600269赣粤高速 今日实时资金流向 |
11:30 |
383.65 |
-327.86 |
-50.19 |
11:29 |
383.65 |
-321.34 |
-50.75 |
11:28 |
383.65 |
-321.34 |
-46.11 |
11:27 |
383.65 |
-316.30 |
-40.83 |
11:26 |
383.65 |
-316.30 |
-37.87 |
11:25 |
383.65 |
-304.79 |
-35.11 |
11:24 |
383.65 |
-323.71 |
-38.38 |
11:23 |
383.65 |
-310.45 |
-36.40 |
11:22 |
383.65 |
-257.64 |
-25.91 |
11:21 |
383.65 |
-257.64 |
-30.44 |
11:20 |
383.65 |
-257.64 |
-30.95 |
11:19 |
383.65 |
-257.64 |
-27.29 |
11:18 |
383.65 |
-257.64 |
-20.37 |
11:17 |
383.65 |
-257.64 |
-16.90 |
11:16 |
383.65 |
-257.64 |
-17.55 |
11:15 |
383.65 |
-246.95 |
-15.32 |
11:14 |
383.65 |
-246.95 |
-19.14 |
11:13 |
457.85 |
-191.85 |
-26.40 |
11:12 |
457.85 |
-191.85 |
-22.79 |
11:11 |
457.85 |
-196.82 |
-22.25 |
11:10 |
301.29 |
-207.43 |
-34.81 |
11:09 |
301.29 |
-207.43 |
-41.91 |
11:08 |
301.29 |
-207.43 |
-43.31 |
11:07 |
301.29 |
-207.43 |
-43.12 |
11:06 |
301.29 |
-202.38 |
-47.35 |
11:05 |
301.29 |
-202.38 |
-52.71 |
11:04 |
301.29 |
-202.38 |
-54.70 |
11:03 |
301.29 |
-202.38 |
-50.00 |
11:02 |
301.29 |
-197.43 |
-45.20 |
11:01 |
301.29 |
-181.90 |
-47.64 |
11:00 |
301.29 |
-181.90 |
-47.65 |
10:59 |
301.29 |
-226.50 |
-77.66 |
10:58 |
301.29 |
-226.50 |
-76.88 |
10:57 |
301.29 |
-226.50 |
-71.16 |
10:56 |
301.29 |
-226.50 |
-67.96 |
10:55 |
301.29 |
-226.50 |
-63.12 |
10:54 |
301.29 |
-226.50 |
-57.45 |
10:53 |
301.29 |
-226.50 |
-53.40 |
10:52 |
301.29 |
-226.50 |
-49.95 |
10:51 |
301.29 |
-226.50 |
-45.06 |
10:50 |
301.29 |
-250.21 |
-47.69 |
10:49 |
301.29 |
-250.21 |
-39.61 |
10:48 |
301.29 |
-202.79 |
-39.47 |
10:47 |
301.29 |
-202.79 |
-35.88 |
10:46 |
301.29 |
-202.79 |
-33.82 |
10:45 |
301.29 |
-202.79 |
-29.23 |
10:44 |
301.29 |
-196.23 |
-30.73 |
10:43 |
301.29 |
-196.23 |
-27.13 |
10:42 |
301.29 |
-227.94 |
-24.23 |
10:41 |
301.29 |
-221.34 |
-15.80 |
10:40 |
301.29 |
-221.34 |
-13.83 |
10:39 |
256.92 |
-285.34 |
-17.15 |
10:38 |
256.92 |
-290.27 |
-14.89 |
10:37 |
256.92 |
-252.98 |
-1.61 |
10:36 |
256.92 |
-252.98 |
9.01 |
10:35 |
256.92 |
-245.89 |
20.96 |
10:34 |
256.92 |
-239.50 |
20.90 |
10:33 |
212.00 |
-239.50 |
27.79 |
10:32 |
212.00 |
-183.11 |
54.89 |
10:31 |
212.00 |
-183.11 |
55.08 |
10:30 |
169.55 |
-178.19 |
55.21 |
10:29 |
169.55 |
-178.19 |
61.90 |
10:28 |
169.55 |
-178.19 |
64.40 |
10:27 |
169.55 |
-178.19 |
68.09 |
10:26 |
169.55 |
-178.19 |
73.60 |
10:25 |
169.55 |
-172.44 |
77.09 |
10:24 |
218.75 |
-206.73 |
28.71 |
10:23 |
218.75 |
-206.73 |
27.32 |
10:22 |
218.75 |
-201.82 |
32.87 |
10:21 |
169.65 |
-206.73 |
35.81 |
10:20 |
169.65 |
-211.64 |
38.80 |
10:19 |
169.65 |
-236.19 |
35.79 |
10:18 |
169.65 |
-205.94 |
63.92 |
10:17 |
169.65 |
-205.94 |
64.01 |
10:16 |
207.10 |
-193.59 |
79.60 |
10:15 |
207.10 |
-193.59 |
83.23 |
10:14 |
207.10 |
-193.59 |
89.53 |
10:13 |
207.10 |
-193.59 |
98.48 |
10:12 |
207.10 |
-165.35 |
99.54 |
10:11 |
207.10 |
-177.83 |
107.12 |
10:10 |
206.28 |
-169.00 |
108.69 |
10:09 |
136.96 |
-154.41 |
116.87 |
10:08 |
173.49 |
-154.41 |
103.34 |
10:07 |
25.59 |
-159.63 |
85.54 |
10:06 |
25.59 |
-159.63 |
87.89 |
10:05 |
25.59 |
-159.63 |
77.54 |
10:04 |
25.59 |
-159.63 |
64.03 |
10:03 |
67.15 |
-138.58 |
64.81 |
10:02 |
67.15 |
-138.58 |
63.18 |
10:01 |
67.15 |
-138.58 |
64.71 |
10:00 |
67.15 |
-121.67 |
107.10 |
09:59 |
67.15 |
-109.28 |
103.34 |
09:58 |
67.15 |
-148.56 |
106.60 |
09:57 |
67.15 |
-143.78 |
112.33 |
09:56 |
67.15 |
-139.82 |
109.01 |
09:55 |
67.15 |
-139.82 |
104.57 |
09:54 |
67.15 |
-139.82 |
77.25 |
09:53 |
97.88 |
-125.70 |
73.34 |
09:52 |
97.88 |
-130.65 |
68.08 |
09:51 |
97.88 |
-183.95 |
-10.43 |
09:50 |
97.88 |
-183.95 |
-15.47 |
09:49 |
97.88 |
-189.38 |
-20.57 |
09:48 |
97.88 |
-189.38 |
-16.43 |
09:47 |
97.88 |
-178.04 |
-8.59 |
09:46 |
-16.94 |
-163.53 |
-25.42 |
09:45 |
-16.94 |
-163.53 |
-20.81 |
09:44 |
-145.48 |
-166.86 |
-81.91 |
09:43 |
-96.48 |
-178.82 |
-72.14 |
09:42 |
-63.01 |
-135.61 |
-47.46 |
09:41 |
-90.11 |
-150.31 |
-43.06 |
09:40 |
-31.38 |
-155.35 |
-42.10 |
09:39 |
-31.38 |
-146.75 |
-66.51 |
09:38 |
-31.38 |
-136.97 |
-63.43 |
09:37 |
-31.38 |
-138.19 |
-51.90 |
09:36 |
-31.38 |
-133.91 |
-69.75 |
09:35 |
-31.38 |
-123.28 |
-54.78 |
09:34 |
-31.38 |
-60.40 |
7.85 |
09:33 |
-31.38 |
-52.87 |
7.69 |
09:32 |
-31.38 |
-18.42 |
-6.20 |
09:31 |
0.00 |
-31.33 |
-39.01 |
09:30 |
0.00 |
0.00 |
10.24 |
|
大单资金:383.65万元 |
成交额占比:7.33% |
中单资金:-327.86万元 |
成交额占比:-6.27% |
小单资金:-50.19万元 |
成交额占比:-0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
4.92 |
0.82% |
2339.36 |
2202.76 |
164.49 |
1.23% |
648.67 |
4.85% |
1526.20 |
11.42% |
20240510 |
4.88 |
0.62% |
675.56 |
3558.23 |
317.91 |
4.61% |
117.28 |
1.70% |
240.37 |
3.49% |
20240509 |
4.85 |
1.25% |
1251.36 |
4619.78 |
382.69 |
4.71% |
415.59 |
5.11% |
453.08 |
5.58% |
20240508 |
4.79 |
-0.62% |
188.86 |
3761.05 |
564.09 |
7.78% |
53.03 |
0.73% |
-428.26 |
-5.91% |
20240507 |
4.82 |
-0.21% |
286.63 |
2794.73 |
773.58 |
10.94% |
-411.60 |
-5.82% |
-75.35 |
-1.07% |
20240506 |
4.83 |
4.09% |
3324.16 |
2150.49 |
1519.96 |
11.23% |
661.56 |
4.89% |
1142.64 |
8.44% |
20240430 |
4.64 |
1.31% |
1561.27 |
413.03 |
1379.46 |
14.34% |
707.44 |
7.35% |
-525.63 |
-5.46% |
20240429 |
4.58 |
-2.14% |
-3830.94 |
-1607.97 |
-476.04 |
-3.40% |
-824.35 |
-5.89% |
-2530.55 |
-18.09% |
20240426 |
4.68 |
-2.09% |
-2200.98 |
-849.32 |
-402.23 |
-3.44% |
-305.40 |
-2.61% |
-1493.35 |
-12.77% |
20240425 |
4.78 |
1.06% |
619.81 |
1.03 |
129.34 |
1.81% |
398.35 |
5.57% |
92.12 |
1.29% |
20240424 |
4.73 |
1.50% |
51.71 |
-1050.91 |
-217.50 |
-3.57% |
164.45 |
2.70% |
104.76 |
1.72% |
20240423 |
4.66 |
-1.48% |
-924.40 |
-573.24 |
-641.54 |
-7.40% |
-565.24 |
-6.52% |
282.38 |
3.26% |
20240422 |
4.73 |
-1.87% |
-1777.92 |
-781.76 |
282.61 |
3.66% |
-554.90 |
-7.18% |
-1505.63 |
-19.49% |
20240419 |
4.82 |
1.47% |
24.16 |
-844.42 |
448.12 |
4.33% |
-1084.66 |
-10.49% |
660.70 |
6.39% |
20240418 |
4.75 |
-1.45% |
-2037.17 |
304.30 |
-922.60 |
-8.76% |
-699.79 |
-6.65% |
-414.78 |
-3.94% |
20240417 |
4.82 |
1.26% |
-433.44 |
3802.04 |
260.17 |
2.41% |
247.46 |
2.29% |
-941.07 |
-8.71% |
20240416 |
4.76 |
-2.46% |
-1805.30 |
4118.59 |
-850.06 |
-6.11% |
-757.57 |
-5.44% |
-197.67 |
-1.42% |
20240415 |
4.88 |
0.41% |
-382.70 |
4828.94 |
219.95 |
1.50% |
320.12 |
2.18% |
-922.77 |
-6.29% |
20240412 |
4.86 |
1.89% |
1682.03 |
4873.29 |
1596.84 |
13.15% |
131.50 |
1.08% |
-46.31 |
-0.38% |
20240411 |
4.77 |
2.58% |
5306.93 |
2878.77 |
2575.14 |
17.67% |
1446.03 |
9.92% |
1285.76 |
8.82% |
20240410 |
4.65 |
0.22% |
-1230.40 |
-266.65 |
576.72 |
6.83% |
-553.84 |
-6.56% |
-1253.28 |
-14.84% |
20240409 |
4.64 |
0.43% |
-936.18 |
-1318.39 |
-139.71 |
-2.14% |
-35.23 |
-0.54% |
-761.24 |
-11.66% |
20240408 |
4.62 |
0.65% |
1570.27 |
-538.39 |
264.30 |
2.22% |
711.60 |
5.98% |
594.37 |
4.99% |
20240403 |
4.59 |
0.88% |
-454.67 |
-638.64 |
-397.68 |
-5.16% |
-337.14 |
-4.37% |
280.15 |
3.63% |
20240402 |
4.55 |
-0.22% |
-1424.23 |
-516.17 |
-570.28 |
-8.61% |
-617.22 |
-9.32% |
-236.73 |
-3.57% |
20240401 |
4.56 |
-1.08% |
-2462.47 |
-1461.19 |
-475.02 |
-5.40% |
-1060.31 |
-12.05% |
-927.14 |
-10.53% |
20240329 |
4.61 |
1.99% |
394.91 |
-195.33 |
640.29 |
8.04% |
-176.60 |
-2.22% |
-68.78 |
-0.86% |
20240328 |
4.52 |
1.57% |
-191.12 |
-998.54 |
164.05 |
1.91% |
-971.74 |
-11.32% |
616.57 |
7.18% |
20240327 |
4.45 |
-0.22% |
-2303.16 |
-1379.76 |
-275.21 |
-1.78% |
-933.41 |
-6.05% |
-1094.54 |
-7.10% |
20240326 |
4.46 |
-3.25% |
-2776.72 |
-1148.73 |
-1515.30 |
-7.41% |
456.58 |
2.23% |
-1718.00 |
-8.40% |
600269赣粤高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向:成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢?什么是赣粤高速[600269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣粤高速[600269]资金流向的计算方法不同,所以数据会有不一致的情况。
|