600351亚宝药业 今日实时资金流向 |
15:00 |
789.12 |
1071.48 |
814.02 |
14:59 |
839.37 |
1056.33 |
790.05 |
14:58 |
839.37 |
1056.33 |
790.05 |
14:57 |
839.37 |
1056.33 |
790.12 |
14:56 |
839.37 |
1067.13 |
784.59 |
14:55 |
839.37 |
1069.36 |
795.04 |
14:54 |
839.37 |
1078.94 |
788.36 |
14:53 |
839.37 |
1037.65 |
776.87 |
14:52 |
839.37 |
1032.29 |
753.85 |
14:51 |
839.37 |
1039.07 |
754.93 |
14:50 |
839.37 |
1039.07 |
754.92 |
14:49 |
839.37 |
1018.22 |
757.96 |
14:48 |
839.37 |
1025.00 |
755.37 |
14:47 |
839.37 |
1025.00 |
758.89 |
14:46 |
839.37 |
1031.79 |
773.08 |
14:45 |
839.37 |
1036.95 |
784.34 |
14:44 |
839.37 |
1044.81 |
797.24 |
14:43 |
839.37 |
1058.39 |
798.10 |
14:42 |
839.37 |
1058.39 |
800.53 |
14:41 |
839.37 |
1051.39 |
800.12 |
14:40 |
839.37 |
1051.39 |
812.00 |
14:39 |
839.37 |
1052.20 |
818.10 |
14:38 |
839.37 |
1052.20 |
830.80 |
14:37 |
839.37 |
1053.13 |
840.85 |
14:36 |
839.37 |
1056.66 |
857.97 |
14:35 |
839.37 |
1038.10 |
867.95 |
14:34 |
839.37 |
1006.96 |
869.24 |
14:33 |
839.37 |
1006.96 |
878.33 |
14:32 |
839.37 |
1050.21 |
892.18 |
14:31 |
839.37 |
1045.04 |
891.77 |
14:30 |
839.37 |
1040.01 |
878.50 |
14:29 |
839.37 |
1045.64 |
869.72 |
14:28 |
839.37 |
1045.64 |
864.35 |
14:27 |
839.37 |
1045.64 |
860.68 |
14:26 |
839.37 |
1045.64 |
842.04 |
14:25 |
803.74 |
1025.24 |
842.65 |
14:24 |
803.74 |
1017.69 |
830.55 |
14:23 |
803.74 |
1025.70 |
828.30 |
14:22 |
803.74 |
1025.70 |
831.69 |
14:21 |
803.74 |
1025.70 |
836.24 |
14:20 |
803.74 |
1025.70 |
838.13 |
14:19 |
803.74 |
1025.70 |
839.42 |
14:18 |
803.74 |
1045.12 |
837.51 |
14:17 |
803.74 |
1056.05 |
839.68 |
14:16 |
803.74 |
1056.05 |
843.82 |
14:15 |
803.74 |
1056.05 |
853.19 |
14:14 |
803.74 |
1056.05 |
857.54 |
14:13 |
803.74 |
1070.85 |
861.13 |
14:12 |
845.49 |
1087.85 |
889.07 |
14:11 |
845.49 |
1101.45 |
889.34 |
14:10 |
845.49 |
1132.92 |
915.97 |
14:09 |
845.49 |
1132.92 |
914.74 |
14:08 |
845.49 |
1132.92 |
912.28 |
14:07 |
845.49 |
1132.92 |
908.80 |
14:06 |
845.49 |
1146.54 |
903.48 |
14:05 |
845.49 |
1147.89 |
903.69 |
14:04 |
845.49 |
1141.07 |
897.27 |
14:03 |
845.49 |
1151.98 |
872.11 |
14:02 |
845.49 |
1142.95 |
889.18 |
14:01 |
811.39 |
1142.95 |
888.97 |
14:00 |
811.39 |
1137.70 |
886.45 |
13:59 |
811.39 |
1106.74 |
890.12 |
13:58 |
811.39 |
1106.74 |
891.00 |
13:57 |
811.39 |
1097.12 |
884.25 |
13:56 |
811.39 |
1097.12 |
879.41 |
13:55 |
811.39 |
1097.12 |
875.11 |
13:54 |
811.39 |
1097.12 |
864.90 |
13:53 |
811.39 |
1082.61 |
860.88 |
13:52 |
811.39 |
1087.91 |
840.79 |
13:51 |
811.39 |
1087.91 |
833.91 |
13:50 |
811.39 |
1087.91 |
835.47 |
13:49 |
811.39 |
1079.05 |
821.70 |
13:48 |
811.39 |
1079.05 |
822.71 |
13:47 |
811.39 |
1085.85 |
820.80 |
13:46 |
811.39 |
1085.85 |
822.50 |
13:45 |
811.39 |
1085.85 |
822.90 |
13:44 |
811.39 |
1097.41 |
820.99 |
13:43 |
811.39 |
1097.41 |
821.05 |
13:42 |
811.39 |
1108.29 |
820.44 |
13:41 |
811.39 |
1101.27 |
822.34 |
13:40 |
811.39 |
1101.27 |
820.29 |
13:39 |
811.39 |
1131.24 |
855.02 |
13:38 |
811.39 |
1125.85 |
843.70 |
13:37 |
811.39 |
1125.85 |
843.29 |
13:36 |
811.39 |
1132.66 |
838.24 |
13:35 |
811.39 |
1119.02 |
842.81 |
13:34 |
811.39 |
1098.21 |
840.01 |
13:33 |
811.39 |
1105.02 |
833.25 |
13:32 |
811.39 |
1105.02 |
840.40 |
13:31 |
811.39 |
1105.02 |
838.76 |
13:30 |
811.39 |
1094.79 |
836.85 |
13:29 |
811.39 |
1094.79 |
835.55 |
13:28 |
811.39 |
1101.51 |
835.14 |
13:27 |
811.39 |
1145.53 |
840.18 |
13:26 |
811.39 |
1153.52 |
844.61 |
13:25 |
811.39 |
1212.31 |
874.31 |
13:24 |
811.39 |
1168.96 |
861.48 |
13:23 |
761.38 |
1056.47 |
816.40 |
13:22 |
761.38 |
1012.28 |
812.35 |
13:21 |
761.38 |
948.63 |
798.58 |
13:20 |
761.38 |
867.23 |
761.64 |
13:19 |
761.38 |
809.37 |
723.32 |
13:18 |
761.38 |
805.69 |
744.46 |
13:17 |
761.38 |
766.92 |
746.24 |
13:16 |
761.38 |
733.10 |
726.59 |
13:15 |
761.38 |
737.70 |
710.71 |
13:14 |
761.38 |
719.69 |
713.64 |
13:13 |
761.38 |
729.83 |
712.21 |
13:12 |
761.38 |
713.42 |
697.64 |
13:11 |
761.38 |
713.42 |
702.47 |
13:10 |
761.38 |
713.42 |
702.61 |
13:09 |
809.46 |
713.42 |
697.77 |
13:08 |
809.46 |
713.42 |
692.58 |
13:07 |
809.46 |
720.23 |
671.64 |
13:06 |
809.46 |
719.19 |
669.45 |
13:05 |
809.46 |
719.19 |
672.31 |
13:04 |
809.46 |
713.73 |
676.47 |
13:03 |
809.46 |
734.22 |
692.45 |
13:02 |
809.46 |
717.49 |
702.56 |
13:01 |
809.46 |
692.08 |
697.98 |
11:30 |
809.46 |
632.80 |
716.24 |
11:29 |
809.46 |
635.39 |
687.84 |
11:28 |
846.92 |
635.39 |
688.04 |
11:27 |
846.92 |
646.78 |
720.84 |
11:26 |
846.92 |
646.78 |
719.47 |
11:25 |
846.92 |
661.53 |
734.89 |
11:24 |
812.77 |
635.51 |
741.93 |
11:23 |
812.77 |
649.15 |
751.47 |
11:22 |
812.77 |
649.15 |
752.56 |
11:21 |
812.77 |
655.84 |
752.01 |
11:20 |
812.77 |
649.14 |
745.87 |
11:19 |
812.77 |
649.14 |
755.43 |
11:18 |
871.71 |
655.29 |
763.95 |
11:17 |
871.71 |
648.90 |
760.18 |
11:16 |
871.71 |
630.53 |
742.84 |
11:15 |
871.71 |
577.46 |
737.57 |
11:14 |
871.71 |
570.62 |
747.93 |
11:13 |
747.68 |
592.64 |
754.21 |
11:12 |
713.58 |
588.20 |
746.16 |
11:11 |
645.39 |
577.51 |
758.14 |
11:10 |
645.39 |
577.51 |
760.04 |
11:09 |
645.39 |
555.79 |
772.43 |
11:08 |
645.39 |
571.86 |
777.53 |
11:07 |
645.39 |
478.29 |
767.86 |
11:06 |
645.39 |
491.96 |
744.39 |
11:05 |
645.39 |
527.73 |
769.96 |
11:04 |
645.39 |
508.05 |
773.28 |
11:03 |
645.39 |
492.02 |
768.44 |
11:02 |
611.88 |
453.89 |
759.44 |
11:01 |
611.88 |
376.50 |
710.47 |
11:00 |
504.00 |
298.16 |
541.31 |
10:59 |
504.00 |
298.16 |
537.65 |
10:58 |
504.00 |
298.16 |
545.36 |
10:57 |
504.00 |
298.16 |
549.01 |
10:56 |
504.00 |
258.69 |
541.76 |
10:55 |
504.00 |
258.69 |
539.45 |
10:54 |
504.00 |
250.10 |
536.81 |
10:53 |
504.00 |
250.10 |
542.55 |
10:52 |
504.00 |
250.10 |
538.83 |
10:51 |
504.00 |
250.10 |
543.97 |
10:50 |
504.00 |
250.10 |
550.46 |
10:49 |
504.00 |
248.00 |
553.63 |
10:48 |
504.00 |
248.00 |
549.37 |
10:47 |
630.81 |
270.98 |
543.35 |
10:46 |
630.81 |
276.27 |
540.03 |
10:45 |
630.81 |
303.48 |
535.35 |
10:44 |
630.81 |
323.65 |
545.57 |
10:43 |
630.81 |
337.19 |
559.85 |
10:42 |
630.81 |
337.19 |
559.51 |
10:41 |
630.81 |
337.19 |
557.41 |
10:40 |
630.81 |
337.19 |
553.14 |
10:39 |
630.81 |
355.67 |
554.56 |
10:38 |
630.81 |
369.21 |
554.63 |
10:37 |
630.81 |
368.33 |
553.88 |
10:36 |
630.81 |
386.50 |
566.83 |
10:35 |
630.81 |
369.04 |
547.16 |
10:34 |
690.86 |
362.95 |
538.55 |
10:33 |
690.86 |
368.30 |
532.99 |
10:32 |
690.86 |
368.30 |
532.58 |
10:31 |
690.86 |
368.30 |
530.55 |
10:30 |
690.86 |
384.03 |
543.70 |
10:29 |
769.99 |
360.57 |
533.52 |
10:28 |
769.99 |
380.91 |
540.63 |
10:27 |
769.99 |
358.84 |
538.11 |
10:26 |
769.99 |
374.10 |
537.43 |
10:25 |
702.09 |
367.31 |
527.71 |
10:24 |
702.09 |
367.57 |
524.45 |
10:23 |
702.09 |
374.55 |
535.63 |
10:22 |
749.82 |
374.28 |
546.08 |
10:21 |
586.85 |
362.74 |
562.96 |
10:20 |
586.85 |
341.73 |
559.42 |
10:19 |
539.80 |
314.10 |
543.35 |
10:18 |
539.80 |
308.73 |
533.53 |
10:17 |
539.80 |
329.61 |
529.47 |
10:16 |
539.80 |
339.73 |
513.04 |
10:15 |
539.80 |
327.16 |
473.82 |
10:14 |
539.80 |
356.02 |
471.86 |
10:13 |
474.63 |
380.46 |
421.83 |
10:12 |
474.63 |
357.17 |
380.59 |
10:11 |
474.63 |
364.33 |
383.02 |
10:10 |
510.88 |
371.08 |
378.63 |
10:09 |
510.88 |
378.97 |
376.26 |
10:08 |
510.88 |
387.75 |
378.96 |
10:07 |
510.88 |
388.21 |
379.83 |
10:06 |
510.88 |
388.60 |
332.51 |
10:05 |
510.88 |
388.60 |
325.89 |
10:04 |
510.88 |
383.47 |
325.69 |
10:03 |
510.88 |
403.72 |
333.72 |
10:02 |
510.88 |
409.45 |
331.14 |
10:01 |
510.88 |
416.20 |
327.89 |
10:00 |
545.58 |
427.20 |
332.62 |
09:59 |
545.58 |
420.63 |
332.20 |
09:58 |
545.58 |
426.98 |
345.51 |
09:57 |
545.58 |
427.11 |
331.79 |
09:56 |
508.11 |
486.58 |
335.29 |
09:55 |
508.11 |
493.34 |
334.94 |
09:54 |
508.11 |
499.35 |
293.77 |
09:53 |
508.11 |
485.94 |
266.39 |
09:52 |
508.11 |
502.49 |
262.26 |
09:51 |
508.11 |
493.69 |
257.30 |
09:50 |
574.97 |
492.19 |
260.80 |
09:49 |
574.97 |
483.66 |
245.91 |
09:48 |
574.97 |
514.42 |
248.54 |
09:47 |
574.97 |
516.85 |
254.82 |
09:46 |
574.97 |
457.71 |
250.61 |
09:45 |
276.24 |
380.47 |
172.94 |
09:44 |
276.24 |
396.22 |
192.22 |
09:43 |
276.24 |
360.67 |
219.78 |
09:42 |
276.24 |
406.75 |
223.94 |
09:41 |
162.20 |
391.39 |
208.39 |
09:40 |
128.29 |
349.55 |
134.15 |
09:39 |
128.29 |
323.79 |
113.35 |
09:38 |
95.89 |
130.71 |
17.65 |
09:37 |
95.89 |
96.00 |
28.96 |
09:36 |
95.89 |
95.78 |
33.06 |
09:35 |
64.05 |
29.41 |
22.14 |
09:34 |
64.05 |
48.58 |
20.99 |
09:33 |
64.05 |
48.58 |
7.05 |
09:32 |
0.00 |
48.42 |
10.72 |
09:31 |
0.00 |
28.37 |
5.10 |
09:30 |
0.00 |
0.00 |
6.01 |
|
大单资金:789.12万元 |
成交额占比:6.45% |
中单资金:1071.48万元 |
成交额占比:8.75% |
小单资金:814.02万元 |
成交额占比:6.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.79 |
1.65% |
2674.62 |
-202.57 |
789.12 |
6.45% |
1071.48 |
8.75% |
814.02 |
6.65% |
20240513 |
6.68 |
-0.30% |
-1818.08 |
-2970.46 |
-649.71 |
-6.49% |
-927.26 |
-9.27% |
-241.11 |
-2.41% |
20240510 |
6.70 |
-0.89% |
-2108.29 |
-2236.52 |
-817.24 |
-9.06% |
-1163.01 |
-12.90% |
-128.04 |
-1.42% |
20240509 |
6.76 |
0.60% |
53.73 |
-954.24 |
36.11 |
0.28% |
-431.60 |
-3.34% |
449.22 |
3.47% |
20240508 |
6.72 |
0.45% |
1302.91 |
-1613.62 |
439.15 |
3.38% |
46.62 |
0.36% |
817.14 |
6.30% |
20240507 |
6.69 |
-1.62% |
-3447.75 |
-844.86 |
-1978.77 |
-12.55% |
-611.74 |
-3.88% |
-857.24 |
-5.44% |
20240506 |
6.80 |
3.66% |
1251.54 |
1320.29 |
84.23 |
0.35% |
138.46 |
0.57% |
1028.85 |
4.27% |
20240430 |
6.56 |
1.23% |
2216.53 |
1325.01 |
465.04 |
3.35% |
613.92 |
4.42% |
1137.57 |
8.20% |
20240429 |
6.48 |
0.78% |
-844.37 |
734.73 |
-623.27 |
-4.56% |
-285.16 |
-2.09% |
64.06 |
0.47% |
20240426 |
6.43 |
1.58% |
1962.36 |
1277.73 |
1207.91 |
7.11% |
79.29 |
0.47% |
675.16 |
3.97% |
20240425 |
6.33 |
-0.31% |
-369.20 |
-235.94 |
186.38 |
2.44% |
-343.86 |
-4.51% |
-211.72 |
-2.78% |
20240424 |
6.35 |
2.09% |
392.09 |
-811.09 |
88.95 |
0.77% |
485.36 |
4.22% |
-182.22 |
-1.58% |
20240423 |
6.22 |
1.14% |
148.33 |
-850.67 |
-125.24 |
-1.73% |
301.78 |
4.16% |
-28.21 |
-0.39% |
20240422 |
6.15 |
0.49% |
467.23 |
-1597.93 |
-80.27 |
-1.28% |
616.44 |
9.80% |
-68.94 |
-1.10% |
20240419 |
6.12 |
0.16% |
-741.84 |
-1995.25 |
-305.76 |
-5.35% |
-173.62 |
-3.04% |
-262.46 |
-4.59% |
20240418 |
6.11 |
-1.13% |
-2004.81 |
-2166.05 |
-388.77 |
-4.61% |
-950.43 |
-11.26% |
-665.61 |
-7.89% |
20240417 |
6.18 |
3.34% |
1628.04 |
-2805.62 |
49.37 |
0.44% |
1142.16 |
10.24% |
436.51 |
3.91% |
20240416 |
5.98 |
-2.92% |
-3401.24 |
-3655.66 |
-872.50 |
-8.53% |
-1005.33 |
-9.83% |
-1523.41 |
-14.89% |
20240415 |
6.16 |
-0.96% |
-1545.43 |
-2431.76 |
-477.59 |
-4.68% |
-384.80 |
-3.77% |
-683.04 |
-6.70% |
20240412 |
6.22 |
-1.11% |
-1974.92 |
-2146.27 |
-476.56 |
-6.66% |
-789.61 |
-11.03% |
-708.75 |
-9.90% |
20240411 |
6.29 |
-1.26% |
-1923.86 |
-757.70 |
-1028.34 |
-10.19% |
-877.59 |
-8.69% |
-17.93 |
-0.18% |
20240410 |
6.37 |
-1.24% |
-2146.82 |
92.01 |
-800.67 |
-5.01% |
-437.62 |
-2.74% |
-908.53 |
-5.68% |
20240409 |
6.45 |
1.26% |
2090.85 |
1584.79 |
351.40 |
2.98% |
992.27 |
8.41% |
747.18 |
6.33% |
20240408 |
6.37 |
-0.31% |
-933.77 |
2510.69 |
-192.10 |
-1.52% |
78.83 |
0.62% |
-820.50 |
-6.48% |
20240403 |
6.39 |
1.11% |
1773.73 |
5116.03 |
912.01 |
8.76% |
493.87 |
4.74% |
367.85 |
3.53% |
20240402 |
6.32 |
-0.47% |
-993.30 |
3062.38 |
-178.63 |
-2.18% |
-583.03 |
-7.12% |
-231.64 |
-2.83% |
20240401 |
6.35 |
2.25% |
1318.44 |
2689.47 |
692.11 |
4.95% |
442.57 |
3.17% |
183.76 |
1.32% |
20240329 |
6.21 |
2.48% |
1910.93 |
1576.40 |
1277.30 |
11.78% |
835.77 |
7.71% |
-202.14 |
-1.86% |
20240328 |
6.06 |
0.66% |
3485.29 |
-149.38 |
2413.24 |
15.08% |
1482.09 |
9.26% |
-410.04 |
-2.56% |
20240327 |
6.02 |
-1.79% |
-2314.12 |
-2322.33 |
-1141.64 |
-12.87% |
-707.52 |
-7.98% |
-464.96 |
-5.24% |
600351亚宝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600351亚宝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600351亚宝药业 小单资金流向:成交单小于1万股或5万元。
如何看亚宝药业[600351]资金流向的流入和流出呢?什么是亚宝药业[600351]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚宝药业[600351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚宝药业[600351]资金流向的计算方法不同,所以数据会有不一致的情况。
|