600362江西铜业 今日实时资金流向 |
15:00 |
4374.73 |
2703.51 |
2400.86 |
14:59 |
4307.75 |
2730.77 |
2410.21 |
14:58 |
4307.75 |
2730.77 |
2410.21 |
14:57 |
4307.75 |
2735.96 |
2406.83 |
14:56 |
4271.36 |
2671.53 |
2357.20 |
14:55 |
4219.42 |
2611.79 |
2317.45 |
14:54 |
4054.06 |
2653.05 |
2311.99 |
14:53 |
4054.06 |
2786.94 |
2328.17 |
14:52 |
4054.06 |
2833.91 |
2324.01 |
14:51 |
4054.06 |
2776.26 |
2318.28 |
14:50 |
3863.77 |
2768.99 |
2287.12 |
14:49 |
3929.42 |
2773.38 |
2319.29 |
14:48 |
3898.27 |
2800.63 |
2282.42 |
14:47 |
3898.27 |
2795.44 |
2265.89 |
14:46 |
3842.98 |
2765.57 |
2243.30 |
14:45 |
3823.23 |
2637.85 |
2198.64 |
14:44 |
3927.03 |
2667.43 |
2200.71 |
14:43 |
3976.34 |
2667.43 |
2201.48 |
14:42 |
4021.51 |
2641.98 |
2168.50 |
14:41 |
3830.13 |
2696.74 |
2142.27 |
14:40 |
3830.13 |
2732.05 |
2150.83 |
14:39 |
3830.13 |
2741.38 |
2117.59 |
14:38 |
3830.13 |
2782.66 |
2106.68 |
14:37 |
3830.13 |
2817.70 |
2124.85 |
14:36 |
3882.30 |
2805.76 |
2124.59 |
14:35 |
3882.30 |
2846.25 |
2146.91 |
14:34 |
3924.89 |
2994.28 |
2136.52 |
14:33 |
3924.89 |
2983.89 |
2125.35 |
14:32 |
3976.81 |
2949.60 |
2110.80 |
14:31 |
3872.97 |
2937.65 |
2096.78 |
14:30 |
3918.62 |
2943.36 |
2053.68 |
14:29 |
3973.09 |
2917.93 |
2033.95 |
14:28 |
3973.09 |
2927.01 |
2015.01 |
14:27 |
4036.70 |
2921.30 |
2009.04 |
14:26 |
4036.70 |
2944.39 |
2015.00 |
14:25 |
3992.82 |
2891.71 |
1988.54 |
14:24 |
3992.82 |
2849.94 |
1929.13 |
14:23 |
4084.62 |
2839.82 |
1900.08 |
14:22 |
4084.62 |
2846.81 |
1864.54 |
14:21 |
4084.62 |
2876.13 |
1846.90 |
14:20 |
4084.62 |
2902.06 |
1838.85 |
14:19 |
4084.62 |
2843.17 |
1813.70 |
14:18 |
4084.62 |
2885.70 |
1829.00 |
14:17 |
4084.62 |
2909.81 |
1819.66 |
14:16 |
3959.88 |
2942.73 |
1782.05 |
14:15 |
3959.88 |
2995.61 |
1806.67 |
14:14 |
4034.28 |
3004.16 |
1840.62 |
14:13 |
4184.34 |
3035.79 |
1853.84 |
14:12 |
4245.30 |
3036.04 |
1856.17 |
14:11 |
4245.30 |
3042.53 |
1873.29 |
14:10 |
4245.30 |
3044.34 |
1874.84 |
14:09 |
4245.30 |
3093.64 |
1749.23 |
14:08 |
4245.30 |
3124.24 |
1748.18 |
14:07 |
4245.30 |
3130.73 |
1747.40 |
14:06 |
4194.46 |
3160.82 |
1749.72 |
14:05 |
4194.46 |
3183.64 |
1769.43 |
14:04 |
4194.46 |
3225.92 |
1786.55 |
14:03 |
3949.18 |
3266.15 |
1754.11 |
14:02 |
4000.84 |
3282.22 |
1763.19 |
14:01 |
4009.41 |
3316.24 |
1783.70 |
14:00 |
4009.41 |
3342.72 |
1792.78 |
13:59 |
4009.41 |
3368.68 |
1802.39 |
13:58 |
4009.41 |
3380.62 |
1814.08 |
13:57 |
4009.41 |
3379.58 |
1816.41 |
13:56 |
3960.55 |
3442.99 |
1832.26 |
13:55 |
3960.55 |
3470.01 |
1866.29 |
13:54 |
3960.55 |
3478.06 |
1871.74 |
13:53 |
3960.55 |
3475.45 |
1898.51 |
13:52 |
3960.55 |
3505.35 |
1913.58 |
13:51 |
3960.55 |
3533.95 |
1951.02 |
13:50 |
3960.55 |
3513.88 |
1965.85 |
13:49 |
3960.55 |
3540.19 |
1978.35 |
13:48 |
3960.55 |
3564.94 |
1979.91 |
13:47 |
3832.58 |
3623.86 |
1983.60 |
13:46 |
3864.04 |
3398.32 |
1858.08 |
13:45 |
3864.04 |
3398.31 |
1877.06 |
13:44 |
3864.04 |
3416.25 |
1873.94 |
13:43 |
3864.04 |
3427.43 |
1841.14 |
13:42 |
3864.04 |
3422.74 |
1837.50 |
13:41 |
3864.04 |
3427.68 |
1794.05 |
13:40 |
3864.04 |
3425.85 |
1748.79 |
13:39 |
3864.04 |
3436.22 |
1737.10 |
13:38 |
3960.70 |
3439.34 |
1721.75 |
13:37 |
3960.70 |
3443.75 |
1705.64 |
13:36 |
4016.13 |
3503.06 |
1659.06 |
13:35 |
4016.13 |
3527.77 |
1657.49 |
13:34 |
4016.13 |
3542.34 |
1674.15 |
13:33 |
3979.37 |
3370.93 |
1625.24 |
13:32 |
3935.70 |
3343.90 |
1597.43 |
13:31 |
3883.80 |
3275.60 |
1476.92 |
13:30 |
3914.91 |
3297.88 |
1444.49 |
13:29 |
3914.91 |
3303.05 |
1453.57 |
13:28 |
3950.45 |
3310.58 |
1427.10 |
13:27 |
4002.59 |
3351.85 |
1449.42 |
13:26 |
4038.14 |
3401.69 |
1464.98 |
13:25 |
4038.14 |
3391.04 |
1482.63 |
13:24 |
4038.14 |
3374.94 |
1471.21 |
13:23 |
4038.14 |
3420.36 |
1482.63 |
13:22 |
4038.14 |
3410.22 |
1439.22 |
13:21 |
4086.22 |
3372.01 |
1402.31 |
13:20 |
4051.90 |
3320.01 |
1347.69 |
13:19 |
4051.90 |
3301.30 |
1347.69 |
13:18 |
4051.90 |
3274.28 |
1312.91 |
13:17 |
4051.90 |
3274.54 |
1326.39 |
13:16 |
4175.88 |
3283.87 |
1345.32 |
13:15 |
4203.13 |
3278.42 |
1346.05 |
13:14 |
4255.35 |
3303.61 |
1370.70 |
13:13 |
4255.35 |
3354.54 |
1372.51 |
13:12 |
4018.28 |
3385.49 |
1354.84 |
13:11 |
4135.45 |
3369.38 |
1362.11 |
13:10 |
4303.28 |
3364.69 |
1374.58 |
13:09 |
4219.72 |
3365.71 |
1312.56 |
13:08 |
4219.72 |
3395.27 |
1309.44 |
13:07 |
4219.72 |
3394.50 |
1318.51 |
13:06 |
4355.23 |
3346.77 |
1315.12 |
13:05 |
4355.23 |
3340.28 |
1330.15 |
13:04 |
4355.23 |
3369.07 |
1333.00 |
13:03 |
4355.23 |
3393.18 |
1336.88 |
13:02 |
4355.23 |
3390.84 |
1350.89 |
13:01 |
4355.23 |
3367.75 |
1317.94 |
11:30 |
4610.61 |
3671.78 |
1478.06 |
11:29 |
4610.61 |
3702.68 |
1490.52 |
11:28 |
4610.61 |
3696.18 |
1504.54 |
11:27 |
4644.63 |
3700.83 |
1520.38 |
11:26 |
4683.14 |
3744.74 |
1598.38 |
11:25 |
4683.14 |
3780.69 |
1631.18 |
11:24 |
4630.98 |
3800.76 |
1629.87 |
11:23 |
4578.78 |
3902.88 |
1619.75 |
11:22 |
4525.56 |
3989.39 |
1635.65 |
11:21 |
4455.86 |
3956.18 |
1642.94 |
11:20 |
4455.86 |
3957.47 |
1661.73 |
11:19 |
4455.86 |
3914.45 |
1658.09 |
11:18 |
4449.08 |
3948.56 |
1648.96 |
11:17 |
4413.88 |
4019.98 |
1646.87 |
11:16 |
4413.88 |
4096.44 |
1620.47 |
11:15 |
4058.64 |
3862.25 |
1593.83 |
11:14 |
4058.64 |
3798.33 |
1602.95 |
11:13 |
4058.64 |
3771.70 |
1601.38 |
11:12 |
3885.77 |
3713.51 |
1595.11 |
11:11 |
3885.77 |
3662.93 |
1606.82 |
11:10 |
3945.44 |
3739.16 |
1641.77 |
11:09 |
3664.90 |
3631.13 |
1660.30 |
11:08 |
3611.79 |
3221.05 |
1521.94 |
11:07 |
3613.91 |
3180.28 |
1533.11 |
11:06 |
3660.42 |
3197.17 |
1553.63 |
11:05 |
3582.42 |
3209.60 |
1579.60 |
11:04 |
3039.87 |
2988.13 |
1499.75 |
11:03 |
2374.71 |
2221.38 |
1294.11 |
11:02 |
2412.26 |
2210.98 |
1289.69 |
11:01 |
2476.81 |
2154.96 |
1270.77 |
11:00 |
2259.83 |
1748.48 |
1042.71 |
10:59 |
2195.19 |
1721.31 |
1038.57 |
10:58 |
2195.19 |
1718.99 |
1028.48 |
10:57 |
2195.19 |
1710.46 |
1035.72 |
10:56 |
2117.59 |
1740.17 |
1044.24 |
10:55 |
1988.28 |
1724.39 |
1023.55 |
10:54 |
1933.48 |
1716.89 |
1019.15 |
10:53 |
1843.78 |
1602.58 |
938.23 |
10:52 |
1658.81 |
1241.40 |
860.47 |
10:51 |
1481.46 |
1230.28 |
844.72 |
10:50 |
1481.46 |
1203.16 |
830.26 |
10:49 |
1431.41 |
1154.66 |
840.32 |
10:48 |
1468.59 |
1184.59 |
822.75 |
10:47 |
1312.14 |
983.40 |
766.78 |
10:46 |
1312.14 |
975.41 |
744.12 |
10:45 |
1312.14 |
960.24 |
719.15 |
10:44 |
1312.14 |
1002.23 |
756.54 |
10:43 |
1312.14 |
1022.35 |
778.98 |
10:42 |
1312.14 |
1066.24 |
789.30 |
10:41 |
1544.52 |
1095.66 |
812.28 |
10:40 |
1525.14 |
1081.98 |
837.57 |
10:39 |
1525.14 |
1061.82 |
850.48 |
10:38 |
1474.26 |
1102.10 |
868.03 |
10:37 |
1316.76 |
814.11 |
840.44 |
10:36 |
1316.76 |
741.00 |
879.68 |
10:35 |
1265.16 |
581.30 |
792.50 |
10:34 |
1265.16 |
541.64 |
780.65 |
10:33 |
1265.16 |
499.42 |
781.16 |
10:32 |
1265.16 |
463.65 |
767.26 |
10:31 |
1265.16 |
458.50 |
770.60 |
10:30 |
1265.16 |
462.86 |
765.72 |
10:29 |
1265.16 |
472.61 |
728.71 |
10:28 |
1265.16 |
497.01 |
757.47 |
10:27 |
1419.36 |
600.84 |
820.91 |
10:26 |
1505.24 |
581.53 |
834.03 |
10:25 |
1434.41 |
579.52 |
833.52 |
10:24 |
1469.40 |
636.13 |
879.05 |
10:23 |
1469.40 |
676.83 |
874.41 |
10:22 |
1469.40 |
614.25 |
842.98 |
10:21 |
1469.40 |
612.44 |
835.50 |
10:20 |
1471.45 |
810.28 |
869.50 |
10:19 |
1471.45 |
881.12 |
838.57 |
10:18 |
1522.57 |
904.87 |
891.17 |
10:17 |
1859.21 |
955.75 |
945.69 |
10:16 |
1711.13 |
928.41 |
896.15 |
10:15 |
1711.13 |
961.15 |
913.95 |
10:14 |
1617.56 |
837.91 |
887.27 |
10:13 |
1483.99 |
779.76 |
868.65 |
10:12 |
1449.99 |
715.69 |
838.99 |
10:11 |
856.47 |
391.53 |
670.61 |
10:10 |
344.73 |
320.26 |
576.69 |
10:09 |
296.14 |
263.17 |
545.05 |
10:08 |
296.14 |
334.59 |
577.39 |
10:07 |
220.37 |
235.85 |
510.79 |
10:06 |
220.37 |
243.81 |
507.44 |
10:05 |
220.37 |
222.61 |
467.39 |
10:04 |
220.37 |
217.99 |
504.50 |
10:03 |
161.02 |
184.24 |
451.55 |
10:02 |
161.02 |
235.12 |
513.42 |
10:01 |
146.20 |
350.53 |
643.15 |
10:00 |
146.20 |
351.53 |
693.90 |
09:59 |
306.75 |
304.56 |
686.46 |
09:58 |
306.75 |
294.80 |
697.48 |
09:57 |
258.55 |
327.38 |
667.75 |
09:56 |
400.42 |
163.25 |
646.68 |
09:55 |
460.57 |
398.12 |
706.54 |
09:54 |
319.22 |
146.66 |
567.21 |
09:53 |
319.22 |
128.90 |
597.29 |
09:52 |
353.12 |
174.90 |
599.06 |
09:51 |
317.60 |
64.87 |
556.89 |
09:50 |
237.93 |
-9.59 |
546.63 |
09:49 |
239.41 |
-38.13 |
526.12 |
09:48 |
360.70 |
-71.24 |
713.66 |
09:47 |
348.06 |
-86.58 |
682.38 |
09:46 |
396.90 |
-86.07 |
679.05 |
09:45 |
445.66 |
-151.59 |
648.29 |
09:44 |
445.66 |
-156.94 |
639.31 |
09:43 |
445.66 |
-23.25 |
640.82 |
09:42 |
503.58 |
114.02 |
698.68 |
09:41 |
539.17 |
107.63 |
679.67 |
09:40 |
-28.03 |
101.10 |
624.36 |
09:39 |
-28.03 |
115.68 |
631.52 |
09:38 |
-28.03 |
123.61 |
563.36 |
09:37 |
-42.86 |
15.35 |
526.47 |
09:36 |
-132.01 |
24.29 |
528.99 |
09:35 |
-132.01 |
35.25 |
437.34 |
09:34 |
-172.76 |
-73.35 |
346.54 |
09:33 |
-136.87 |
-9.51 |
329.73 |
09:32 |
18.16 |
112.46 |
341.19 |
09:31 |
85.82 |
144.81 |
213.64 |
09:30 |
-45.65 |
-64.77 |
-59.41 |
|
大单资金:4374.73万元 |
成交额占比:6.75% |
中单资金:2703.51万元 |
成交额占比:4.17% |
小单资金:2400.86万元 |
成交额占比:3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
25.96 |
2.00% |
9479.10 |
-2263.21 |
4374.73 |
6.75% |
2703.51 |
4.17% |
2400.86 |
3.70% |
20240508 |
25.45 |
-1.17% |
3850.86 |
-21682.11 |
1048.76 |
1.74% |
562.49 |
0.93% |
2239.61 |
3.71% |
20240507 |
25.75 |
-1.11% |
-8389.33 |
-13162.30 |
-5002.58 |
-5.96% |
-3534.45 |
-4.21% |
147.70 |
0.18% |
20240506 |
26.04 |
-0.34% |
-6193.56 |
-11261.40 |
-2897.91 |
-3.15% |
-2160.82 |
-2.35% |
-1134.83 |
-1.24% |
20240430 |
26.13 |
0.38% |
-1067.62 |
-4329.03 |
213.79 |
0.20% |
-2956.95 |
-2.79% |
1675.54 |
1.58% |
20240429 |
26.03 |
-2.07% |
-22886.44 |
-16383.29 |
-15044.17 |
-10.88% |
-6316.88 |
-4.57% |
-1525.39 |
-1.10% |
20240426 |
26.58 |
3.71% |
5151.45 |
-12523.46 |
9568.57 |
7.68% |
-2780.09 |
-2.23% |
-1637.03 |
-1.31% |
20240425 |
25.63 |
1.30% |
-3386.36 |
-34330.59 |
-3101.68 |
-3.85% |
-2079.01 |
-2.58% |
1794.33 |
2.23% |
20240424 |
25.30 |
2.64% |
5641.11 |
-17028.70 |
4034.46 |
4.18% |
190.68 |
0.20% |
1415.97 |
1.47% |
20240423 |
24.65 |
-6.24% |
-9772.11 |
-12020.93 |
-11840.47 |
-7.10% |
-2797.36 |
-1.68% |
4865.72 |
2.92% |
20240422 |
26.29 |
-3.27% |
-18871.91 |
-11237.15 |
-11184.34 |
-7.41% |
-8510.35 |
-5.64% |
822.78 |
0.55% |
20240419 |
27.18 |
-0.88% |
-20707.59 |
2884.95 |
-12238.56 |
-7.10% |
-4427.32 |
-2.57% |
-4041.71 |
-2.34% |
20240418 |
27.42 |
5.34% |
19339.28 |
19572.61 |
14200.21 |
8.35% |
5140.46 |
3.02% |
-1.39 |
-0.00% |
20240417 |
26.03 |
3.09% |
12913.82 |
-2340.89 |
9042.23 |
8.03% |
851.68 |
0.76% |
3019.91 |
2.68% |
20240416 |
25.25 |
-4.61% |
-14499.40 |
-6696.35 |
-11056.69 |
-8.64% |
1749.92 |
1.37% |
-5192.63 |
-4.06% |
20240415 |
26.47 |
2.20% |
6409.33 |
3303.41 |
2937.76 |
2.17% |
221.59 |
0.16% |
3249.98 |
2.40% |
20240412 |
25.90 |
1.29% |
5693.95 |
-2255.06 |
4449.10 |
3.47% |
801.88 |
0.63% |
442.97 |
0.35% |
20240411 |
25.57 |
-3.14% |
-11744.73 |
9648.54 |
-7713.29 |
-5.57% |
-6356.90 |
-4.59% |
2325.46 |
1.68% |
20240410 |
26.40 |
3.57% |
3359.85 |
18568.48 |
4686.77 |
2.66% |
-332.84 |
-0.19% |
-994.08 |
-0.56% |
20240409 |
25.49 |
-0.43% |
899.89 |
8572.19 |
-1056.93 |
-0.76% |
-1908.07 |
-1.37% |
3864.89 |
2.78% |
20240408 |
25.60 |
1.11% |
3699.22 |
16450.61 |
-2620.71 |
-1.01% |
2620.98 |
1.01% |
3698.95 |
1.42% |
20240403 |
25.32 |
5.32% |
21095.02 |
24088.00 |
16352.70 |
9.16% |
6638.49 |
3.72% |
-1896.17 |
-1.06% |
20240402 |
24.04 |
2.08% |
6298.65 |
8415.23 |
1206.65 |
1.04% |
5015.56 |
4.34% |
76.44 |
0.07% |
20240401 |
23.55 |
1.16% |
-6712.10 |
5749.75 |
-5309.52 |
-4.10% |
-2499.40 |
-1.93% |
1096.82 |
0.85% |
20240329 |
23.28 |
3.47% |
2197.32 |
12426.88 |
6821.49 |
6.63% |
636.70 |
0.62% |
-5260.87 |
-5.11% |
20240328 |
22.50 |
1.72% |
9969.77 |
3008.57 |
5016.68 |
7.03% |
2809.90 |
3.94% |
2143.19 |
3.00% |
20240327 |
22.12 |
-1.21% |
-304.89 |
-3048.24 |
679.93 |
1.40% |
892.42 |
1.83% |
-1877.24 |
-3.86% |
20240326 |
22.39 |
-0.53% |
-1665.44 |
-9238.20 |
-1458.83 |
-2.90% |
-1529.11 |
-3.04% |
1322.50 |
2.63% |
20240325 |
22.51 |
1.40% |
7024.37 |
-13706.70 |
1367.61 |
1.66% |
1305.56 |
1.58% |
4351.20 |
5.28% |
20240322 |
22.20 |
-2.89% |
-3305.70 |
-15611.65 |
-2596.82 |
-2.96% |
-3446.48 |
-3.93% |
2737.60 |
3.12% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|