600071凤凰光学 今日实时资金流向 |
15:00 |
305.56 |
214.65 |
-3.54 |
14:59 |
305.56 |
194.23 |
-11.60 |
14:58 |
305.56 |
194.23 |
-11.60 |
14:57 |
305.56 |
194.23 |
-10.88 |
14:56 |
305.56 |
189.22 |
-68.16 |
14:55 |
305.56 |
174.90 |
-75.50 |
14:54 |
305.56 |
176.51 |
-74.61 |
14:53 |
269.42 |
152.18 |
-81.42 |
14:52 |
269.42 |
152.17 |
-81.42 |
14:51 |
269.42 |
166.48 |
-78.56 |
14:50 |
269.42 |
166.48 |
-70.51 |
14:49 |
269.42 |
166.48 |
-65.32 |
14:48 |
269.42 |
181.53 |
-62.10 |
14:47 |
269.42 |
181.53 |
-55.64 |
14:46 |
269.42 |
176.16 |
-65.14 |
14:45 |
269.42 |
176.16 |
-69.98 |
14:44 |
269.42 |
156.29 |
-85.19 |
14:43 |
269.42 |
156.29 |
-89.49 |
14:42 |
269.42 |
165.24 |
-82.69 |
14:41 |
269.42 |
165.24 |
-78.58 |
14:40 |
269.42 |
165.24 |
-68.92 |
14:39 |
269.42 |
165.24 |
-59.44 |
14:38 |
269.42 |
165.24 |
-58.72 |
14:37 |
269.42 |
158.08 |
-60.33 |
14:36 |
269.42 |
158.08 |
-43.87 |
14:35 |
269.42 |
174.01 |
-43.87 |
14:34 |
269.42 |
174.01 |
-42.25 |
14:33 |
269.42 |
167.21 |
-40.29 |
14:32 |
269.42 |
183.33 |
-38.32 |
14:31 |
269.42 |
183.33 |
-40.29 |
14:30 |
269.42 |
183.33 |
-39.93 |
14:29 |
269.42 |
178.31 |
-32.77 |
14:28 |
269.42 |
178.31 |
-32.94 |
14:27 |
269.42 |
178.31 |
-29.72 |
14:26 |
269.42 |
178.31 |
-29.00 |
14:25 |
269.42 |
184.76 |
-27.57 |
14:24 |
269.42 |
184.76 |
-27.57 |
14:23 |
269.42 |
184.76 |
-27.57 |
14:22 |
269.42 |
184.76 |
-28.47 |
14:21 |
269.42 |
184.76 |
-29.18 |
14:20 |
269.42 |
184.76 |
-34.55 |
14:19 |
269.42 |
175.81 |
-42.61 |
14:18 |
269.42 |
175.81 |
-42.43 |
14:17 |
269.42 |
175.81 |
-38.49 |
14:16 |
269.42 |
175.81 |
-43.86 |
14:15 |
269.42 |
175.81 |
-42.97 |
14:14 |
269.42 |
181.18 |
-45.11 |
14:13 |
269.42 |
181.18 |
-46.37 |
14:12 |
269.42 |
181.18 |
-38.67 |
14:11 |
269.42 |
181.18 |
-34.01 |
14:10 |
269.42 |
169.35 |
-37.42 |
14:09 |
269.42 |
169.35 |
-35.81 |
14:08 |
269.42 |
169.35 |
-35.81 |
14:07 |
269.42 |
169.35 |
-31.69 |
14:06 |
269.42 |
180.27 |
-32.41 |
14:05 |
269.42 |
162.36 |
-33.13 |
14:04 |
269.42 |
176.86 |
-26.32 |
14:03 |
269.42 |
170.95 |
-25.25 |
14:02 |
305.22 |
170.95 |
-17.72 |
14:01 |
305.22 |
170.95 |
-11.80 |
14:00 |
305.22 |
170.95 |
-11.63 |
13:59 |
305.22 |
170.95 |
-8.93 |
13:58 |
305.22 |
170.95 |
-5.71 |
13:57 |
305.22 |
170.95 |
-3.38 |
13:56 |
305.22 |
170.95 |
-1.94 |
13:55 |
305.22 |
170.95 |
-1.22 |
13:54 |
305.22 |
170.95 |
-7.14 |
13:53 |
305.22 |
170.95 |
-5.35 |
13:52 |
305.22 |
170.95 |
-3.02 |
13:51 |
305.22 |
170.95 |
-2.48 |
13:50 |
305.22 |
170.95 |
-2.30 |
13:49 |
305.22 |
170.95 |
7.05 |
13:48 |
305.22 |
170.95 |
13.51 |
13:47 |
305.22 |
170.95 |
13.69 |
13:46 |
305.22 |
170.95 |
18.54 |
13:45 |
305.22 |
170.95 |
21.96 |
13:44 |
305.22 |
162.13 |
21.24 |
13:43 |
305.22 |
162.13 |
21.06 |
13:42 |
305.22 |
162.13 |
19.62 |
13:41 |
305.22 |
153.14 |
19.80 |
13:40 |
305.22 |
153.14 |
20.70 |
13:39 |
305.22 |
153.14 |
21.41 |
13:38 |
305.22 |
131.54 |
21.77 |
13:37 |
305.22 |
131.54 |
24.11 |
13:36 |
305.22 |
126.51 |
21.41 |
13:35 |
305.22 |
126.51 |
17.46 |
13:34 |
305.22 |
126.51 |
19.08 |
13:33 |
305.22 |
126.51 |
19.80 |
13:32 |
305.22 |
126.51 |
18.36 |
13:31 |
305.22 |
126.51 |
20.33 |
13:30 |
305.22 |
120.22 |
26.10 |
13:29 |
305.22 |
111.99 |
30.40 |
13:28 |
305.22 |
111.99 |
31.29 |
13:27 |
305.22 |
111.99 |
31.29 |
13:26 |
305.22 |
127.02 |
55.46 |
13:25 |
305.22 |
127.02 |
62.09 |
13:24 |
305.22 |
127.02 |
64.60 |
13:23 |
305.22 |
127.02 |
49.37 |
13:22 |
305.22 |
127.02 |
50.08 |
13:21 |
305.22 |
127.02 |
50.62 |
13:20 |
305.22 |
127.02 |
53.49 |
13:19 |
305.22 |
118.07 |
46.14 |
13:18 |
305.22 |
118.07 |
45.78 |
13:17 |
357.27 |
99.64 |
26.80 |
13:16 |
357.27 |
99.64 |
39.03 |
13:15 |
357.27 |
99.64 |
40.83 |
13:14 |
357.27 |
99.64 |
35.61 |
13:13 |
357.27 |
99.64 |
30.94 |
13:12 |
327.24 |
113.30 |
26.26 |
13:11 |
327.24 |
113.30 |
16.36 |
13:10 |
327.24 |
113.30 |
18.34 |
13:09 |
327.24 |
97.81 |
22.13 |
13:08 |
327.24 |
97.81 |
24.10 |
13:07 |
327.24 |
97.81 |
28.24 |
13:06 |
327.24 |
97.81 |
32.37 |
13:05 |
327.24 |
97.81 |
34.71 |
13:04 |
327.24 |
97.81 |
34.71 |
13:03 |
327.24 |
97.81 |
38.67 |
13:02 |
327.24 |
97.81 |
22.46 |
13:01 |
327.24 |
97.81 |
26.24 |
11:30 |
327.24 |
97.81 |
23.54 |
11:29 |
327.24 |
97.81 |
23.90 |
11:28 |
327.24 |
97.81 |
23.36 |
11:27 |
327.24 |
97.81 |
22.46 |
11:26 |
327.24 |
97.81 |
30.18 |
11:25 |
327.24 |
89.55 |
30.71 |
11:24 |
327.24 |
89.55 |
32.33 |
11:23 |
327.24 |
89.55 |
32.51 |
11:22 |
327.24 |
89.55 |
30.71 |
11:21 |
327.24 |
97.98 |
34.84 |
11:20 |
327.24 |
97.98 |
37.88 |
11:19 |
327.24 |
106.59 |
39.68 |
11:18 |
327.24 |
106.59 |
49.38 |
11:17 |
327.24 |
106.59 |
39.68 |
11:16 |
327.24 |
111.98 |
42.01 |
11:15 |
327.24 |
111.98 |
41.83 |
11:14 |
327.24 |
111.98 |
47.95 |
11:13 |
327.24 |
120.97 |
49.03 |
11:12 |
327.24 |
131.77 |
50.10 |
11:11 |
327.24 |
131.77 |
58.20 |
11:10 |
327.24 |
104.77 |
57.66 |
11:09 |
327.24 |
111.97 |
55.68 |
11:08 |
327.24 |
111.97 |
56.76 |
11:07 |
327.24 |
129.97 |
58.38 |
11:06 |
327.24 |
122.40 |
65.76 |
11:05 |
327.24 |
99.18 |
35.35 |
11:04 |
327.24 |
99.18 |
29.96 |
11:03 |
327.24 |
99.18 |
31.94 |
11:02 |
327.24 |
99.18 |
38.59 |
11:01 |
327.24 |
99.18 |
37.87 |
11:00 |
327.24 |
99.18 |
37.87 |
10:59 |
327.24 |
99.18 |
37.87 |
10:58 |
327.24 |
99.18 |
29.43 |
10:57 |
327.24 |
113.93 |
30.51 |
10:56 |
327.24 |
113.93 |
29.79 |
10:55 |
327.24 |
113.93 |
29.61 |
10:54 |
327.24 |
113.93 |
33.56 |
10:53 |
327.24 |
113.93 |
33.38 |
10:52 |
327.24 |
113.93 |
37.70 |
10:51 |
327.24 |
113.93 |
36.98 |
10:50 |
327.24 |
113.93 |
33.92 |
10:49 |
327.24 |
113.93 |
33.92 |
10:48 |
327.24 |
87.90 |
-18.11 |
10:47 |
327.24 |
97.26 |
-11.29 |
10:46 |
327.24 |
88.08 |
-9.31 |
10:45 |
327.24 |
95.82 |
-8.77 |
10:44 |
327.24 |
101.22 |
-10.20 |
10:43 |
327.24 |
92.58 |
-10.20 |
10:42 |
327.24 |
92.58 |
-25.67 |
10:41 |
327.24 |
102.65 |
-35.56 |
10:40 |
327.24 |
102.65 |
-37.89 |
10:39 |
327.24 |
102.65 |
-47.23 |
10:38 |
327.24 |
107.85 |
-50.29 |
10:37 |
327.24 |
81.48 |
-60.87 |
10:36 |
327.24 |
110.84 |
-54.96 |
10:35 |
327.24 |
126.08 |
-54.78 |
10:34 |
327.24 |
135.04 |
-54.06 |
10:33 |
327.24 |
135.04 |
-61.24 |
10:32 |
327.24 |
135.04 |
-59.09 |
10:31 |
327.24 |
197.34 |
-53.16 |
10:30 |
327.24 |
197.34 |
-53.34 |
10:29 |
327.24 |
197.34 |
-58.38 |
10:28 |
327.24 |
197.34 |
-58.38 |
10:27 |
327.24 |
197.34 |
-60.54 |
10:26 |
327.24 |
197.34 |
-57.12 |
10:25 |
327.24 |
197.34 |
-59.46 |
10:24 |
327.24 |
197.34 |
-58.20 |
10:23 |
327.24 |
197.34 |
-60.00 |
10:22 |
327.24 |
206.33 |
-64.32 |
10:21 |
327.24 |
206.33 |
-58.56 |
10:20 |
327.24 |
206.33 |
-60.54 |
10:19 |
327.24 |
206.33 |
-62.16 |
10:18 |
327.24 |
206.33 |
-64.86 |
10:17 |
373.60 |
206.33 |
-64.68 |
10:16 |
373.60 |
206.33 |
-58.55 |
10:15 |
373.60 |
206.33 |
-54.94 |
10:14 |
373.60 |
206.33 |
-54.94 |
10:13 |
373.60 |
211.56 |
-52.24 |
10:12 |
373.60 |
211.57 |
-58.37 |
10:11 |
321.60 |
197.91 |
-49.93 |
10:10 |
321.60 |
197.91 |
-40.42 |
10:09 |
321.60 |
204.38 |
-44.73 |
10:08 |
321.60 |
204.38 |
-42.57 |
10:07 |
321.60 |
205.82 |
-54.08 |
10:06 |
321.60 |
225.24 |
-70.09 |
10:05 |
321.60 |
225.24 |
-60.37 |
10:04 |
321.60 |
225.24 |
-53.34 |
10:03 |
321.60 |
225.24 |
-61.81 |
10:02 |
321.60 |
225.24 |
-43.97 |
10:01 |
321.60 |
215.51 |
-51.72 |
10:00 |
321.60 |
215.51 |
-51.36 |
09:59 |
321.60 |
200.19 |
-49.55 |
09:58 |
321.60 |
200.19 |
-52.07 |
09:57 |
321.60 |
207.73 |
-59.82 |
09:56 |
321.60 |
207.73 |
-62.88 |
09:55 |
321.60 |
147.39 |
-102.38 |
09:54 |
321.60 |
182.30 |
-69.99 |
09:53 |
321.60 |
191.31 |
-71.79 |
09:52 |
321.60 |
197.61 |
-65.31 |
09:51 |
321.60 |
197.61 |
-58.83 |
09:50 |
321.60 |
210.42 |
-64.97 |
09:49 |
321.60 |
203.75 |
-76.33 |
09:48 |
321.60 |
223.22 |
-66.41 |
09:47 |
321.60 |
232.27 |
-47.97 |
09:46 |
321.60 |
225.94 |
-59.20 |
09:45 |
321.60 |
250.53 |
-56.68 |
09:44 |
321.60 |
244.75 |
-43.66 |
09:43 |
321.60 |
268.91 |
-19.87 |
09:42 |
321.60 |
278.00 |
-8.97 |
09:41 |
321.60 |
282.21 |
18.67 |
09:40 |
321.60 |
200.06 |
9.34 |
09:39 |
321.60 |
245.00 |
49.55 |
09:38 |
321.60 |
242.25 |
73.32 |
09:37 |
285.18 |
193.15 |
80.67 |
09:36 |
199.16 |
132.19 |
71.95 |
09:35 |
199.16 |
51.31 |
55.62 |
09:34 |
114.25 |
99.68 |
69.49 |
09:33 |
74.80 |
-10.27 |
6.51 |
09:32 |
0.00 |
29.30 |
13.22 |
09:31 |
0.00 |
11.66 |
7.80 |
09:30 |
0.00 |
0.00 |
4.95 |
|
大单资金:305.56万元 |
成交额占比:4.97% |
中单资金:214.65万元 |
成交额占比:3.49% |
小单资金:-3.54万元 |
成交额占比:-0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
17.91 |
2.05% |
516.67 |
190.44 |
305.56 |
4.97% |
214.65 |
3.49% |
-3.54 |
-0.06% |
20240508 |
17.55 |
-2.01% |
-855.06 |
-92.12 |
-252.25 |
-6.16% |
-437.07 |
-10.67% |
-165.74 |
-4.05% |
20240507 |
17.91 |
0.84% |
500.59 |
408.47 |
128.13 |
2.74% |
154.57 |
3.31% |
217.89 |
4.66% |
20240506 |
17.76 |
1.31% |
-414.77 |
90.44 |
90.79 |
1.53% |
-420.61 |
-7.08% |
-84.95 |
-1.43% |
20240430 |
17.53 |
-0.85% |
-546.56 |
-333.24 |
-81.79 |
-1.66% |
-419.65 |
-8.54% |
-45.12 |
-0.92% |
20240429 |
17.68 |
2.43% |
513.26 |
-168.97 |
23.00 |
0.33% |
187.81 |
2.68% |
302.45 |
4.31% |
20240426 |
17.26 |
2.25% |
1286.34 |
-1348.76 |
248.34 |
3.43% |
644.57 |
8.89% |
393.43 |
5.43% |
20240425 |
16.88 |
-1.75% |
-800.79 |
-2138.68 |
-189.90 |
-4.43% |
-291.36 |
-6.80% |
-319.53 |
-7.45% |
20240424 |
17.18 |
1.36% |
-997.17 |
-2084.95 |
-332.89 |
-5.75% |
-191.82 |
-3.31% |
-472.46 |
-8.16% |
20240423 |
16.95 |
-2.02% |
-1277.91 |
-1563.92 |
82.48 |
0.71% |
-1162.49 |
-10.00% |
-197.90 |
-1.70% |
20240422 |
17.30 |
9.98% |
-2813.20 |
-1810.41 |
-1156.79 |
-12.36% |
-474.94 |
-5.08% |
-1181.47 |
-12.63% |
20240419 |
15.73 |
-2.42% |
-1328.10 |
-1115.79 |
-541.58 |
-10.76% |
-520.44 |
-10.34% |
-266.08 |
-5.29% |
20240418 |
16.12 |
-1.59% |
-630.49 |
-174.93 |
-136.17 |
-2.93% |
-191.42 |
-4.12% |
-302.90 |
-6.52% |
20240417 |
16.38 |
6.36% |
1176.17 |
-129.59 |
188.14 |
3.04% |
330.78 |
5.34% |
657.25 |
10.62% |
20240416 |
15.40 |
-7.45% |
-2217.58 |
-458.07 |
-164.01 |
-2.11% |
-930.95 |
-11.97% |
-1122.62 |
-14.44% |
20240415 |
16.64 |
-6.15% |
-1562.77 |
-368.37 |
-462.17 |
-4.84% |
-736.46 |
-7.71% |
-364.14 |
-3.81% |
20240412 |
17.73 |
1.43% |
270.44 |
-602.40 |
399.28 |
5.77% |
60.47 |
0.87% |
-189.31 |
-2.74% |
20240411 |
17.48 |
0.11% |
-904.43 |
-1085.06 |
-90.83 |
-1.96% |
-388.84 |
-8.40% |
-424.76 |
-9.17% |
20240410 |
17.46 |
-3.48% |
-1615.30 |
-1333.93 |
-140.34 |
-2.27% |
-552.07 |
-8.91% |
-922.89 |
-14.90% |
20240409 |
18.09 |
0.06% |
-988.69 |
345.87 |
-74.31 |
-1.65% |
-457.83 |
-10.18% |
-456.55 |
-10.15% |
20240408 |
18.08 |
-4.19% |
-1469.50 |
243.99 |
-696.20 |
-9.83% |
-297.81 |
-4.21% |
-475.49 |
-6.72% |
20240403 |
18.87 |
0.00% |
-614.79 |
1232.38 |
-83.38 |
-1.28% |
-97.43 |
-1.49% |
-433.98 |
-6.65% |
20240402 |
18.87 |
-1.92% |
-1705.22 |
954.60 |
-339.70 |
-4.42% |
-519.61 |
-6.76% |
-845.91 |
-11.00% |
20240401 |
19.24 |
6.30% |
2200.77 |
898.56 |
1539.46 |
10.61% |
822.99 |
5.67% |
-161.68 |
-1.11% |
20240329 |
18.10 |
1.40% |
-50.80 |
-878.45 |
-176.19 |
-3.62% |
89.89 |
1.85% |
35.50 |
0.73% |
20240328 |
17.85 |
3.90% |
918.52 |
-1059.18 |
292.19 |
4.43% |
271.12 |
4.11% |
355.21 |
5.39% |
20240327 |
17.18 |
-4.93% |
-1728.22 |
-2005.70 |
-361.16 |
-4.29% |
-546.55 |
-6.49% |
-820.51 |
-9.74% |
20240326 |
18.07 |
-2.38% |
-1604.46 |
-1749.51 |
-395.74 |
-4.86% |
-672.40 |
-8.26% |
-536.32 |
-6.59% |
20240325 |
18.51 |
-5.17% |
-984.29 |
-1517.67 |
-237.55 |
-2.53% |
-504.81 |
-5.38% |
-241.93 |
-2.58% |
20240322 |
19.52 |
-1.36% |
-1093.95 |
-1416.58 |
-356.92 |
-4.59% |
-358.58 |
-4.62% |
-378.45 |
-4.87% |
600071凤凰光学 大单资金流向:成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向:成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢?什么是凤凰光学[600071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰光学[600071]资金流向的计算方法不同,所以数据会有不一致的情况。
|