600123兰花科创 今日实时资金流向 |
15:00 |
-1300.11 |
-569.09 |
0.00 |
14:59 |
-1300.11 |
-569.99 |
0.00 |
14:58 |
-1300.11 |
-569.99 |
0.00 |
14:57 |
-1300.11 |
-569.99 |
0.00 |
14:56 |
-1300.11 |
-579.03 |
0.00 |
14:55 |
-1202.43 |
-584.65 |
0.00 |
14:54 |
-1168.21 |
-594.60 |
0.00 |
14:53 |
-1229.14 |
-603.64 |
0.00 |
14:52 |
-1229.14 |
-585.76 |
0.00 |
14:51 |
-1183.99 |
-586.13 |
0.00 |
14:50 |
-1183.99 |
-581.90 |
0.00 |
14:49 |
-1138.93 |
-490.30 |
0.00 |
14:48 |
-1138.93 |
-464.20 |
0.00 |
14:47 |
-1138.93 |
-471.61 |
0.00 |
14:46 |
-1104.88 |
-491.48 |
0.00 |
14:45 |
-1104.88 |
-486.34 |
0.00 |
14:44 |
-1104.88 |
-526.61 |
0.00 |
14:43 |
-743.67 |
-521.55 |
0.00 |
14:42 |
-792.39 |
-510.54 |
0.00 |
14:41 |
-702.09 |
-501.05 |
0.00 |
14:40 |
-702.09 |
-501.05 |
0.00 |
14:39 |
-783.99 |
-494.19 |
0.00 |
14:38 |
-783.99 |
-494.19 |
0.00 |
14:37 |
-783.99 |
-510.46 |
0.00 |
14:36 |
-783.99 |
-510.46 |
0.00 |
14:35 |
-783.99 |
-542.74 |
0.00 |
14:34 |
-783.99 |
-549.97 |
0.00 |
14:33 |
-749.86 |
-549.97 |
0.00 |
14:32 |
-749.86 |
-573.74 |
0.00 |
14:31 |
-749.86 |
-603.58 |
0.00 |
14:30 |
-749.86 |
-632.87 |
0.00 |
14:29 |
-500.99 |
-508.13 |
0.00 |
14:28 |
-554.38 |
-508.13 |
0.00 |
14:27 |
-554.38 |
-500.09 |
0.00 |
14:26 |
-554.38 |
-509.14 |
0.00 |
14:25 |
-554.38 |
-494.76 |
0.00 |
14:24 |
-554.38 |
-487.44 |
0.00 |
14:23 |
-554.38 |
-479.58 |
0.00 |
14:22 |
-554.38 |
-487.00 |
0.00 |
14:21 |
-601.44 |
-464.67 |
0.00 |
14:20 |
-601.44 |
-455.81 |
0.00 |
14:19 |
-601.44 |
-448.58 |
0.00 |
14:18 |
-601.44 |
-453.65 |
0.00 |
14:17 |
-601.44 |
-453.65 |
0.00 |
14:16 |
-601.44 |
-428.88 |
0.00 |
14:15 |
-601.44 |
-428.88 |
0.00 |
14:14 |
-601.44 |
-434.31 |
0.00 |
14:13 |
-601.44 |
-425.17 |
0.00 |
14:12 |
-601.44 |
-417.23 |
0.00 |
14:11 |
-568.82 |
-394.44 |
0.00 |
14:10 |
-568.82 |
-394.44 |
0.00 |
14:09 |
-533.88 |
-282.07 |
0.00 |
14:08 |
-217.12 |
-282.07 |
0.00 |
14:07 |
-217.12 |
-287.51 |
0.00 |
14:06 |
-217.12 |
-300.04 |
0.00 |
14:05 |
-145.01 |
-294.36 |
0.00 |
14:04 |
-145.01 |
-276.59 |
0.00 |
14:03 |
-145.01 |
-276.59 |
0.00 |
14:02 |
-145.01 |
-282.68 |
0.00 |
14:01 |
-145.01 |
-289.04 |
0.00 |
14:00 |
-145.01 |
-289.04 |
0.00 |
13:59 |
-145.01 |
-289.04 |
0.00 |
13:58 |
-145.01 |
-289.04 |
0.00 |
13:57 |
-145.01 |
-319.35 |
0.00 |
13:56 |
-145.01 |
-319.35 |
0.00 |
13:55 |
-233.71 |
-326.61 |
0.00 |
13:54 |
-233.71 |
-326.61 |
0.00 |
13:53 |
-233.71 |
-326.61 |
0.00 |
13:52 |
-233.71 |
-326.61 |
0.00 |
13:51 |
-302.92 |
-387.04 |
0.00 |
13:50 |
-365.11 |
-412.77 |
0.00 |
13:49 |
-365.11 |
-386.16 |
0.00 |
13:48 |
-365.11 |
-386.16 |
0.00 |
13:47 |
-365.11 |
-386.16 |
0.00 |
13:46 |
-365.11 |
-378.74 |
0.00 |
13:45 |
-365.11 |
-334.81 |
0.00 |
13:44 |
-365.11 |
-341.14 |
0.00 |
13:43 |
-365.11 |
-341.14 |
0.00 |
13:42 |
-365.11 |
-341.14 |
0.00 |
13:41 |
-365.11 |
-358.41 |
0.00 |
13:40 |
-166.65 |
-257.22 |
0.00 |
13:39 |
-166.65 |
-257.22 |
0.00 |
13:38 |
-166.65 |
-266.28 |
0.00 |
13:37 |
-166.65 |
-266.28 |
0.00 |
13:36 |
-166.65 |
-290.75 |
0.00 |
13:35 |
-348.97 |
-290.75 |
0.00 |
13:34 |
-348.97 |
-261.37 |
0.00 |
13:33 |
-348.97 |
-260.38 |
0.00 |
13:32 |
-348.97 |
-269.36 |
0.00 |
13:31 |
-348.97 |
-291.98 |
0.00 |
13:30 |
-348.97 |
-298.41 |
0.00 |
13:29 |
-348.97 |
-297.69 |
0.00 |
13:28 |
-348.97 |
-297.69 |
0.00 |
13:27 |
-348.97 |
-325.30 |
0.00 |
13:26 |
-348.97 |
-309.82 |
0.00 |
13:25 |
-348.97 |
-316.07 |
0.00 |
13:24 |
-348.97 |
-327.84 |
0.00 |
13:23 |
-348.97 |
-327.84 |
0.00 |
13:22 |
-348.97 |
-334.62 |
0.00 |
13:21 |
-348.97 |
-351.63 |
0.00 |
13:20 |
-348.97 |
-369.73 |
0.00 |
13:19 |
-348.97 |
-369.73 |
0.00 |
13:18 |
-348.97 |
-359.69 |
0.00 |
13:17 |
-292.20 |
-359.69 |
0.00 |
13:16 |
-292.20 |
-373.90 |
0.00 |
13:15 |
-292.20 |
-387.66 |
0.00 |
13:14 |
-292.20 |
-382.23 |
0.00 |
13:13 |
-292.20 |
-362.23 |
0.00 |
13:12 |
-292.20 |
-362.23 |
0.00 |
13:11 |
-292.20 |
-362.23 |
0.00 |
13:10 |
-292.20 |
-369.56 |
0.00 |
13:09 |
-292.20 |
-377.81 |
0.00 |
13:08 |
-292.20 |
-377.81 |
0.00 |
13:07 |
-292.20 |
-377.81 |
0.00 |
13:06 |
-292.20 |
-368.23 |
0.00 |
13:05 |
-292.20 |
-393.39 |
0.00 |
13:04 |
-292.20 |
-373.57 |
0.00 |
13:03 |
-292.20 |
-362.10 |
0.00 |
13:02 |
-292.20 |
-356.40 |
0.00 |
13:01 |
-292.20 |
-374.50 |
0.00 |
11:30 |
-292.20 |
-362.56 |
0.00 |
11:29 |
-292.20 |
-322.88 |
0.00 |
11:28 |
-292.20 |
-312.01 |
0.00 |
11:27 |
-292.20 |
-334.68 |
0.00 |
11:26 |
-292.20 |
-334.96 |
0.00 |
11:25 |
-292.20 |
-334.96 |
0.00 |
11:24 |
-292.20 |
-335.32 |
0.00 |
11:23 |
-292.20 |
-341.66 |
0.00 |
11:22 |
-292.20 |
-341.66 |
0.00 |
11:21 |
-330.24 |
-352.62 |
0.00 |
11:20 |
-330.24 |
-361.39 |
0.00 |
11:19 |
-330.24 |
-343.14 |
0.00 |
11:18 |
-18.53 |
-321.00 |
0.00 |
11:17 |
-18.53 |
-333.32 |
0.00 |
11:16 |
-40.74 |
-339.02 |
0.00 |
11:15 |
-40.74 |
-324.91 |
0.00 |
11:14 |
4.51 |
-332.61 |
0.00 |
11:13 |
4.51 |
-315.04 |
0.00 |
11:12 |
4.51 |
-308.70 |
0.00 |
11:11 |
4.51 |
-324.32 |
0.00 |
11:10 |
4.51 |
-308.99 |
0.00 |
11:09 |
4.51 |
-315.45 |
0.00 |
11:08 |
-77.12 |
-315.45 |
0.00 |
11:07 |
-77.12 |
-315.45 |
0.00 |
11:06 |
-77.12 |
-304.29 |
0.00 |
11:05 |
-77.12 |
-304.29 |
0.00 |
11:04 |
-77.12 |
-302.84 |
0.00 |
11:03 |
-77.12 |
-302.84 |
0.00 |
11:02 |
-77.12 |
-302.84 |
0.00 |
11:01 |
-77.12 |
-313.37 |
0.00 |
11:00 |
-77.12 |
-304.31 |
0.00 |
10:59 |
-77.12 |
-304.31 |
0.00 |
10:58 |
-77.12 |
-318.90 |
0.00 |
10:57 |
-77.12 |
-318.90 |
0.00 |
10:56 |
-77.12 |
-318.90 |
0.00 |
10:55 |
-77.12 |
-339.08 |
0.00 |
10:54 |
-16.28 |
-329.14 |
0.00 |
10:53 |
-16.28 |
-313.05 |
0.00 |
10:52 |
-16.28 |
-295.24 |
0.00 |
10:51 |
-16.28 |
-249.86 |
0.00 |
10:50 |
-136.84 |
-217.70 |
0.00 |
10:49 |
-136.84 |
-168.83 |
0.00 |
10:48 |
-136.84 |
-150.73 |
0.00 |
10:47 |
-136.84 |
-136.97 |
0.00 |
10:46 |
-136.84 |
-117.94 |
0.00 |
10:45 |
-136.84 |
-112.51 |
0.00 |
10:44 |
-136.84 |
-112.51 |
0.00 |
10:43 |
-136.84 |
-74.18 |
0.00 |
10:42 |
-136.84 |
-68.66 |
0.00 |
10:41 |
-136.84 |
-59.60 |
0.00 |
10:40 |
-136.84 |
-32.75 |
0.00 |
10:39 |
-136.84 |
-15.17 |
0.00 |
10:38 |
-136.84 |
-33.20 |
0.00 |
10:37 |
6.62 |
-40.28 |
0.00 |
10:36 |
6.62 |
-15.82 |
0.00 |
10:35 |
354.86 |
81.94 |
0.00 |
10:34 |
354.86 |
102.03 |
0.00 |
10:33 |
354.86 |
112.93 |
0.00 |
10:32 |
361.27 |
116.56 |
0.00 |
10:31 |
361.27 |
123.02 |
0.00 |
10:30 |
264.44 |
113.19 |
0.00 |
10:29 |
264.44 |
106.82 |
0.00 |
10:28 |
264.44 |
115.91 |
0.00 |
10:27 |
264.44 |
97.71 |
0.00 |
10:26 |
264.44 |
106.08 |
0.00 |
10:25 |
264.44 |
96.70 |
0.00 |
10:24 |
264.44 |
105.80 |
0.00 |
10:23 |
264.44 |
87.96 |
0.00 |
10:22 |
264.44 |
142.65 |
0.00 |
10:21 |
264.44 |
142.65 |
0.00 |
10:20 |
222.67 |
101.24 |
0.00 |
10:19 |
284.31 |
151.93 |
0.00 |
10:18 |
284.31 |
128.41 |
0.00 |
10:17 |
284.31 |
119.29 |
0.00 |
10:16 |
314.91 |
114.19 |
0.00 |
10:15 |
314.91 |
60.89 |
0.00 |
10:14 |
314.91 |
54.31 |
0.00 |
10:13 |
215.98 |
45.72 |
0.00 |
10:12 |
215.98 |
50.90 |
0.00 |
10:11 |
135.08 |
34.51 |
0.00 |
10:10 |
168.66 |
28.14 |
0.00 |
10:09 |
168.66 |
54.90 |
0.00 |
10:08 |
115.68 |
61.93 |
0.00 |
10:07 |
115.68 |
72.72 |
0.00 |
10:06 |
115.68 |
50.51 |
0.00 |
10:05 |
115.68 |
59.51 |
0.00 |
10:04 |
115.68 |
86.33 |
0.00 |
10:03 |
115.68 |
104.77 |
0.00 |
10:02 |
73.23 |
104.77 |
0.00 |
10:01 |
-23.84 |
87.96 |
0.00 |
10:00 |
-23.84 |
178.57 |
0.00 |
09:59 |
-23.84 |
208.32 |
0.00 |
09:58 |
24.14 |
208.32 |
0.00 |
09:57 |
24.14 |
221.10 |
0.00 |
09:56 |
24.14 |
200.74 |
0.00 |
09:55 |
66.09 |
286.84 |
0.00 |
09:54 |
66.09 |
303.39 |
0.00 |
09:53 |
149.72 |
364.64 |
0.00 |
09:52 |
149.72 |
306.91 |
0.00 |
09:51 |
59.61 |
307.53 |
0.00 |
09:50 |
59.61 |
242.10 |
0.00 |
09:49 |
24.83 |
230.37 |
0.00 |
09:48 |
24.83 |
232.12 |
0.00 |
09:47 |
24.83 |
234.38 |
0.00 |
09:46 |
24.83 |
299.45 |
0.00 |
09:45 |
116.08 |
323.19 |
0.00 |
09:44 |
116.08 |
352.84 |
0.00 |
09:43 |
207.93 |
412.39 |
0.00 |
09:42 |
207.93 |
439.76 |
0.00 |
09:41 |
322.44 |
522.83 |
0.00 |
09:40 |
292.40 |
462.26 |
0.00 |
09:39 |
292.40 |
447.65 |
0.00 |
09:38 |
292.40 |
421.68 |
0.00 |
09:37 |
132.80 |
309.45 |
0.00 |
09:36 |
132.80 |
279.22 |
0.00 |
09:35 |
101.46 |
149.65 |
0.00 |
09:34 |
49.01 |
120.42 |
0.00 |
09:33 |
49.01 |
110.01 |
0.00 |
09:32 |
12.91 |
150.65 |
0.00 |
09:31 |
43.54 |
99.22 |
0.00 |
09:30 |
0.00 |
-17.54 |
0.00 |
|
大单资金:-1300.11万元 |
成交额占比:-6.31% |
中单资金:-569.09万元 |
成交额占比:-2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.03 |
-0.66% |
-1553.75 |
-4318.82 |
-1300.11 |
-6.31% |
-569.09 |
-2.76% |
315.45 |
1.53% |
20240429 |
9.09 |
1.68% |
7368.48 |
11143.35 |
2503.50 |
7.09% |
2066.77 |
5.86% |
2798.21 |
7.93% |
20240426 |
8.94 |
-1.87% |
-8955.82 |
4348.13 |
-4182.22 |
-11.28% |
-3630.42 |
-9.79% |
-1143.18 |
-3.08% |
20240425 |
9.11 |
-0.22% |
-5422.51 |
7992.89 |
-1250.09 |
-3.35% |
-629.25 |
-1.68% |
-3543.17 |
-9.48% |
20240424 |
9.13 |
-5.68% |
-5123.99 |
9093.44 |
-89.90 |
-0.15% |
-1793.67 |
-2.90% |
-3240.42 |
-5.24% |
20240423 |
9.68 |
-10.04% |
24553.94 |
9592.69 |
14162.06 |
47.37% |
4399.71 |
14.72% |
5992.17 |
20.04% |
20240422 |
10.76 |
-7.08% |
-5638.30 |
-5482.01 |
-4291.72 |
-10.76% |
-1896.11 |
-4.75% |
549.53 |
1.38% |
20240419 |
11.58 |
-0.34% |
-260.10 |
-1919.33 |
-537.46 |
-2.07% |
-540.07 |
-2.08% |
817.43 |
3.14% |
20240418 |
11.62 |
1.48% |
7935.00 |
-3064.00 |
-149.54 |
-0.40% |
-293.39 |
-0.79% |
8377.93 |
22.57% |
20240417 |
11.45 |
0.79% |
2555.47 |
-1648.13 |
409.35 |
1.68% |
813.82 |
3.33% |
1332.30 |
5.45% |
20240416 |
11.36 |
-0.70% |
1053.84 |
1176.66 |
-912.64 |
-2.57% |
-200.37 |
-0.56% |
2166.85 |
6.09% |
20240415 |
11.44 |
2.42% |
2052.55 |
1270.26 |
-729.04 |
-2.40% |
550.26 |
1.81% |
2231.33 |
7.35% |
20240412 |
11.17 |
-1.15% |
-2562.51 |
-2387.47 |
-1682.13 |
-7.48% |
-1080.76 |
-4.80% |
200.38 |
0.89% |
20240411 |
11.30 |
0.89% |
4244.27 |
2912.96 |
1266.33 |
3.36% |
74.72 |
0.20% |
2903.22 |
7.71% |
20240410 |
11.20 |
3.61% |
11149.99 |
-5462.31 |
3234.14 |
7.18% |
1689.52 |
3.75% |
6226.33 |
13.82% |
20240409 |
10.81 |
0.75% |
837.85 |
-9892.33 |
-819.04 |
-3.61% |
-309.58 |
-1.36% |
1966.47 |
8.66% |
20240408 |
10.73 |
-3.07% |
-5306.26 |
-8313.84 |
-4386.77 |
-12.51% |
-2494.45 |
-7.12% |
1574.96 |
4.49% |
20240403 |
11.07 |
4.53% |
10650.97 |
-4183.75 |
3618.30 |
10.28% |
2352.78 |
6.68% |
4679.89 |
13.29% |
20240402 |
10.59 |
-2.49% |
-6941.49 |
-8106.99 |
-7108.94 |
-18.29% |
-229.82 |
-0.59% |
397.27 |
1.02% |
20240401 |
10.86 |
-1.99% |
-3000.02 |
-4157.59 |
-1195.88 |
-4.97% |
-1491.52 |
-6.19% |
-312.62 |
-1.30% |
20240329 |
11.08 |
2.40% |
3633.30 |
-2671.83 |
759.45 |
4.89% |
1103.64 |
7.11% |
1770.21 |
11.40% |
20240328 |
10.82 |
0.00% |
-471.22 |
-4365.31 |
-256.68 |
-2.30% |
-431.55 |
-3.86% |
217.01 |
1.94% |
20240327 |
10.82 |
0.28% |
1910.05 |
-4751.79 |
-304.94 |
-1.74% |
647.45 |
3.69% |
1567.54 |
8.93% |
20240326 |
10.79 |
-3.66% |
-2491.66 |
-5459.71 |
-3159.54 |
-9.98% |
-515.98 |
-1.63% |
1183.86 |
3.74% |
20240325 |
11.20 |
-0.44% |
2297.59 |
-1780.42 |
289.88 |
1.57% |
-73.61 |
-0.40% |
2081.32 |
11.30% |
20240322 |
11.25 |
-0.53% |
-2181.89 |
-3557.09 |
-934.03 |
-7.45% |
-1072.51 |
-8.56% |
-175.35 |
-1.40% |
20240321 |
11.31 |
-0.26% |
-446.20 |
-5600.51 |
-643.16 |
-3.57% |
-241.22 |
-1.34% |
438.18 |
2.43% |
20240320 |
11.34 |
-0.26% |
-1345.93 |
-2751.53 |
-1012.86 |
-6.39% |
-307.93 |
-1.94% |
-25.14 |
-0.16% |
20240319 |
11.37 |
0.71% |
2630.46 |
-3039.73 |
519.75 |
2.18% |
741.41 |
3.11% |
1369.30 |
5.74% |
20240318 |
11.29 |
-1.40% |
-836.34 |
-7233.76 |
-1486.79 |
-6.90% |
-782.23 |
-3.63% |
1432.68 |
6.65% |
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。
|