3295.82
14:40 -5310.01 -3722.58 -3309.18
14:39 -5340.25 -3701.07 -3294.42
14:38 -5275.05 -3707.34 -3282.80
14:37 -5275.05 -3630.34 -3277.40
14:36 -5275.05 -3622.43 -3269.82
14:35 -5275.05 -3627.51 -3266.40
14:34 -5275.05 -3627.51 -3247.29
14:33 -5275.05 -3628.65 -3233.36
14:32 -5275.05 -3497.82 -3159.12
14:31 -5275.05 -3500.28 -3105.58
14:30 -5275.05 -3485.50 -3071.53
14:29 -5275.05 -3495.48 -3075.35
14:28 -5275.05 -3524.41 -3075.33
14:27 -5275.05 -3528.00 -3084.14
14:26 -5275.05 -3504.09 -3056.19
14:25 -5275.05 -3492.55 -3050.92
14:24 -5241.21 -3498.30 -3066.44
14:23 -5241.21 -3518.30 -3080.15
14:22 -5241.21 -3466.85 -3051.69
14:21 -5241.21 -3440.06 -3052.35
14:20 -5241.21 -3458.25 -3067.94
14:19 -5241.21 -3458.25 -3080.55
14:18 -5241.21 -3463.39 -3084.83
14:17 -5241.21 -3468.89 -3083.76
14:16 -5241.21 -3483.13 -3095.60
14:15 -5241.21 -3445.78 -3099.27
14:14 -5241.21 -3418.95 -3070.25
14:13 -5241.21 -3418.95 -3079.07
14:12 -5241.21 -3406.79 -3061.77
14:11 -5209.33 -3412.11 -3063.79
14:10 -5209.33 -3411.22 -3052.08
14:09 -5244.66 -3426.10 -3044.46
14:08 -5244.66 -3438.56 -3050.26
14:07 -5244.66 -3423.20 -3029.86
14:06 -5244.66 -3418.06 -3022.58
14:05 -5244.66 -3422.20 -3032.70
14:04 -5244.66 -3420.41 -3032.15
14:03 -5244.66 -3425.56 -3030.94
14:02 -5204.57 -3382.90 -2965.11
14:01 -5086.48 -3355.40 -2941.57
14:00 -5086.48 -3319.38 -2887.22
13:59 -5086.48 -3299.48 -2840.79
13:58 -5086.48 -3299.48 -2845.05
13:57 -5086.48 -3286.25 -2854.53
13:56 -5086.48 -3291.42 -2873.40
13:55 -5005.72 -3224.60 -2834.53
13:54 -5005.72 -3204.88 -2835.78
13:53 -5005.72 -3203.80 -2836.61
13:52 -5005.72 -3185.55 -2821.74
13:51 -5005.72 -3177.49 -2825.53
13:50 -5074.86 -3189.78 -2827.83
13:49 -5074.86 -3189.78 -2834.98
13:48 -5074.86 -3189.78 -2839.34
13:47 -5074.86 -3189.78 -2840.85
13:46 -5074.86 -3187.11 -2789.84
13:45 -5074.86 -3180.27 -2768.78
13:44 -5074.86 -3163.51 -2767.09
13:43 -5074.86 -3182.52 -2773.21
13:42 -4990.33 -3182.52 -2781.04
13:41 -4990.33 -3183.16 -2779.75
13:40 -4990.33 -3187.92 -2799.57
13:39 -4990.33 -3187.92 -2798.61
13:38 -4990.33 -3152.88 -2689.47
13:37 -4990.33 -3152.88 -2663.33
13:36 -4990.33 -3162.48 -2668.75
13:35 -4990.33 -3162.48 -2683.24
13:34 -4990.33 -3162.48 -2683.98
13:33 -4990.33 -3180.30 -2702.58
13:32 -4990.33 -3180.30 -2711.00
13:31 -4990.33 -3214.44 -2679.61
13:30 -4990.33 -3163.58 -2595.65
13:29 -4990.33 -3119.37 -2556.69
13:28 -4990.33 -3017.42 -2508.87
13:27 -4990.33 -3038.94 -2524.40
13:26 -4990.33 -3053.79 -2519.82
13:25 -4990.33 -3066.35 -2542.02
13:24 -4990.33 -3061.87 -2547.03
13:23 -4990.33 -3061.87 -2581.43
13:22 -4990.33 -3091.87 -2616.09
13:21 -4990.33 -3091.87 -2619.79
13:20 -4990.33 -3109.02 -2516.12
13:19 -4990.33 -3126.81 -2528.03
13:18 -4990.33 -3155.04 -2527.54
13:17 -4990.33 -3160.24 -2537.11
13:16 -4990.33 -3176.47 -2496.56
13:15 -4990.33 -3216.35 -2496.47
13:14 -4990.33 -3221.55 -2499.56
13:13 -4990.33 -3186.27 -2380.82
13:12 -4990.33 -3186.27 -2369.73
13:11 -5028.70 -3195.87 -2382.75
13:10 -5028.70 -3195.87 -2394.05
13:09 -5028.70 -3195.87 -2419.00
13:08 -5028.70 -3213.72 -2429.66
13:07 -5028.70 -3213.72 -2422.88
13:06 -5028.70 -3213.72 -2336.55
13:05 -5028.70 -3226.07 -2320.57
13:04 -5028.70 -3220.94 -2311.36
13:03 -5028.70 -3230.41 -2310.55
13:02 -5028.70 -3230.41 -2304.12
13:01 -5028.70 -3230.41 -2275.76
11:30 -5096.06 -3177.68 -2211.50
11:29 -5096.06 -3182.90 -2223.39
11:28 -5096.06 -3153.49 -2230.29
11:27 -5096.06 -3089.59 -2133.10
11:26 -5096.06 -3107.53 -2176.22
11:25 -5096.06 -3134.96 -2185.38
11:24 -5096.06 -3201.19 -2294.86
11:23 -5355.56 -3232.29 -2338.44
11:22 -5355.56 -3234.90 -2333.28
11:21 -5355.56 -3249.84 -2347.62
11:20 -5355.56 -3243.99 -2360.80
11:19 -5355.56 -3217.07 -2384.38
11:18 -5355.56 -3222.22 -2419.73
11:17 -5355.56 -3166.06 -2403.74
11:16 -5355.56 -3118.66 -2372.52
11:15 -5355.56 -3123.89 -2368.67
11:14 -5316.26 -3116.05 -2320.15
11:13 -5316.26 -3131.69 -2327.84
11:12 -5316.26 -3136.94 -2345.82
11:11 -5316.26 -3124.84 -2357.44
11:10 -5274.78 -3146.84 -2354.65
11:09 -5274.78 -3146.84 -2363.86
11:08 -5306.28 -3147.22 -2376.58
11:07 -5306.28 -3146.93 -2387.00
11:06 -5306.28 -3145.95 -2413.99
11:05 -5306.28 -3146.33 -2434.69
11:04 -5306.28 -3107.78 -2431.76
11:03 -5306.28 -3054.13 -2410.93
11:02 -5216.56 -2981.54 -2393.73
11:01 -5216.56 -2893.68 -2290.40
11:00 -5216.56 -2913.01 -2271.69
10:59 -5216.56 -2950.99 -2274.86
10:58 -5216.56 -2927.66 -2294.59
10:57 -5216.56 -2947.95 -2295.73
10:56 -5162.19 -2942.50 -2287.00
10:55 -5162.19 -2942.50 -2231.54
10:54 -5162.19 -2942.50 -2228.58
10:53 -5162.19 -2919.45 -2237.03
10:52 -5162.19 -2916.94 -2257.31
10:51 -5125.37 -2902.47 -2261.41
10:50 -5125.37 -2879.18 -2211.60
10:49 -5125.37 -2912.38 -2231.01
10:48 -5125.37 -2918.33 -2252.54
10:47 -5125.37 -2952.12 -2286.06
10:46 -5125.37 -2945.45 -2289.25
10:45 -5125.37 -2890.55 -2209.78
10:44 -5125.37 -2853.76 -2223.41
10:43 -5125.37 -2834.47 -2223.33
10:42 -5073.67 -2841.82 -2229.73
10:41 -5073.67 -2831.05 -2192.63
10:40 -5073.67 -2840.91 -2224.18
10:39 -5073.67 -2820.32 -2227.72
10:38 -4985.56 -2804.55 -2226.74
10:37 -4985.56 -2820.97 -2221.47
10:36 -4985.56 -2807.94 -2219.62
10:35 -4985.56 -2774.08 -2237.18
10:34 -4940.95 -2835.20 -2207.03
10:33 -4940.95 -2796.12 -2234.86
10:32 -4892.77 -2837.04 -2155.07
10:31 -4892.77 -2879.47 -2210.73
10:30 -4948.15 -2806.22 -2247.06
10:29 -4785.28 -2731.33 -2161.08
10:28 -1268.83 -1805.86 -1881.05
10:27 -1268.83 -1787.36 -1849.41
10:26 -1268.83 -1782.11 -1842.70
10:25 -1268.83 -1765.81 -1826.80
10:24 -1268.83 -1749.40 -1812.08
10:23 -1268.83 -1749.40 -1790.70
10:22 -1268.83 -1718.10 -1756.97
10:21 -1268.83 -1706.03 -1743.27
10:20 -1268.83 -1674.67 -1726.91
10:19 -1268.83 -1610.26 -1706.78
10:18 -1268.83 -1604.34 -1678.92
10:17 -1268.83 -1597.57 -1668.20
10:16 -1212.43 -1597.57 -1651.79
10:15 -1212.43 -1551.27 -1632.16
10:14 -1162.46 -1525.94 -1609.37
10:13 -1115.70 -1508.12 -1557.37
10:12 -1115.70 -1503.10 -1530.92
10:11 -1115.70 -1418.44 -1498.66
10:10 -1059.69 -1362.72 -1448.24
10:09 -1059.69 -1323.13 -1418.24
10:08 -1059.69 -1238.08 -1365.22
10:07 -910.52 -1231.82 -1285.70
10:06 -910.52 -1189.97 -1221.96
10:05 -871.04 -1092.17 -1135.50
10:04 -734.89 -909.49 -1007.30
10:03 -254.24 -1017.25 -944.97
10:02 -490.13 -1084.66 -889.72
10:01 -490.13 -1095.31 -885.58
10:00 -454.20 -1066.73 -871.87
09:59 -454.20 -1094.85 -868.30
09:58 -484.51 -1037.21 -848.23
09:57 -484.51 -1038.00 -866.61
09:56 -484.51 -957.57 -823.64
09:55 -484.51 -930.59 -786.66
09:54 -484.51 -930.59 -798.80
09:53 -484.51 -941.66 -802.31
09:52 -484.51 -984.67 -832.07
09:51 -484.51 -972.61 -810.45
09:50 -484.51 -962.32 -765.47
09:49 -484.51 -907.30 -771.64
09:48 -484.51 -863.75 -753.26
09:47 -484.51 -873.14 -769.48
09:46 -484.51 -975.40 -733.45
09:45 -484.51 -985.86 -726.94
09:44 -484.51 -980.33 -705.39
09:43 -484.51 -1002.06 -717.64
09:42 -484.51 -983.20 -592.41
09:41 -484.51 -950.35 -637.75
09:40 -484.51 -916.47 -615.53
09:39 -705.50 -845.87 -634.86
09:38 -705.50 -735.27 -600.31
09:37 -705.50 -696.64 -635.31
09:36 -705.50 -720.45 -705.38
09:35 -705.50 -727.80 -700.75
09:34 -705.50 -697.36 -651.23
09:33 -705.50 -646.71 -548.87
09:32 -649.23 -605.08 -432.78
09:31 -649.23 -572.23 -237.61
09:30 -816.38 -230.55 -128.97
大单资金:-5497.35万元 成交额占比:-13.14%
中单资金:-3635.51万元 成交额占比:-8.69%
小单资金:-3168.99万元 成交额占比:-7.58%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240509 5.06 -1.36% -12301.85 -4284.31 -5497.35 -13.14% -3635.51 -8.69% -3168.99 -7.58%
20240508 5.13 10.09% -376.48 1456.68 1294.51 11.22% -608.75 -5.28% -1062.24 -9.21%
20240507 4.66 0.87% 385.57 199.27 40.43 0.87% 110.22 2.37% 234.92 5.04%
20240506 4.62 4.29% 623.64 204.99 176.83 3.44% 229.94 4.47% 216.87 4.21%
20240430 4.43 -1.77% -586.36 155.82 -298.73 -5.14% -61.42 -1.06% -226.21 -3.90%
20240429 4.51 3.68% 580.51 706.24 243.64 4.94% 277.89 5.63% 58.98 1.19%
20240426 4.35 1.64% 471.38 288.77 37.10 0.79% 166.97 3.54% 267.31 5.67%
20240425 4.28 2.88% 414.21 175.87 46.15 0.96% -26.61 -0.56% 394.67 8.24%
20240424 4.16 5.32% 710.59 219.95 127.66 2.27% 283.68 5.04% 299.25 5.31%
20240423 3.95 2.60% 560.17 562.23 251.69 5.04% -392.89 -7.87% 701.37 14.05%
20240422 3.85 -4.47% -444.91 258.74 -173.83 -3.39% -307.40 -6.00% 36.32 0.71%
20240419 4.03 -1.71% -306.73 -109.45 -75.80 -1.70% -189.99 -4.27% -40.94 -0.92%
20240418 4.10 1.49% 470.80 -134.51 90.23 1.34% -106.62 -1.59% 487.19 7.25%
20240417 4.04 4.12% 1122.61 -325.61 469.94 5.05% 991.96 10.65% -339.29 -3.64%
20240416 3.88 -9.98% 621.67 -1125.13 -51.80 -2.44% 85.34 4.02% 588.13 27.69%
20240415 4.31 -10.02% -721.82 -907.06 -542.02 -6.76% -398.55 -4.97% 218.75 2.73%
20240412 4.79 -2.04% -626.14 -569.07 -100.86 -1.95% -458.15 -8.87% -67.13 -1.30%
20240411 4.89 -1.01% -212.64 -966.77 -100.87 -1.89% -364.10 -6.82% 252.33 4.73%
20240410 4.94 -4.45% -1546.86 -796.37 -329.58 -4.50% -755.58 -10.32% -461.70 -6.31%
20240409 5.17 2.38% 98.76 -188.12 166.27 2.55% -141.92 -2.18% 74.41 1.14%
20240408 5.05 -5.08% -1838.62 -74.15 -204.03 -2.24% -583.93 -6.42% -1050.66 -11.55%
20240403 5.32 -2.74% -1357.89 373.19 -498.56 -5.81% -1018.20 -11.86% 158.87 1.85%
20240402 5.47 1.11% 794.88 94.03 69.53 0.58% 60.21 0.50% 665.14 5.55%
20240401 5.41 1.69% 814.69 533.24 278.67 3.10% -431.62 -4.80% 967.64 10.76%
20240329 5.32 0.95% 629.42 -159.92 280.24 3.23% -51.60 -0.60% 400.78 4.63%
20240328 5.27 2.33% 493.34 -833.75 243.31 2.48% -1.20 -0.01% 251.23 2.56%
20240327 5.15 -6.19% -3911.80 -978.69 -777.72 -6.81% -2082.62 -18.23% -1051.46 -9.21%
20240326 5.49 3.98% 999.80 -470.20 508.74 3.29% 756.77 4.90% -265.71 -1.72%
20240325 5.28 -3.30% -1193.27 -1518.67 -414.49 -3.85% -906.43 -8.43% 127.65 1.19%
20240322 5.46 -1.44% -2320.57 -537.08 -393.59 -2.89% -1487.10 -10.92% -439.88 -3.23%
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
  如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。

恒大高新相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29