000723美锦能源 今日实时资金流向 |
15:00 |
2302.41 |
106.68 |
1208.07 |
14:59 |
2302.41 |
0.74 |
1189.29 |
14:58 |
2302.41 |
0.74 |
1189.29 |
14:57 |
2302.41 |
0.74 |
1190.92 |
14:56 |
2347.12 |
-28.40 |
1181.85 |
14:55 |
2315.68 |
-22.94 |
1189.24 |
14:54 |
2315.68 |
-1.70 |
1178.79 |
14:53 |
2315.68 |
-11.42 |
1156.09 |
14:52 |
2315.68 |
-18.60 |
1147.53 |
14:51 |
2315.68 |
-28.02 |
1160.06 |
14:50 |
2315.68 |
-10.47 |
1167.82 |
14:49 |
2315.68 |
-10.47 |
1173.14 |
14:48 |
2315.68 |
30.79 |
1171.30 |
14:47 |
2437.70 |
49.61 |
1168.40 |
14:46 |
2437.70 |
58.97 |
1167.44 |
14:45 |
2437.70 |
55.87 |
1152.05 |
14:44 |
2437.70 |
28.85 |
1141.04 |
14:43 |
2437.70 |
28.85 |
1134.88 |
14:42 |
2437.70 |
28.90 |
1146.41 |
14:41 |
2437.70 |
22.62 |
1142.94 |
14:40 |
2375.65 |
-11.05 |
1136.47 |
14:39 |
2375.65 |
-11.05 |
1136.02 |
14:38 |
2375.65 |
-11.05 |
1141.67 |
14:37 |
2375.65 |
24.25 |
1139.46 |
14:36 |
2375.65 |
34.90 |
1137.82 |
14:35 |
2375.65 |
89.53 |
1189.00 |
14:34 |
2375.65 |
109.25 |
1202.12 |
14:33 |
2375.65 |
126.84 |
1206.89 |
14:32 |
2375.65 |
121.05 |
1198.90 |
14:31 |
2375.65 |
121.05 |
1198.32 |
14:30 |
2405.67 |
121.05 |
1194.35 |
14:29 |
2247.92 |
121.05 |
1201.51 |
14:28 |
2247.92 |
109.12 |
1186.93 |
14:27 |
2247.92 |
109.12 |
1186.99 |
14:26 |
2189.51 |
101.13 |
1190.19 |
14:25 |
2189.51 |
111.81 |
1192.62 |
14:24 |
2189.51 |
101.00 |
1174.83 |
14:23 |
2189.51 |
107.27 |
1165.65 |
14:22 |
2189.51 |
107.27 |
1168.09 |
14:21 |
2189.51 |
120.25 |
1168.46 |
14:20 |
2189.51 |
120.25 |
1158.40 |
14:19 |
2220.86 |
115.23 |
1154.76 |
14:18 |
2220.86 |
97.52 |
1155.07 |
14:17 |
2220.86 |
116.14 |
1152.68 |
14:16 |
2189.15 |
119.94 |
1152.42 |
14:15 |
2189.15 |
68.22 |
1143.93 |
14:14 |
2189.15 |
68.22 |
1146.36 |
14:13 |
2232.22 |
73.22 |
1145.29 |
14:12 |
2232.22 |
86.42 |
1161.13 |
14:11 |
2232.22 |
100.15 |
1181.82 |
14:10 |
2232.22 |
105.17 |
1191.41 |
14:09 |
2364.45 |
104.86 |
1194.60 |
14:08 |
2364.45 |
111.13 |
1214.84 |
14:07 |
2364.45 |
139.84 |
1208.62 |
14:06 |
2364.45 |
152.97 |
1205.29 |
14:05 |
2364.45 |
125.82 |
1201.64 |
14:04 |
2364.45 |
140.02 |
1233.36 |
14:03 |
2364.45 |
191.20 |
1257.21 |
14:02 |
2364.45 |
245.27 |
1273.16 |
14:01 |
2625.18 |
421.99 |
1345.45 |
14:00 |
2625.18 |
449.20 |
1350.86 |
13:59 |
2625.18 |
455.94 |
1362.14 |
13:58 |
2625.18 |
455.94 |
1350.84 |
13:57 |
2625.18 |
444.08 |
1346.61 |
13:56 |
2625.18 |
444.08 |
1345.15 |
13:55 |
2625.18 |
438.33 |
1333.85 |
13:54 |
2625.18 |
442.69 |
1324.95 |
13:53 |
2625.18 |
439.46 |
1315.34 |
13:52 |
2625.18 |
425.58 |
1307.38 |
13:51 |
2625.18 |
454.92 |
1321.76 |
13:50 |
2625.18 |
454.92 |
1321.63 |
13:49 |
2625.18 |
454.92 |
1320.48 |
13:48 |
2625.18 |
454.92 |
1315.93 |
13:47 |
2625.18 |
433.81 |
1311.68 |
13:46 |
2625.18 |
440.55 |
1303.02 |
13:45 |
2625.18 |
411.02 |
1301.76 |
13:44 |
2671.69 |
442.63 |
1308.11 |
13:43 |
2671.69 |
442.63 |
1316.69 |
13:42 |
2671.69 |
442.63 |
1308.47 |
13:41 |
2584.11 |
429.09 |
1311.80 |
13:40 |
2584.11 |
420.89 |
1307.62 |
13:39 |
2584.11 |
420.89 |
1304.52 |
13:38 |
2584.11 |
420.89 |
1303.56 |
13:37 |
2584.11 |
425.54 |
1288.67 |
13:36 |
2584.11 |
425.54 |
1284.56 |
13:35 |
2584.11 |
425.54 |
1281.46 |
13:34 |
2584.11 |
425.54 |
1284.16 |
13:33 |
2584.11 |
420.04 |
1277.85 |
13:32 |
2584.11 |
425.59 |
1283.57 |
13:31 |
2584.11 |
425.59 |
1279.03 |
13:30 |
2584.11 |
425.59 |
1268.04 |
13:29 |
2584.11 |
425.32 |
1264.07 |
13:28 |
2584.11 |
413.97 |
1262.11 |
13:27 |
2584.11 |
419.07 |
1263.23 |
13:26 |
2584.11 |
419.07 |
1258.06 |
13:25 |
2584.11 |
419.07 |
1254.58 |
13:24 |
2643.32 |
419.07 |
1245.12 |
13:23 |
2643.32 |
403.61 |
1241.77 |
13:22 |
2643.32 |
389.10 |
1239.24 |
13:21 |
2643.32 |
382.79 |
1238.22 |
13:20 |
2643.32 |
405.90 |
1211.08 |
13:19 |
2643.32 |
428.33 |
1220.21 |
13:18 |
2605.21 |
440.19 |
1234.46 |
13:17 |
2605.21 |
431.86 |
1243.47 |
13:16 |
2605.21 |
489.79 |
1264.40 |
13:15 |
2605.21 |
483.47 |
1268.18 |
13:14 |
2605.21 |
504.53 |
1271.33 |
13:13 |
2605.21 |
526.11 |
1271.27 |
13:12 |
2638.77 |
521.23 |
1268.55 |
13:11 |
2638.77 |
503.84 |
1274.11 |
13:10 |
2673.79 |
509.08 |
1271.20 |
13:09 |
2749.45 |
523.59 |
1274.73 |
13:08 |
2749.45 |
528.64 |
1292.84 |
13:07 |
2749.45 |
534.00 |
1293.53 |
13:06 |
2749.45 |
558.04 |
1293.78 |
13:05 |
2749.45 |
558.04 |
1291.18 |
13:04 |
2749.45 |
546.02 |
1284.16 |
13:03 |
2805.53 |
586.57 |
1288.65 |
13:02 |
2773.83 |
576.08 |
1294.03 |
13:01 |
2773.83 |
555.58 |
1293.08 |
11:30 |
2773.83 |
574.40 |
1304.33 |
11:29 |
2720.49 |
565.86 |
1299.19 |
11:28 |
2720.49 |
578.48 |
1288.44 |
11:27 |
2720.49 |
585.86 |
1285.84 |
11:26 |
2752.03 |
608.23 |
1290.57 |
11:25 |
2752.03 |
622.19 |
1290.32 |
11:24 |
2719.81 |
639.65 |
1291.96 |
11:23 |
2719.81 |
648.45 |
1280.93 |
11:22 |
2719.81 |
690.67 |
1287.00 |
11:21 |
2719.81 |
677.99 |
1312.70 |
11:20 |
2719.81 |
644.82 |
1303.95 |
11:19 |
2719.81 |
644.82 |
1299.13 |
11:18 |
2719.81 |
644.82 |
1286.97 |
11:17 |
2719.81 |
617.98 |
1256.52 |
11:16 |
2719.81 |
609.12 |
1258.35 |
11:15 |
2719.81 |
577.84 |
1260.62 |
11:14 |
2719.81 |
556.76 |
1258.84 |
11:13 |
2719.81 |
550.62 |
1242.82 |
11:12 |
2719.81 |
549.41 |
1245.71 |
11:11 |
2677.15 |
531.68 |
1246.21 |
11:10 |
2677.15 |
531.68 |
1239.88 |
11:09 |
2646.56 |
500.31 |
1209.06 |
11:08 |
2646.56 |
500.31 |
1203.68 |
11:07 |
2744.45 |
505.75 |
1191.35 |
11:06 |
2744.45 |
515.16 |
1174.76 |
11:05 |
2601.90 |
488.46 |
1138.46 |
11:04 |
2601.90 |
507.39 |
1127.83 |
11:03 |
2701.97 |
473.56 |
1123.34 |
11:02 |
2701.97 |
497.54 |
1119.16 |
11:01 |
2701.97 |
497.54 |
1114.74 |
11:00 |
2654.32 |
478.24 |
1105.37 |
10:59 |
2654.32 |
486.69 |
1107.00 |
10:58 |
2654.32 |
502.21 |
1091.38 |
10:57 |
2617.91 |
438.24 |
1058.75 |
10:56 |
2617.91 |
446.75 |
1070.65 |
10:55 |
2617.91 |
419.47 |
1070.64 |
10:54 |
2546.79 |
428.53 |
1071.14 |
10:53 |
2546.79 |
428.53 |
1060.24 |
10:52 |
2546.79 |
428.53 |
1056.77 |
10:51 |
2546.79 |
437.60 |
1054.44 |
10:50 |
2546.79 |
431.93 |
1027.47 |
10:49 |
2546.79 |
431.93 |
1029.29 |
10:48 |
2546.79 |
436.20 |
1029.91 |
10:47 |
2546.79 |
422.47 |
1013.15 |
10:46 |
2546.79 |
457.24 |
1017.87 |
10:45 |
2546.79 |
470.40 |
1025.86 |
10:44 |
2546.79 |
480.60 |
1021.18 |
10:43 |
2546.79 |
515.69 |
1018.33 |
10:42 |
2546.79 |
521.13 |
1010.88 |
10:41 |
2546.79 |
528.69 |
1004.12 |
10:40 |
2546.79 |
546.77 |
1011.10 |
10:39 |
2546.79 |
546.89 |
1012.47 |
10:38 |
2546.79 |
566.28 |
1015.05 |
10:37 |
2546.79 |
566.28 |
1002.36 |
10:36 |
2546.79 |
519.60 |
990.57 |
10:35 |
2546.79 |
516.73 |
988.23 |
10:34 |
2546.79 |
516.08 |
983.75 |
10:33 |
2546.79 |
533.25 |
982.92 |
10:32 |
2546.79 |
507.04 |
969.63 |
10:31 |
2546.79 |
507.04 |
963.45 |
10:30 |
2546.79 |
515.61 |
969.56 |
10:29 |
2546.79 |
521.13 |
973.19 |
10:28 |
2546.79 |
587.22 |
995.13 |
10:27 |
2546.79 |
587.22 |
981.50 |
10:26 |
2546.79 |
576.55 |
984.20 |
10:25 |
2546.79 |
582.85 |
990.48 |
10:24 |
2546.79 |
590.03 |
1000.75 |
10:23 |
2546.79 |
590.03 |
994.93 |
10:22 |
2546.79 |
562.50 |
987.43 |
10:21 |
2546.79 |
580.14 |
981.50 |
10:20 |
2546.79 |
580.14 |
982.94 |
10:19 |
2500.91 |
586.44 |
982.74 |
10:18 |
2539.66 |
617.31 |
1002.70 |
10:17 |
2539.66 |
656.94 |
1018.33 |
10:16 |
2539.66 |
605.13 |
1024.70 |
10:15 |
2539.66 |
605.13 |
1014.34 |
10:14 |
2539.66 |
579.58 |
992.75 |
10:13 |
2539.66 |
573.14 |
994.07 |
10:12 |
2508.11 |
584.73 |
971.72 |
10:11 |
2508.11 |
569.25 |
960.53 |
10:10 |
2508.11 |
582.48 |
949.98 |
10:09 |
2538.14 |
629.65 |
936.34 |
10:08 |
2538.14 |
600.76 |
927.61 |
10:07 |
2538.14 |
588.07 |
900.96 |
10:06 |
2538.14 |
578.33 |
879.43 |
10:05 |
2538.14 |
595.97 |
870.08 |
10:04 |
2538.14 |
614.08 |
857.43 |
10:03 |
2538.14 |
595.08 |
816.16 |
10:02 |
2636.71 |
670.65 |
846.89 |
10:01 |
2668.36 |
686.40 |
853.19 |
10:00 |
2574.14 |
713.41 |
842.84 |
09:59 |
2592.82 |
738.15 |
810.40 |
09:58 |
2592.82 |
738.27 |
805.81 |
09:57 |
2592.82 |
692.74 |
757.42 |
09:56 |
2623.63 |
767.54 |
782.83 |
09:55 |
2591.88 |
743.37 |
763.10 |
09:54 |
2661.21 |
753.18 |
741.54 |
09:53 |
2660.46 |
730.70 |
718.24 |
09:52 |
2524.54 |
863.90 |
716.14 |
09:51 |
2524.54 |
841.36 |
726.36 |
09:50 |
2039.96 |
348.41 |
531.70 |
09:49 |
1281.06 |
380.33 |
513.34 |
09:48 |
651.42 |
363.47 |
488.11 |
09:47 |
525.90 |
410.61 |
486.13 |
09:46 |
525.90 |
423.75 |
489.06 |
09:45 |
525.90 |
369.86 |
475.60 |
09:44 |
525.90 |
402.19 |
458.81 |
09:43 |
525.90 |
436.33 |
411.79 |
09:42 |
357.07 |
357.88 |
345.81 |
09:41 |
284.97 |
256.70 |
272.88 |
09:40 |
284.97 |
244.96 |
222.85 |
09:39 |
144.85 |
95.40 |
205.82 |
09:38 |
102.54 |
109.74 |
198.48 |
09:37 |
69.72 |
69.95 |
170.88 |
09:36 |
69.72 |
30.73 |
125.59 |
09:35 |
38.71 |
74.61 |
116.71 |
09:34 |
29.81 |
12.03 |
66.35 |
09:33 |
64.70 |
-41.61 |
50.01 |
09:32 |
7.55 |
-28.82 |
8.29 |
09:31 |
7.55 |
-29.30 |
-3.90 |
09:30 |
0.00 |
-16.47 |
0.99 |
|
大单资金:2302.41万元 |
成交额占比:10.39% |
中单资金:106.68万元 |
成交额占比:0.48% |
小单资金:1208.07万元 |
成交额占比:5.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.33 |
2.26% |
4652.56 |
2494.14 |
2773.83 |
17.55% |
574.40 |
3.63% |
1304.33 |
8.25% |
20240508 |
6.19 |
-2.06% |
-4695.73 |
-2766.80 |
-1541.23 |
-7.66% |
-960.13 |
-4.77% |
-2194.37 |
-10.91% |
20240507 |
6.32 |
0.32% |
-1721.33 |
-96.64 |
211.92 |
0.95% |
-317.94 |
-1.42% |
-1615.31 |
-7.20% |
20240506 |
6.30 |
3.62% |
7178.42 |
-86.53 |
3029.90 |
9.67% |
2200.94 |
7.03% |
1947.58 |
6.22% |
20240430 |
6.08 |
-1.30% |
-6269.47 |
-3656.56 |
-1980.28 |
-8.07% |
-1528.42 |
-6.23% |
-2760.77 |
-11.26% |
20240429 |
6.16 |
-0.65% |
-222.25 |
-1804.70 |
-2487.11 |
-4.69% |
-1096.78 |
-2.07% |
3361.64 |
6.33% |
20240426 |
6.20 |
1.81% |
6106.87 |
778.90 |
1128.93 |
5.25% |
1169.82 |
5.44% |
3808.12 |
17.69% |
20240425 |
6.09 |
0.00% |
648.52 |
-783.94 |
222.03 |
1.49% |
526.24 |
3.54% |
-99.75 |
-0.67% |
20240424 |
6.09 |
0.16% |
-1564.73 |
-2518.95 |
-540.13 |
-3.97% |
-835.32 |
-6.14% |
-189.28 |
-1.39% |
20240423 |
6.08 |
-1.94% |
-2590.51 |
-222.09 |
-128.42 |
-0.80% |
-1599.03 |
-9.95% |
-863.06 |
-5.37% |
20240422 |
6.20 |
-1.12% |
-1747.48 |
-927.43 |
96.49 |
0.53% |
-835.89 |
-4.58% |
-1008.08 |
-5.52% |
20240419 |
6.27 |
-0.95% |
-1672.07 |
-1337.13 |
-433.91 |
-2.11% |
-85.71 |
-0.42% |
-1152.45 |
-5.61% |
20240418 |
6.33 |
-2.31% |
-4681.96 |
-229.33 |
-1512.98 |
-6.07% |
-2879.33 |
-11.55% |
-289.65 |
-1.16% |
20240417 |
6.48 |
6.40% |
5038.98 |
1366.61 |
1756.73 |
4.74% |
2348.50 |
6.34% |
933.75 |
2.52% |
20240416 |
6.09 |
-3.79% |
-4889.06 |
-739.56 |
-833.76 |
-2.80% |
-2998.04 |
-10.06% |
-1057.26 |
-3.55% |
20240415 |
6.33 |
-1.40% |
-1096.68 |
-504.28 |
-313.21 |
-1.35% |
-1689.84 |
-7.30% |
906.37 |
3.92% |
20240412 |
6.42 |
-1.08% |
-1974.28 |
-1685.97 |
673.89 |
3.77% |
-1834.76 |
-10.27% |
-813.41 |
-4.55% |
20240411 |
6.49 |
1.72% |
2279.47 |
-1252.00 |
82.96 |
0.38% |
417.01 |
1.90% |
1779.50 |
8.11% |
20240410 |
6.38 |
-1.54% |
-2301.26 |
-813.25 |
-349.44 |
-1.81% |
-1172.92 |
-6.07% |
-778.90 |
-4.03% |
20240409 |
6.48 |
-0.61% |
-2794.31 |
-1245.00 |
-598.48 |
-3.71% |
-1851.31 |
-11.48% |
-344.52 |
-2.14% |
20240408 |
6.52 |
-1.66% |
-2974.83 |
2144.60 |
-1494.90 |
-5.65% |
-340.79 |
-1.29% |
-1139.14 |
-4.31% |
20240403 |
6.63 |
0.91% |
1849.66 |
3959.23 |
1107.86 |
3.81% |
1446.72 |
4.98% |
-704.92 |
-2.43% |
20240402 |
6.57 |
-0.15% |
-39.29 |
-1116.33 |
521.71 |
2.33% |
117.72 |
0.53% |
-678.72 |
-3.04% |
20240401 |
6.58 |
0.46% |
-1398.19 |
-5324.16 |
-781.19 |
-3.08% |
-1378.69 |
-5.43% |
761.69 |
3.00% |
20240329 |
6.55 |
2.18% |
3533.06 |
-15667.68 |
2791.12 |
9.73% |
947.04 |
3.30% |
-205.10 |
-0.72% |
20240328 |
6.41 |
2.72% |
2193.21 |
-18546.16 |
319.73 |
1.08% |
-325.89 |
-1.10% |
2199.37 |
7.43% |
20240327 |
6.24 |
-5.02% |
-9593.58 |
-11446.78 |
-3967.70 |
-11.24% |
-5098.14 |
-14.44% |
-527.74 |
-1.50% |
20240326 |
6.57 |
-1.94% |
-6445.46 |
-6773.54 |
-3686.12 |
-8.53% |
-2226.13 |
-5.15% |
-533.21 |
-1.23% |
20240325 |
6.70 |
-6.03% |
-23205.82 |
-4747.61 |
-11124.71 |
-18.96% |
-7580.94 |
-12.92% |
-4500.17 |
-7.67% |
20240322 |
7.13 |
0.85% |
778.78 |
4822.38 |
-87.36 |
-0.09% |
2355.13 |
2.47% |
-1488.99 |
-1.56% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|