002378章源钨业 今日实时资金流向 |
15:00 |
1887.56 |
1478.17 |
529.61 |
14:59 |
1834.22 |
1386.41 |
492.56 |
14:58 |
1834.22 |
1386.41 |
492.56 |
14:57 |
1834.22 |
1386.41 |
492.56 |
14:56 |
1834.22 |
1416.46 |
502.08 |
14:55 |
1877.24 |
1423.18 |
493.88 |
14:54 |
1877.24 |
1419.79 |
508.55 |
14:53 |
1877.24 |
1426.89 |
492.96 |
14:52 |
1877.24 |
1426.60 |
472.88 |
14:51 |
1948.85 |
1470.79 |
479.93 |
14:50 |
1993.74 |
1485.35 |
525.39 |
14:49 |
1993.74 |
1487.20 |
514.26 |
14:48 |
1993.74 |
1509.28 |
492.22 |
14:47 |
1993.74 |
1516.74 |
466.72 |
14:46 |
1993.74 |
1572.36 |
458.64 |
14:45 |
1993.74 |
1565.90 |
425.39 |
14:44 |
2090.34 |
1571.00 |
412.89 |
14:43 |
2090.34 |
1588.66 |
405.19 |
14:42 |
2090.34 |
1612.13 |
398.72 |
14:41 |
2090.34 |
1624.98 |
389.08 |
14:40 |
2090.34 |
1607.37 |
382.93 |
14:39 |
2090.34 |
1607.37 |
370.94 |
14:38 |
2090.34 |
1573.19 |
360.54 |
14:37 |
2090.34 |
1580.37 |
364.62 |
14:36 |
2090.34 |
1580.37 |
376.18 |
14:35 |
2090.34 |
1594.66 |
371.86 |
14:34 |
2154.96 |
1587.47 |
380.98 |
14:33 |
2154.96 |
1587.47 |
384.99 |
14:32 |
2154.96 |
1613.73 |
371.56 |
14:31 |
2154.96 |
1635.30 |
375.37 |
14:30 |
2154.96 |
1596.26 |
371.63 |
14:29 |
2154.96 |
1596.26 |
388.78 |
14:28 |
2154.96 |
1576.20 |
388.06 |
14:27 |
2154.96 |
1569.87 |
377.99 |
14:26 |
2154.96 |
1593.05 |
378.57 |
14:25 |
2154.96 |
1605.19 |
389.64 |
14:24 |
2154.96 |
1605.19 |
378.42 |
14:23 |
2154.96 |
1623.28 |
373.84 |
14:22 |
2154.96 |
1644.89 |
371.63 |
14:21 |
2154.96 |
1660.92 |
367.89 |
14:20 |
2154.96 |
1660.92 |
362.42 |
14:19 |
2154.96 |
1670.38 |
346.67 |
14:18 |
2154.96 |
1663.84 |
340.75 |
14:17 |
2154.96 |
1664.76 |
309.51 |
14:16 |
2154.96 |
1665.64 |
291.70 |
14:15 |
2154.96 |
1652.59 |
292.01 |
14:14 |
2154.96 |
1652.59 |
302.91 |
14:13 |
2154.96 |
1651.51 |
300.82 |
14:12 |
2154.96 |
1651.51 |
296.87 |
14:11 |
2154.96 |
1659.55 |
309.86 |
14:10 |
2154.96 |
1642.25 |
296.86 |
14:09 |
2154.96 |
1642.25 |
290.53 |
14:08 |
2154.96 |
1622.93 |
282.13 |
14:07 |
2154.96 |
1626.78 |
281.27 |
14:06 |
2154.96 |
1638.97 |
277.47 |
14:05 |
2154.96 |
1615.67 |
278.74 |
14:04 |
2154.96 |
1615.30 |
261.28 |
14:03 |
2319.74 |
1597.35 |
258.68 |
14:02 |
2319.74 |
1591.82 |
237.35 |
14:01 |
2319.74 |
1610.90 |
246.68 |
14:00 |
2319.74 |
1605.64 |
252.70 |
13:59 |
2319.74 |
1610.88 |
256.14 |
13:58 |
2319.74 |
1649.67 |
257.94 |
13:57 |
2319.74 |
1649.67 |
263.40 |
13:56 |
2319.74 |
1676.65 |
262.32 |
13:55 |
2319.74 |
1676.65 |
259.70 |
13:54 |
2350.56 |
1636.19 |
222.06 |
13:53 |
2350.56 |
1646.27 |
224.22 |
13:52 |
2422.66 |
1645.61 |
208.49 |
13:51 |
2422.66 |
1629.65 |
203.14 |
13:50 |
2422.66 |
1643.88 |
194.62 |
13:49 |
2422.66 |
1674.94 |
182.69 |
13:48 |
2422.66 |
1710.72 |
177.85 |
13:47 |
2458.81 |
1744.63 |
159.05 |
13:46 |
2458.81 |
1771.84 |
149.27 |
13:45 |
2358.07 |
1771.84 |
149.27 |
13:44 |
2358.07 |
1786.24 |
146.23 |
13:43 |
2408.47 |
1775.20 |
138.95 |
13:42 |
2133.66 |
1796.80 |
181.65 |
13:41 |
2178.96 |
1810.68 |
157.56 |
13:40 |
2178.96 |
1829.76 |
143.04 |
13:39 |
2178.96 |
1854.46 |
155.74 |
13:38 |
2178.96 |
1881.03 |
159.83 |
13:37 |
2222.04 |
1932.22 |
157.52 |
13:36 |
2222.04 |
1960.66 |
149.32 |
13:35 |
2281.36 |
1919.64 |
138.00 |
13:34 |
2425.26 |
1907.09 |
139.73 |
13:33 |
2459.94 |
1921.51 |
147.01 |
13:32 |
2459.94 |
1978.26 |
135.60 |
13:31 |
2537.59 |
1986.03 |
107.73 |
13:30 |
2537.59 |
1986.03 |
103.61 |
13:29 |
2537.59 |
2022.44 |
104.11 |
13:28 |
2537.59 |
2022.44 |
116.17 |
13:27 |
2505.83 |
2046.19 |
118.11 |
13:26 |
2505.83 |
2075.03 |
117.03 |
13:25 |
2505.83 |
2094.74 |
111.03 |
13:24 |
2505.83 |
2060.42 |
110.95 |
13:23 |
2541.93 |
2057.67 |
112.32 |
13:22 |
2541.93 |
2057.67 |
113.33 |
13:21 |
2541.93 |
2071.32 |
128.20 |
13:20 |
2541.93 |
2064.09 |
122.81 |
13:19 |
2541.93 |
2064.09 |
119.70 |
13:18 |
2541.93 |
2051.40 |
109.81 |
13:17 |
2541.93 |
2062.20 |
103.61 |
13:16 |
2541.93 |
2062.20 |
116.15 |
13:15 |
2440.13 |
2032.88 |
114.23 |
13:14 |
2440.13 |
2088.97 |
113.77 |
13:13 |
2440.13 |
2088.97 |
126.42 |
13:12 |
2440.13 |
2109.98 |
124.75 |
13:11 |
2440.13 |
2082.07 |
110.58 |
13:10 |
2440.13 |
2062.53 |
101.63 |
13:09 |
2440.13 |
2062.53 |
106.63 |
13:08 |
2440.13 |
2057.52 |
104.32 |
13:07 |
2440.13 |
2057.52 |
121.61 |
13:06 |
2440.13 |
2043.44 |
127.01 |
13:05 |
2440.13 |
2043.44 |
141.64 |
13:04 |
2440.13 |
2038.03 |
145.34 |
13:03 |
2440.13 |
2038.03 |
171.21 |
13:02 |
2440.13 |
2002.63 |
182.03 |
13:01 |
2440.13 |
1987.44 |
171.92 |
11:30 |
2440.13 |
2028.38 |
265.44 |
11:29 |
2440.13 |
2093.10 |
268.16 |
11:28 |
2440.13 |
2148.92 |
274.13 |
11:27 |
2440.13 |
2156.14 |
253.59 |
11:26 |
2440.13 |
2118.06 |
227.16 |
11:25 |
2498.37 |
2244.57 |
279.16 |
11:24 |
2498.37 |
2233.63 |
285.48 |
11:23 |
2498.37 |
2209.75 |
278.17 |
11:22 |
2498.37 |
2178.76 |
236.40 |
11:21 |
2498.37 |
2121.75 |
223.56 |
11:20 |
2498.37 |
2115.42 |
215.69 |
11:19 |
2498.37 |
2076.26 |
221.46 |
11:18 |
2278.56 |
2087.48 |
226.09 |
11:17 |
2242.02 |
2080.17 |
208.47 |
11:16 |
2242.02 |
2055.36 |
241.22 |
11:15 |
1786.82 |
1986.58 |
187.98 |
11:14 |
1786.82 |
1980.91 |
191.18 |
11:13 |
1786.82 |
1973.90 |
202.00 |
11:12 |
1786.82 |
1933.53 |
228.15 |
11:11 |
1786.82 |
1928.60 |
249.20 |
11:10 |
1791.60 |
1944.04 |
258.52 |
11:09 |
1682.50 |
1758.46 |
202.08 |
11:08 |
1682.50 |
1744.28 |
196.94 |
11:07 |
1682.50 |
1765.94 |
195.33 |
11:06 |
1682.50 |
1752.20 |
197.21 |
11:05 |
1682.50 |
1703.34 |
199.58 |
11:04 |
1682.50 |
1679.70 |
197.55 |
11:03 |
1640.70 |
1679.70 |
173.86 |
11:02 |
1640.70 |
1679.70 |
176.16 |
11:01 |
1681.46 |
1674.12 |
141.79 |
11:00 |
1405.50 |
1650.16 |
121.20 |
10:59 |
1405.50 |
1636.48 |
119.83 |
10:58 |
1405.50 |
1621.36 |
115.30 |
10:57 |
1405.50 |
1621.36 |
122.74 |
10:56 |
1309.15 |
1666.28 |
146.31 |
10:55 |
1107.63 |
1765.41 |
199.32 |
10:54 |
1107.63 |
1765.41 |
211.94 |
10:53 |
1107.63 |
1753.19 |
221.10 |
10:52 |
1144.27 |
1760.33 |
225.53 |
10:51 |
1144.27 |
1760.33 |
222.79 |
10:50 |
1144.27 |
1766.84 |
213.48 |
10:49 |
1144.27 |
1752.52 |
232.07 |
10:48 |
1144.27 |
1752.52 |
238.93 |
10:47 |
1144.27 |
1763.45 |
232.84 |
10:46 |
1144.27 |
1789.55 |
233.82 |
10:45 |
1144.27 |
1800.26 |
246.03 |
10:44 |
1144.27 |
1820.40 |
305.29 |
10:43 |
1144.27 |
1820.40 |
304.00 |
10:42 |
1144.27 |
1820.40 |
312.52 |
10:41 |
1144.27 |
1827.57 |
307.38 |
10:40 |
1144.27 |
1827.57 |
318.65 |
10:39 |
1144.27 |
1827.57 |
303.40 |
10:38 |
1105.81 |
1827.57 |
292.06 |
10:37 |
1105.81 |
1814.60 |
295.07 |
10:36 |
1105.81 |
1829.22 |
289.05 |
10:35 |
1105.81 |
1822.41 |
274.10 |
10:34 |
1014.55 |
1775.92 |
278.14 |
10:33 |
934.40 |
1741.60 |
189.89 |
10:32 |
934.40 |
1752.44 |
196.59 |
10:31 |
851.65 |
1696.59 |
173.71 |
10:30 |
934.35 |
1703.13 |
162.72 |
10:29 |
1072.88 |
1725.18 |
144.40 |
10:28 |
1072.88 |
1732.20 |
161.39 |
10:27 |
1123.42 |
1745.92 |
190.42 |
10:26 |
1123.42 |
1778.78 |
199.81 |
10:25 |
1123.42 |
1773.38 |
214.55 |
10:24 |
1199.28 |
1798.94 |
255.44 |
10:23 |
1199.28 |
1830.27 |
307.86 |
10:22 |
1199.28 |
1823.04 |
293.50 |
10:21 |
1199.28 |
1816.09 |
262.93 |
10:20 |
1199.28 |
1815.43 |
269.06 |
10:19 |
1199.28 |
1836.28 |
276.26 |
10:18 |
1199.28 |
1857.95 |
299.48 |
10:17 |
1199.28 |
1865.55 |
317.25 |
10:16 |
1199.28 |
1849.20 |
319.07 |
10:15 |
1167.12 |
1862.17 |
312.17 |
10:14 |
1215.90 |
1871.38 |
344.79 |
10:13 |
1059.36 |
1657.57 |
337.74 |
10:12 |
961.22 |
1585.35 |
276.71 |
10:11 |
570.76 |
1515.63 |
266.56 |
10:10 |
570.76 |
1516.78 |
266.19 |
10:09 |
570.76 |
1481.31 |
262.58 |
10:08 |
570.76 |
1452.80 |
275.41 |
10:07 |
471.68 |
1330.52 |
227.48 |
10:06 |
471.68 |
1350.11 |
189.62 |
10:05 |
471.68 |
1315.99 |
155.69 |
10:04 |
433.25 |
1341.13 |
134.30 |
10:03 |
433.25 |
1320.84 |
132.57 |
10:02 |
433.25 |
1322.41 |
153.68 |
10:01 |
433.25 |
1333.24 |
165.59 |
10:00 |
367.43 |
1357.35 |
194.48 |
09:59 |
367.43 |
1350.48 |
190.88 |
09:58 |
367.43 |
1357.65 |
198.34 |
09:57 |
321.24 |
1394.03 |
210.54 |
09:56 |
321.24 |
1355.71 |
204.01 |
09:55 |
321.24 |
1365.45 |
192.14 |
09:54 |
321.24 |
1360.12 |
185.78 |
09:53 |
460.27 |
1347.94 |
176.15 |
09:52 |
460.27 |
1354.15 |
154.16 |
09:51 |
460.27 |
1377.68 |
164.10 |
09:50 |
460.27 |
1356.23 |
172.88 |
09:49 |
460.27 |
1311.54 |
160.12 |
09:48 |
460.27 |
1339.93 |
157.94 |
09:47 |
622.64 |
1341.14 |
147.44 |
09:46 |
622.64 |
1301.87 |
144.69 |
09:45 |
622.86 |
1265.13 |
140.96 |
09:44 |
622.86 |
1210.54 |
168.05 |
09:43 |
622.86 |
1235.92 |
177.76 |
09:42 |
779.96 |
1206.68 |
178.79 |
09:41 |
779.96 |
1165.52 |
218.25 |
09:40 |
434.96 |
969.00 |
249.21 |
09:39 |
434.96 |
924.26 |
197.06 |
09:38 |
434.96 |
783.22 |
148.64 |
09:37 |
389.65 |
698.01 |
127.05 |
09:36 |
389.65 |
632.80 |
132.53 |
09:35 |
284.56 |
581.47 |
121.88 |
09:34 |
186.31 |
445.88 |
124.80 |
09:33 |
232.00 |
401.25 |
110.59 |
09:32 |
-12.21 |
359.31 |
65.75 |
09:31 |
-57.77 |
204.48 |
57.41 |
09:30 |
0.00 |
176.77 |
43.79 |
|
大单资金:1887.56万元 |
成交额占比:6.76% |
中单资金:1478.17万元 |
成交额占比:5.29% |
小单资金:529.61万元 |
成交额占比:1.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.23 |
2.84% |
4733.95 |
5605.46 |
2440.13 |
12.04% |
2028.38 |
10.01% |
265.44 |
1.31% |
20240508 |
7.03 |
-1.95% |
-1561.29 |
4759.97 |
-1304.82 |
-6.23% |
554.25 |
2.65% |
-810.72 |
-3.87% |
20240507 |
7.17 |
0.28% |
1207.30 |
6466.63 |
1909.28 |
6.30% |
184.39 |
0.61% |
-886.37 |
-2.92% |
20240506 |
7.15 |
3.62% |
2498.69 |
4949.49 |
2658.20 |
7.17% |
1273.89 |
3.43% |
-1433.40 |
-3.86% |
20240430 |
6.90 |
0.44% |
3.98 |
3183.37 |
-97.33 |
-0.38% |
681.37 |
2.68% |
-580.06 |
-2.28% |
20240429 |
6.87 |
3.00% |
163.37 |
1239.74 |
1594.64 |
5.88% |
80.50 |
0.30% |
-1511.77 |
-5.58% |
20240426 |
6.67 |
0.91% |
1696.41 |
25.89 |
401.84 |
2.07% |
503.60 |
2.60% |
790.97 |
4.08% |
20240425 |
6.61 |
2.01% |
1145.28 |
-1537.98 |
392.14 |
2.23% |
189.64 |
1.08% |
563.50 |
3.20% |
20240424 |
6.48 |
4.01% |
2051.70 |
-2855.27 |
892.08 |
5.53% |
746.03 |
4.62% |
413.59 |
2.56% |
20240423 |
6.23 |
-6.03% |
-2242.93 |
-2474.85 |
-2040.96 |
-7.62% |
-1604.05 |
-5.99% |
1402.08 |
5.24% |
20240422 |
6.63 |
-2.07% |
-1750.02 |
-1923.04 |
380.79 |
1.71% |
-1284.14 |
-5.75% |
-846.67 |
-3.79% |
20240419 |
6.77 |
-0.29% |
-3503.90 |
-3237.80 |
-1162.03 |
-4.59% |
-2502.35 |
-9.88% |
160.48 |
0.63% |
20240418 |
6.79 |
-0.44% |
-517.76 |
-10382.28 |
-925.15 |
-4.22% |
-226.24 |
-1.03% |
633.63 |
2.89% |
20240417 |
6.82 |
8.77% |
2254.05 |
-8462.33 |
1272.50 |
3.97% |
469.45 |
1.46% |
512.10 |
1.60% |
20240416 |
6.27 |
-7.52% |
-2274.81 |
-10439.06 |
-1489.15 |
-4.45% |
-1125.13 |
-3.36% |
339.47 |
1.01% |
20240415 |
6.78 |
-2.87% |
-1734.95 |
-7329.59 |
-933.97 |
-2.92% |
-2088.56 |
-6.53% |
1287.58 |
4.02% |
20240412 |
6.98 |
-3.72% |
-12178.34 |
-10987.18 |
-8306.51 |
-14.99% |
-2915.40 |
-5.26% |
-956.43 |
-1.73% |
20240411 |
7.25 |
6.30% |
-8741.61 |
1576.91 |
994.80 |
1.28% |
-4579.02 |
-5.89% |
-5157.39 |
-6.63% |
20240410 |
6.82 |
-1.87% |
-3078.49 |
5013.78 |
-704.23 |
-2.23% |
-683.07 |
-2.16% |
-1691.19 |
-5.35% |
20240409 |
6.95 |
4.35% |
707.71 |
5803.55 |
1620.32 |
3.54% |
-377.03 |
-0.82% |
-535.58 |
-1.17% |
20240408 |
6.66 |
-2.06% |
-8161.09 |
4406.41 |
-4591.56 |
-6.56% |
-416.81 |
-0.60% |
-3152.72 |
-4.51% |
20240403 |
6.80 |
10.03% |
-554.32 |
9226.61 |
4257.58 |
7.22% |
-1448.74 |
-2.46% |
-3363.16 |
-5.70% |
20240402 |
6.18 |
7.29% |
7787.02 |
5174.35 |
4431.67 |
14.49% |
2274.16 |
7.44% |
1081.19 |
3.54% |
20240401 |
5.76 |
1.41% |
1482.92 |
460.76 |
85.54 |
0.61% |
876.47 |
6.25% |
520.91 |
3.71% |
20240329 |
5.68 |
1.07% |
517.25 |
-114.22 |
223.18 |
3.06% |
-7.78 |
-0.11% |
301.85 |
4.14% |
20240328 |
5.62 |
2.74% |
361.85 |
-1625.78 |
228.64 |
2.26% |
903.93 |
8.92% |
-770.72 |
-7.60% |
20240327 |
5.47 |
-0.18% |
62.90 |
-2218.92 |
205.32 |
1.99% |
131.04 |
1.27% |
-273.46 |
-2.65% |
20240326 |
5.48 |
-1.62% |
-1263.97 |
-1078.51 |
-281.92 |
-3.88% |
-590.74 |
-8.14% |
-391.31 |
-5.39% |
20240325 |
5.57 |
1.27% |
-1054.84 |
-222.64 |
-489.44 |
-3.92% |
-213.67 |
-1.71% |
-351.73 |
-2.82% |
20240322 |
5.50 |
-4.18% |
-2235.35 |
-420.03 |
-1288.38 |
-9.76% |
-1060.27 |
-8.03% |
113.30 |
0.86% |
002378章源钨业 大单资金流向:成交单大于等于6万股或者30万元以上。
002378章源钨业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002378章源钨业 小单资金流向:成交单小于1万股或5万元。
如何看章源钨业[002378]资金流向的流入和流出呢?什么是章源钨业[002378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
章源钨业[002378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对章源钨业[002378]资金流向的计算方法不同,所以数据会有不一致的情况。
|