002068黑猫股份 今日实时资金流向 |
15:00 |
1240.33 |
216.43 |
-281.34 |
14:59 |
1240.33 |
228.92 |
-290.05 |
14:58 |
1240.33 |
228.92 |
-290.05 |
14:57 |
1240.33 |
228.92 |
-290.05 |
14:56 |
1240.33 |
222.02 |
-278.42 |
14:55 |
1238.64 |
224.92 |
-240.20 |
14:54 |
1238.64 |
267.89 |
-225.56 |
14:53 |
1126.94 |
265.16 |
-217.70 |
14:52 |
1126.94 |
325.51 |
-182.15 |
14:51 |
1062.34 |
365.02 |
-170.92 |
14:50 |
1013.89 |
387.28 |
-155.34 |
14:49 |
1013.89 |
396.95 |
-152.07 |
14:48 |
929.37 |
390.12 |
-202.28 |
14:47 |
929.37 |
381.35 |
-208.65 |
14:46 |
929.37 |
385.39 |
-206.34 |
14:45 |
929.37 |
385.39 |
-206.73 |
14:44 |
929.37 |
377.78 |
-209.53 |
14:43 |
929.37 |
377.78 |
-206.93 |
14:42 |
929.37 |
411.04 |
-183.31 |
14:41 |
929.37 |
424.45 |
-189.01 |
14:40 |
929.37 |
429.85 |
-186.21 |
14:39 |
850.63 |
429.85 |
-172.33 |
14:38 |
850.63 |
429.85 |
-165.39 |
14:37 |
850.63 |
429.85 |
-158.45 |
14:36 |
850.63 |
429.85 |
-154.50 |
14:35 |
850.63 |
429.85 |
-159.52 |
14:34 |
850.63 |
429.85 |
-155.86 |
14:33 |
850.63 |
436.60 |
-157.70 |
14:32 |
850.63 |
436.60 |
-158.95 |
14:31 |
850.63 |
436.60 |
-160.79 |
14:30 |
850.63 |
430.04 |
-169.09 |
14:29 |
850.63 |
430.04 |
-173.25 |
14:28 |
850.63 |
416.34 |
-193.23 |
14:27 |
850.63 |
416.34 |
-195.16 |
14:26 |
850.63 |
416.34 |
-199.12 |
14:25 |
850.63 |
395.40 |
-193.91 |
14:24 |
850.63 |
426.08 |
-200.19 |
14:23 |
850.63 |
391.34 |
-193.15 |
14:22 |
850.63 |
391.34 |
-198.27 |
14:21 |
850.63 |
391.34 |
-206.37 |
14:20 |
850.63 |
391.34 |
-206.66 |
14:19 |
850.63 |
400.98 |
-214.28 |
14:18 |
850.63 |
388.25 |
-213.80 |
14:17 |
850.63 |
388.25 |
-229.22 |
14:16 |
850.63 |
388.25 |
-248.60 |
14:15 |
850.63 |
382.96 |
-251.10 |
14:14 |
850.63 |
382.96 |
-250.24 |
14:13 |
850.63 |
391.53 |
-252.84 |
14:12 |
850.63 |
391.53 |
-248.22 |
14:11 |
850.63 |
391.53 |
-242.82 |
14:10 |
850.63 |
391.53 |
-240.51 |
14:09 |
850.63 |
401.16 |
-238.88 |
14:08 |
850.63 |
392.96 |
-237.92 |
14:07 |
850.63 |
399.90 |
-229.06 |
14:06 |
850.63 |
442.02 |
-233.69 |
14:05 |
813.77 |
448.20 |
-236.20 |
14:04 |
813.77 |
457.84 |
-239.67 |
14:03 |
813.77 |
457.84 |
-227.61 |
14:02 |
813.77 |
471.56 |
-224.52 |
14:01 |
813.77 |
471.56 |
-220.17 |
14:00 |
813.77 |
471.56 |
-210.88 |
13:59 |
813.77 |
471.56 |
-211.47 |
13:58 |
813.77 |
471.56 |
-213.21 |
13:57 |
813.77 |
471.56 |
-205.47 |
13:56 |
813.77 |
471.56 |
-207.03 |
13:55 |
813.77 |
471.56 |
-203.25 |
13:54 |
813.77 |
454.60 |
-211.39 |
13:53 |
813.77 |
454.60 |
-210.81 |
13:52 |
813.77 |
454.60 |
-211.11 |
13:51 |
813.77 |
454.60 |
-215.18 |
13:50 |
813.77 |
454.60 |
-205.00 |
13:49 |
813.77 |
454.60 |
-204.42 |
13:48 |
813.77 |
454.60 |
-201.12 |
13:47 |
813.77 |
444.61 |
-220.64 |
13:46 |
813.77 |
451.40 |
-230.63 |
13:45 |
813.77 |
435.98 |
-216.10 |
13:44 |
813.77 |
435.98 |
-216.10 |
13:43 |
813.77 |
428.89 |
-217.46 |
13:42 |
813.77 |
419.58 |
-217.85 |
13:41 |
813.77 |
419.58 |
-220.77 |
13:40 |
813.77 |
411.25 |
-233.18 |
13:39 |
813.77 |
411.25 |
-224.96 |
13:38 |
813.77 |
420.35 |
-229.22 |
13:37 |
813.77 |
420.35 |
-223.89 |
13:36 |
813.77 |
403.98 |
-220.99 |
13:35 |
813.77 |
403.98 |
-221.28 |
13:34 |
813.77 |
403.98 |
-219.15 |
13:33 |
813.77 |
403.98 |
-218.38 |
13:32 |
813.77 |
387.02 |
-227.29 |
13:31 |
813.77 |
387.02 |
-208.99 |
13:30 |
813.77 |
387.02 |
-200.76 |
13:29 |
813.77 |
394.09 |
-197.08 |
13:28 |
813.77 |
394.09 |
-195.34 |
13:27 |
813.77 |
409.01 |
-190.49 |
13:26 |
813.77 |
409.01 |
-183.51 |
13:25 |
813.77 |
409.01 |
-180.99 |
13:24 |
813.77 |
393.40 |
-186.72 |
13:23 |
813.77 |
403.09 |
-184.49 |
13:22 |
813.77 |
413.17 |
-178.39 |
13:21 |
813.77 |
413.17 |
-176.06 |
13:20 |
813.77 |
443.11 |
-166.18 |
13:19 |
813.77 |
466.39 |
-151.63 |
13:18 |
813.77 |
466.39 |
-151.92 |
13:17 |
813.77 |
472.98 |
-148.72 |
13:16 |
813.77 |
472.98 |
-145.71 |
13:15 |
813.77 |
472.98 |
-143.67 |
13:14 |
813.77 |
472.98 |
-144.06 |
13:13 |
813.77 |
472.98 |
-148.63 |
13:12 |
813.77 |
482.61 |
-149.02 |
13:11 |
813.77 |
489.22 |
-157.68 |
13:10 |
813.77 |
481.64 |
-143.78 |
13:09 |
813.77 |
481.64 |
-142.71 |
13:08 |
813.77 |
481.64 |
-137.08 |
13:07 |
813.77 |
481.64 |
-136.50 |
13:06 |
813.77 |
486.89 |
-124.06 |
13:05 |
813.77 |
474.55 |
-118.32 |
13:04 |
813.77 |
474.55 |
-103.07 |
13:03 |
813.77 |
474.55 |
-97.25 |
13:02 |
813.77 |
480.09 |
-92.39 |
13:01 |
813.77 |
480.09 |
-92.19 |
11:30 |
813.77 |
480.09 |
-83.15 |
11:29 |
813.77 |
480.09 |
-86.08 |
11:28 |
813.77 |
480.09 |
-97.59 |
11:27 |
813.77 |
480.09 |
-95.84 |
11:26 |
813.77 |
480.09 |
-97.69 |
11:25 |
813.77 |
485.93 |
-92.81 |
11:24 |
813.77 |
485.93 |
-89.60 |
11:23 |
813.77 |
485.93 |
-87.85 |
11:22 |
813.77 |
485.93 |
-88.04 |
11:21 |
813.77 |
464.44 |
-82.09 |
11:20 |
813.77 |
464.44 |
-81.41 |
11:19 |
813.77 |
464.44 |
-84.44 |
11:18 |
813.77 |
464.44 |
-86.50 |
11:17 |
813.77 |
474.21 |
-85.42 |
11:16 |
813.77 |
468.51 |
-87.87 |
11:15 |
813.77 |
447.70 |
-88.07 |
11:14 |
813.77 |
447.70 |
-89.14 |
11:13 |
813.77 |
433.94 |
-95.59 |
11:12 |
813.77 |
453.46 |
-84.85 |
11:11 |
813.77 |
453.46 |
-79.78 |
11:10 |
779.08 |
453.46 |
-63.56 |
11:09 |
730.63 |
408.03 |
-69.03 |
11:08 |
730.63 |
408.03 |
-71.95 |
11:07 |
730.63 |
408.03 |
-68.84 |
11:06 |
730.63 |
399.76 |
-65.63 |
11:05 |
730.63 |
391.70 |
-82.84 |
11:04 |
730.63 |
397.13 |
-91.67 |
11:03 |
730.63 |
405.76 |
-89.53 |
11:02 |
730.63 |
405.76 |
-79.54 |
11:01 |
730.63 |
405.76 |
-70.91 |
11:00 |
730.63 |
405.76 |
-74.11 |
10:59 |
730.63 |
405.76 |
-73.44 |
10:58 |
730.63 |
399.85 |
-74.89 |
10:57 |
730.63 |
399.85 |
-75.00 |
10:56 |
730.63 |
399.85 |
-65.99 |
10:55 |
730.63 |
399.85 |
-73.07 |
10:54 |
730.63 |
399.85 |
-72.58 |
10:53 |
730.63 |
399.85 |
-72.10 |
10:52 |
730.63 |
409.54 |
-71.81 |
10:51 |
730.63 |
402.07 |
-73.46 |
10:50 |
730.63 |
402.07 |
-81.41 |
10:49 |
730.63 |
402.07 |
-79.86 |
10:48 |
730.63 |
402.07 |
-77.93 |
10:47 |
730.63 |
415.44 |
-29.74 |
10:46 |
730.63 |
426.11 |
-28.19 |
10:45 |
730.63 |
426.11 |
-27.03 |
10:44 |
730.63 |
426.11 |
-26.16 |
10:43 |
730.63 |
426.11 |
-16.45 |
10:42 |
730.63 |
426.11 |
-12.95 |
10:41 |
730.63 |
436.30 |
-3.43 |
10:40 |
730.63 |
436.30 |
-2.36 |
10:39 |
730.63 |
436.30 |
-12.87 |
10:38 |
730.63 |
461.36 |
10.05 |
10:37 |
730.63 |
461.36 |
15.97 |
10:36 |
730.63 |
452.71 |
14.12 |
10:35 |
730.63 |
452.71 |
9.94 |
10:34 |
730.63 |
452.71 |
9.55 |
10:33 |
730.63 |
452.71 |
9.16 |
10:32 |
730.63 |
446.98 |
11.10 |
10:31 |
730.63 |
446.98 |
7.50 |
10:30 |
730.63 |
446.98 |
26.84 |
10:29 |
730.63 |
446.98 |
19.54 |
10:28 |
730.63 |
446.98 |
21.39 |
10:27 |
730.63 |
446.98 |
31.41 |
10:26 |
730.63 |
446.98 |
37.54 |
10:25 |
730.63 |
446.98 |
63.83 |
10:24 |
730.63 |
446.98 |
79.52 |
10:23 |
730.63 |
446.98 |
82.24 |
10:22 |
688.26 |
404.51 |
62.28 |
10:21 |
688.26 |
413.37 |
65.00 |
10:20 |
688.26 |
420.47 |
63.54 |
10:19 |
688.26 |
420.47 |
67.04 |
10:18 |
688.26 |
435.19 |
79.31 |
10:17 |
688.26 |
435.19 |
78.53 |
10:16 |
688.26 |
439.59 |
74.72 |
10:15 |
688.26 |
439.59 |
71.98 |
10:14 |
688.26 |
445.63 |
82.24 |
10:13 |
487.91 |
425.65 |
81.26 |
10:12 |
376.49 |
427.79 |
100.03 |
10:11 |
270.80 |
425.69 |
81.22 |
10:10 |
270.80 |
403.06 |
94.72 |
10:09 |
270.80 |
403.06 |
91.12 |
10:08 |
173.51 |
401.79 |
86.95 |
10:07 |
136.26 |
327.51 |
58.28 |
10:06 |
136.26 |
321.21 |
46.64 |
10:05 |
136.26 |
315.78 |
18.92 |
10:04 |
136.26 |
362.49 |
43.14 |
10:03 |
39.47 |
331.76 |
48.55 |
10:02 |
39.47 |
301.09 |
59.58 |
10:01 |
39.47 |
301.09 |
63.64 |
10:00 |
39.47 |
294.99 |
58.60 |
09:59 |
39.47 |
222.42 |
13.50 |
09:58 |
39.47 |
222.50 |
7.51 |
09:57 |
39.47 |
215.06 |
4.41 |
09:56 |
39.47 |
174.49 |
13.20 |
09:55 |
39.47 |
167.64 |
7.99 |
09:54 |
39.47 |
148.96 |
7.11 |
09:53 |
39.47 |
158.58 |
8.17 |
09:52 |
39.47 |
158.58 |
0.85 |
09:51 |
39.47 |
158.58 |
-1.96 |
09:50 |
39.47 |
133.71 |
-12.16 |
09:49 |
39.47 |
128.88 |
-13.13 |
09:48 |
39.47 |
151.03 |
-22.86 |
09:47 |
39.47 |
172.26 |
21.76 |
09:46 |
39.47 |
172.26 |
13.94 |
09:45 |
39.47 |
165.39 |
21.37 |
09:44 |
39.47 |
190.11 |
38.26 |
09:43 |
39.47 |
190.11 |
39.22 |
09:42 |
39.47 |
133.22 |
40.96 |
09:41 |
39.47 |
116.89 |
48.97 |
09:40 |
39.47 |
78.23 |
36.68 |
09:39 |
39.47 |
78.23 |
38.81 |
09:38 |
39.47 |
84.37 |
1.60 |
09:37 |
39.47 |
33.17 |
-18.61 |
09:36 |
39.47 |
6.23 |
-19.68 |
09:35 |
0.00 |
10.38 |
-18.75 |
09:34 |
0.00 |
10.38 |
-31.60 |
09:33 |
0.00 |
40.73 |
-53.89 |
09:32 |
0.00 |
45.82 |
-43.34 |
09:31 |
0.00 |
32.11 |
-43.25 |
09:30 |
0.00 |
0.00 |
-20.64 |
|
大单资金:1240.33万元 |
成交额占比:14.34% |
中单资金:216.43万元 |
成交额占比:2.50% |
小单资金:-281.34万元 |
成交额占比:-3.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.68 |
2.33% |
1175.42 |
585.42 |
1240.33 |
14.34% |
216.43 |
2.50% |
-281.34 |
-3.25% |
20240508 |
9.46 |
-2.97% |
-583.20 |
-427.84 |
15.55 |
0.17% |
-545.11 |
-5.83% |
-53.64 |
-0.57% |
20240507 |
9.75 |
1.25% |
650.42 |
-164.28 |
-38.67 |
-0.44% |
-2.33 |
-0.03% |
691.42 |
7.80% |
20240506 |
9.63 |
2.88% |
1562.44 |
526.85 |
-147.78 |
-1.36% |
416.40 |
3.82% |
1293.82 |
11.87% |
20240430 |
9.36 |
0.00% |
86.96 |
782.69 |
-484.01 |
-5.89% |
-336.70 |
-4.10% |
907.67 |
11.04% |
20240429 |
9.36 |
3.54% |
1865.51 |
1522.86 |
227.07 |
2.46% |
411.92 |
4.46% |
1226.52 |
13.29% |
20240426 |
9.04 |
2.49% |
1879.08 |
1439.32 |
279.11 |
3.16% |
435.47 |
4.94% |
1164.50 |
13.20% |
20240425 |
8.82 |
3.04% |
1363.87 |
1379.93 |
652.46 |
7.52% |
402.82 |
4.64% |
308.59 |
3.56% |
20240424 |
8.56 |
1.18% |
748.99 |
1197.23 |
108.06 |
1.84% |
37.93 |
0.65% |
603.00 |
10.28% |
20240423 |
8.46 |
0.59% |
89.39 |
991.47 |
256.16 |
4.13% |
167.73 |
2.71% |
-334.50 |
-5.40% |
20240422 |
8.41 |
-0.59% |
-129.18 |
-73.82 |
143.53 |
2.19% |
-64.72 |
-0.99% |
-207.99 |
-3.18% |
20240419 |
8.46 |
-0.47% |
-938.06 |
-424.59 |
219.72 |
2.89% |
-72.85 |
-0.96% |
-1084.93 |
-14.29% |
20240418 |
8.50 |
-0.93% |
-463.11 |
-1091.04 |
469.76 |
5.21% |
-150.62 |
-1.67% |
-782.25 |
-8.67% |
20240417 |
8.58 |
5.80% |
568.59 |
-1084.80 |
-97.70 |
-0.94% |
-243.36 |
-2.33% |
909.65 |
8.72% |
20240416 |
8.11 |
-8.57% |
-1598.16 |
-1783.01 |
-809.13 |
-6.27% |
-743.37 |
-5.76% |
-45.66 |
-0.35% |
20240415 |
8.87 |
-3.48% |
-1940.98 |
-307.91 |
-207.24 |
-1.58% |
-1280.44 |
-9.73% |
-453.30 |
-3.45% |
20240412 |
9.19 |
-2.44% |
-1213.22 |
-298.73 |
-446.73 |
-5.48% |
-432.47 |
-5.30% |
-334.02 |
-4.10% |
20240411 |
9.42 |
1.95% |
843.57 |
140.22 |
476.00 |
3.72% |
211.37 |
1.65% |
156.20 |
1.22% |
20240410 |
9.24 |
-4.74% |
-3642.67 |
268.40 |
-795.91 |
-6.15% |
-1291.41 |
-9.99% |
-1555.35 |
-12.03% |
20240409 |
9.70 |
4.98% |
3089.40 |
1376.36 |
665.97 |
4.95% |
1353.20 |
10.06% |
1070.23 |
7.96% |
20240408 |
9.24 |
-3.65% |
-1193.36 |
1090.48 |
-198.06 |
-2.21% |
-664.50 |
-7.41% |
-330.80 |
-3.69% |
20240403 |
9.59 |
-1.13% |
-342.17 |
1025.94 |
-7.78 |
-0.10% |
19.04 |
0.24% |
-353.43 |
-4.51% |
20240402 |
9.70 |
1.25% |
1900.74 |
-6.17 |
604.18 |
4.93% |
1280.44 |
10.45% |
16.12 |
0.13% |
20240401 |
9.58 |
4.24% |
3248.43 |
-287.14 |
312.05 |
2.46% |
654.94 |
5.16% |
2281.44 |
17.99% |
20240329 |
9.19 |
0.55% |
959.41 |
-1541.74 |
380.09 |
4.67% |
429.70 |
5.28% |
149.62 |
1.84% |
20240328 |
9.14 |
2.47% |
107.17 |
-3337.93 |
-262.60 |
-3.06% |
285.70 |
3.33% |
84.07 |
0.98% |
20240327 |
8.92 |
-4.90% |
-2111.54 |
-2926.54 |
-1039.89 |
-8.71% |
-447.87 |
-3.75% |
-623.78 |
-5.22% |
20240326 |
9.38 |
3.42% |
527.17 |
-1866.48 |
323.21 |
2.03% |
-273.36 |
-1.72% |
477.32 |
3.00% |
20240325 |
9.07 |
-3.92% |
-3318.36 |
-1606.52 |
-942.55 |
-5.73% |
-1588.77 |
-9.65% |
-787.04 |
-4.78% |
20240322 |
9.44 |
-3.97% |
-3585.80 |
-188.15 |
-1416.10 |
-10.25% |
-674.53 |
-4.88% |
-1495.17 |
-10.82% |
002068黑猫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向:成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢?什么是黑猫股份[002068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑猫股份[002068]资金流向的计算方法不同,所以数据会有不一致的情况。
|