601001晋控煤业 今日实时资金流向 |
15:00 |
-1112.02 |
-2204.91 |
-4266.52 |
14:59 |
-1252.95 |
-2268.56 |
-4306.01 |
14:58 |
-1252.95 |
-2268.56 |
-4306.01 |
14:57 |
-1252.95 |
-2268.56 |
-4306.01 |
14:56 |
-1252.95 |
-2218.27 |
-4303.98 |
14:55 |
-1252.95 |
-2190.73 |
-4307.56 |
14:54 |
-1290.22 |
-2162.34 |
-4312.84 |
14:53 |
-1290.22 |
-2150.26 |
-4323.06 |
14:52 |
-1290.22 |
-2173.38 |
-4337.35 |
14:51 |
-1290.22 |
-2132.43 |
-4334.97 |
14:50 |
-1290.22 |
-2132.43 |
-4342.46 |
14:49 |
-1290.22 |
-2124.48 |
-4344.53 |
14:48 |
-1290.22 |
-2102.89 |
-4360.18 |
14:47 |
-1290.22 |
-2100.18 |
-4353.72 |
14:46 |
-1464.26 |
-2116.52 |
-4371.76 |
14:45 |
-1464.26 |
-2095.29 |
-4377.55 |
14:44 |
-1430.24 |
-2084.57 |
-4398.48 |
14:43 |
-1430.24 |
-2070.43 |
-4398.83 |
14:42 |
-1430.24 |
-2039.61 |
-4419.95 |
14:41 |
-1430.24 |
-2011.87 |
-4420.64 |
14:40 |
-1430.24 |
-1991.08 |
-4406.17 |
14:39 |
-1430.24 |
-2031.17 |
-4420.16 |
14:38 |
-1430.24 |
-1971.30 |
-4394.57 |
14:37 |
-1430.24 |
-2022.21 |
-4414.54 |
14:36 |
-1430.24 |
-2042.69 |
-4418.30 |
14:35 |
-1430.24 |
-2074.25 |
-4448.51 |
14:34 |
-1430.24 |
-2053.97 |
-4486.56 |
14:33 |
-1430.24 |
-2051.11 |
-4480.43 |
14:32 |
-1430.24 |
-2036.62 |
-4488.64 |
14:31 |
-1430.24 |
-2066.06 |
-4488.33 |
14:30 |
-1490.92 |
-2095.27 |
-4497.04 |
14:29 |
-1490.92 |
-2117.29 |
-4509.33 |
14:28 |
-1490.92 |
-2170.85 |
-4500.82 |
14:27 |
-1490.92 |
-2212.89 |
-4548.32 |
14:26 |
-1490.92 |
-2238.14 |
-4566.38 |
14:25 |
-1490.92 |
-2186.58 |
-4573.53 |
14:24 |
-1490.92 |
-2174.01 |
-4567.92 |
14:23 |
-1490.92 |
-2179.15 |
-4570.31 |
14:22 |
-1490.92 |
-2195.35 |
-4575.94 |
14:21 |
-1490.92 |
-2229.95 |
-4580.03 |
14:20 |
-1490.92 |
-2181.93 |
-4580.04 |
14:19 |
-1490.92 |
-2139.07 |
-4598.76 |
14:18 |
-1490.92 |
-2130.92 |
-4585.67 |
14:17 |
-1445.99 |
-2127.71 |
-4587.20 |
14:16 |
-1445.99 |
-2170.75 |
-4609.12 |
14:15 |
-1411.99 |
-2170.42 |
-4592.63 |
14:14 |
-1411.99 |
-2182.69 |
-4599.61 |
14:13 |
-1370.63 |
-2182.69 |
-4552.85 |
14:12 |
-1370.63 |
-2224.95 |
-4562.23 |
14:11 |
-1370.63 |
-2240.78 |
-4559.69 |
14:10 |
-1370.63 |
-2266.68 |
-4566.51 |
14:09 |
-1370.63 |
-2279.11 |
-4579.11 |
14:08 |
-1370.63 |
-2317.57 |
-4598.33 |
14:07 |
-1370.63 |
-2326.58 |
-4609.55 |
14:06 |
-1370.63 |
-2328.99 |
-4604.30 |
14:05 |
-1370.63 |
-2354.12 |
-4615.33 |
14:04 |
-1370.63 |
-2360.22 |
-4614.49 |
14:03 |
-1337.71 |
-2284.95 |
-4620.94 |
14:02 |
-1337.71 |
-2309.41 |
-4607.89 |
14:01 |
-1337.71 |
-2308.44 |
-4593.29 |
14:00 |
-1337.71 |
-2322.54 |
-4593.98 |
13:59 |
-1337.71 |
-2340.72 |
-4593.48 |
13:58 |
-1337.71 |
-2356.17 |
-4592.13 |
13:57 |
-1337.71 |
-2395.91 |
-4580.60 |
13:56 |
-1337.71 |
-2427.50 |
-4581.64 |
13:55 |
-1337.71 |
-2443.45 |
-4580.81 |
13:54 |
-1337.71 |
-2482.28 |
-4565.05 |
13:53 |
-1337.71 |
-2471.79 |
-4564.72 |
13:52 |
-1337.71 |
-2496.86 |
-4556.77 |
13:51 |
-1337.71 |
-2532.23 |
-4564.40 |
13:50 |
-1337.71 |
-2527.52 |
-4554.94 |
13:49 |
-1337.71 |
-2542.24 |
-4553.09 |
13:48 |
-1337.71 |
-2524.00 |
-4556.47 |
13:47 |
-1337.71 |
-2482.07 |
-4530.78 |
13:46 |
-1337.71 |
-2499.84 |
-4524.03 |
13:45 |
-1337.71 |
-2493.08 |
-4526.57 |
13:44 |
-1337.71 |
-2462.65 |
-4534.18 |
13:43 |
-1337.71 |
-2438.14 |
-4528.95 |
13:42 |
-1337.71 |
-2449.81 |
-4527.76 |
13:41 |
-1337.71 |
-2447.68 |
-4528.28 |
13:40 |
-1337.71 |
-2381.21 |
-4531.32 |
13:39 |
-1337.71 |
-2386.28 |
-4526.93 |
13:38 |
-1337.71 |
-2385.78 |
-4527.45 |
13:37 |
-1337.71 |
-2407.24 |
-4519.34 |
13:36 |
-1337.71 |
-2391.87 |
-4522.72 |
13:35 |
-1337.71 |
-2356.73 |
-4514.44 |
13:34 |
-1337.71 |
-2356.73 |
-4523.24 |
13:33 |
-1337.71 |
-2351.50 |
-4511.73 |
13:32 |
-1337.71 |
-2348.81 |
-4529.50 |
13:31 |
-1337.71 |
-2348.81 |
-4542.70 |
13:30 |
-1337.71 |
-2326.51 |
-4543.72 |
13:29 |
-1337.71 |
-2341.05 |
-4536.96 |
13:28 |
-1337.71 |
-2341.05 |
-4548.47 |
13:27 |
-1337.71 |
-2341.05 |
-4552.87 |
13:26 |
-1337.71 |
-2329.74 |
-4544.61 |
13:25 |
-1337.71 |
-2329.74 |
-4558.80 |
13:24 |
-1337.71 |
-2292.00 |
-4557.13 |
13:23 |
-1337.71 |
-2279.02 |
-4548.02 |
13:22 |
-1337.71 |
-2240.54 |
-4531.14 |
13:21 |
-1337.71 |
-2240.54 |
-4517.30 |
13:20 |
-1337.71 |
-2240.54 |
-4518.32 |
13:19 |
-1337.71 |
-2219.60 |
-4514.44 |
13:18 |
-1337.71 |
-2238.37 |
-4512.92 |
13:17 |
-1337.71 |
-2237.36 |
-4522.05 |
13:16 |
-1337.71 |
-2216.30 |
-4525.25 |
13:15 |
-1337.71 |
-2213.29 |
-4510.74 |
13:14 |
-1337.71 |
-2201.30 |
-4502.13 |
13:13 |
-1337.71 |
-2172.93 |
-4495.03 |
13:12 |
-1337.71 |
-2178.01 |
-4498.76 |
13:11 |
-1337.71 |
-2157.89 |
-4468.66 |
13:10 |
-1337.71 |
-2178.03 |
-4458.35 |
13:09 |
-1337.71 |
-2194.96 |
-4462.07 |
13:08 |
-1337.71 |
-2212.38 |
-4460.55 |
13:07 |
-1337.71 |
-2212.38 |
-4474.74 |
13:06 |
-1337.71 |
-2212.38 |
-4479.98 |
13:05 |
-1337.71 |
-2204.97 |
-4481.51 |
13:04 |
-1337.71 |
-2185.09 |
-4484.23 |
13:03 |
-1337.71 |
-2179.07 |
-4470.08 |
13:02 |
-1337.71 |
-2161.87 |
-4468.90 |
13:01 |
-1337.71 |
-2155.64 |
-4458.78 |
11:30 |
-1337.71 |
-2106.37 |
-4413.93 |
11:29 |
-1337.71 |
-2106.37 |
-4399.65 |
11:28 |
-1337.71 |
-2106.37 |
-4385.69 |
11:27 |
-1337.71 |
-2128.08 |
-4392.76 |
11:26 |
-1220.04 |
-2128.08 |
-4396.14 |
11:25 |
-1220.04 |
-2140.03 |
-4382.52 |
11:24 |
-1220.04 |
-2076.45 |
-4338.45 |
11:23 |
-1220.04 |
-2047.14 |
-4329.36 |
11:22 |
-1220.04 |
-2056.08 |
-4328.86 |
11:21 |
-1220.04 |
-2075.12 |
-4349.41 |
11:20 |
-1220.04 |
-2060.64 |
-4353.30 |
11:19 |
-1220.04 |
-2055.28 |
-4341.68 |
11:18 |
-1220.04 |
-1980.84 |
-4313.89 |
11:17 |
-1220.04 |
-1941.73 |
-4290.79 |
11:16 |
-1220.04 |
-1958.93 |
-4291.47 |
11:15 |
-1220.04 |
-1990.49 |
-4277.64 |
11:14 |
-1220.04 |
-1988.13 |
-4284.05 |
11:13 |
-1220.04 |
-1913.06 |
-4287.93 |
11:12 |
-1220.04 |
-1829.92 |
-4256.52 |
11:11 |
-1220.04 |
-1829.92 |
-4262.10 |
11:10 |
-1220.04 |
-1828.92 |
-4273.30 |
11:09 |
-1220.04 |
-1814.03 |
-4281.26 |
11:08 |
-1220.04 |
-1802.34 |
-4277.88 |
11:07 |
-1220.04 |
-1824.77 |
-4272.62 |
11:06 |
-1220.04 |
-1816.30 |
-4269.57 |
11:05 |
-1220.04 |
-1802.92 |
-4268.39 |
11:04 |
-1220.04 |
-1789.87 |
-4278.58 |
11:03 |
-1220.04 |
-1789.87 |
-4278.08 |
11:02 |
-1220.04 |
-1755.62 |
-4282.68 |
11:01 |
-1220.04 |
-1733.04 |
-4273.68 |
11:00 |
-1220.04 |
-1727.95 |
-4289.65 |
10:59 |
-1187.96 |
-1709.61 |
-4283.04 |
10:58 |
-1187.96 |
-1681.94 |
-4321.12 |
10:57 |
-1187.96 |
-1644.86 |
-4311.61 |
10:56 |
-1187.96 |
-1598.95 |
-4313.51 |
10:55 |
-1168.89 |
-1540.01 |
-4313.10 |
10:54 |
-1168.89 |
-1548.91 |
-4324.75 |
10:53 |
-1168.89 |
-1646.58 |
-4367.47 |
10:52 |
-1152.56 |
-1641.80 |
-4398.31 |
10:51 |
-1152.56 |
-1658.20 |
-4410.61 |
10:50 |
-1105.68 |
-1702.32 |
-4453.58 |
10:49 |
-1105.68 |
-1656.01 |
-4461.77 |
10:48 |
-1037.58 |
-1671.18 |
-4498.93 |
10:47 |
-1130.85 |
-1657.76 |
-4520.55 |
10:46 |
-1130.85 |
-1664.06 |
-4539.76 |
10:45 |
-1130.85 |
-1649.44 |
-4524.80 |
10:44 |
-1130.85 |
-1649.44 |
-4545.90 |
10:43 |
-1130.85 |
-1640.26 |
-4561.21 |
10:42 |
-1130.85 |
-1640.26 |
-4561.56 |
10:41 |
-1130.85 |
-1614.99 |
-4549.01 |
10:40 |
-1130.85 |
-1555.30 |
-4532.36 |
10:39 |
-1130.85 |
-1583.92 |
-4509.06 |
10:38 |
-1130.85 |
-1619.99 |
-4493.62 |
10:37 |
-1130.85 |
-1625.75 |
-4502.62 |
10:36 |
-1130.85 |
-1632.00 |
-4502.47 |
10:35 |
-1100.24 |
-1616.29 |
-4510.09 |
10:34 |
-1100.24 |
-1619.85 |
-4493.85 |
10:33 |
-1100.24 |
-1611.39 |
-4496.75 |
10:32 |
-1100.24 |
-1605.44 |
-4459.27 |
10:31 |
-1100.24 |
-1629.18 |
-4449.09 |
10:30 |
-1012.44 |
-1629.05 |
-4404.80 |
10:29 |
-1012.44 |
-1640.76 |
-4380.23 |
10:28 |
-1012.44 |
-1656.67 |
-4359.39 |
10:27 |
-1012.44 |
-1630.25 |
-4335.53 |
10:26 |
-1012.44 |
-1605.14 |
-4309.07 |
10:25 |
-1012.44 |
-1610.09 |
-4282.05 |
10:24 |
-1043.71 |
-1614.85 |
-4254.76 |
10:23 |
-1043.71 |
-1603.12 |
-4209.92 |
10:22 |
-1043.71 |
-1618.88 |
-4204.94 |
10:21 |
-1032.60 |
-1571.74 |
-3996.49 |
10:20 |
-1032.60 |
-1566.02 |
-3893.71 |
10:19 |
-1087.90 |
-1551.92 |
-3818.97 |
10:18 |
-982.81 |
-1506.09 |
-3775.53 |
10:17 |
-982.81 |
-1506.09 |
-3747.62 |
10:16 |
-982.81 |
-1498.14 |
-3683.39 |
10:15 |
-982.81 |
-1444.35 |
-3693.75 |
10:14 |
-982.81 |
-1411.75 |
-3686.29 |
10:13 |
-982.81 |
-1411.08 |
-3672.37 |
10:12 |
-982.81 |
-1350.90 |
-3678.00 |
10:11 |
-934.02 |
-1459.70 |
-3784.09 |
10:10 |
-934.02 |
-1452.56 |
-3792.27 |
10:09 |
-934.02 |
-1413.96 |
-3791.60 |
10:08 |
-934.02 |
-1444.89 |
-3796.21 |
10:07 |
-890.02 |
-1433.23 |
-3721.16 |
10:06 |
-825.48 |
-1297.35 |
-3598.58 |
10:05 |
-825.48 |
-1300.78 |
-3537.36 |
10:04 |
-655.98 |
-1206.75 |
-3465.60 |
10:03 |
-688.80 |
-1166.45 |
-3334.75 |
10:02 |
-685.10 |
-1160.88 |
-3170.33 |
10:01 |
-685.10 |
-1145.72 |
-3087.34 |
10:00 |
-652.97 |
-1096.61 |
-2913.98 |
09:59 |
-652.97 |
-1082.83 |
-2857.67 |
09:58 |
-603.13 |
-1083.85 |
-2771.85 |
09:57 |
-603.13 |
-1058.25 |
-2684.60 |
09:56 |
-603.13 |
-1086.90 |
-2620.63 |
09:55 |
-603.13 |
-1073.79 |
-2585.25 |
09:54 |
-603.13 |
-1070.56 |
-2526.67 |
09:53 |
-603.13 |
-1099.06 |
-2410.67 |
09:52 |
-561.87 |
-1012.33 |
-2012.78 |
09:51 |
-561.87 |
-947.86 |
-1774.20 |
09:50 |
-561.87 |
-912.08 |
-1696.38 |
09:49 |
-596.09 |
-909.40 |
-1594.91 |
09:48 |
-517.92 |
-838.98 |
-1434.25 |
09:47 |
-609.43 |
-746.35 |
-1347.63 |
09:46 |
-411.53 |
-525.91 |
-1224.94 |
09:45 |
-411.53 |
-499.13 |
-1188.38 |
09:44 |
-411.53 |
-517.22 |
-1141.84 |
09:43 |
-515.85 |
-760.99 |
-1012.19 |
09:42 |
-515.85 |
-746.36 |
-948.25 |
09:41 |
-370.02 |
-740.97 |
-874.81 |
09:40 |
-370.02 |
-685.75 |
-818.34 |
09:39 |
-304.81 |
-854.95 |
-757.85 |
09:38 |
-248.19 |
-755.76 |
-657.31 |
09:37 |
-248.19 |
-722.14 |
-627.78 |
09:36 |
-217.97 |
-672.75 |
-565.03 |
09:35 |
-217.97 |
-599.83 |
-472.75 |
09:34 |
-91.85 |
-443.56 |
-347.02 |
09:33 |
-91.85 |
-378.49 |
-290.17 |
09:32 |
-91.85 |
-355.29 |
-214.89 |
09:31 |
-46.83 |
-145.73 |
-174.59 |
09:30 |
0.00 |
-5.09 |
-28.77 |
|
大单资金:-1112.02万元 |
成交额占比:-3.13% |
中单资金:-2204.91万元 |
成交额占比:-6.21% |
小单资金:-4266.52万元 |
成交额占比:-12.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
17.02 |
-3.30% |
-7583.45 |
-1752.69 |
-1112.02 |
-3.13% |
-2204.91 |
-6.21% |
-4266.52 |
-12.02% |
20240513 |
17.60 |
0.17% |
3654.99 |
-1609.65 |
1878.06 |
4.96% |
-161.72 |
-0.43% |
1938.65 |
5.12% |
20240510 |
17.57 |
0.92% |
-3557.47 |
-4255.87 |
-638.98 |
-1.68% |
-1536.87 |
-4.05% |
-1381.62 |
-3.64% |
20240509 |
17.41 |
-2.41% |
-10501.31 |
-2368.62 |
-4712.30 |
-6.75% |
-384.01 |
-0.55% |
-5405.00 |
-7.74% |
20240508 |
17.84 |
9.99% |
-1897.18 |
111.73 |
2832.55 |
5.31% |
-772.91 |
-1.45% |
-3956.82 |
-7.42% |
20240507 |
16.22 |
2.21% |
-589.29 |
-851.38 |
-968.98 |
-2.76% |
1340.65 |
3.82% |
-960.96 |
-2.74% |
20240506 |
15.87 |
-0.13% |
-204.07 |
690.86 |
-768.16 |
-2.44% |
-427.23 |
-1.36% |
991.32 |
3.14% |
20240430 |
15.89 |
3.11% |
4249.13 |
1390.87 |
1248.27 |
3.18% |
2008.06 |
5.12% |
992.80 |
2.53% |
20240429 |
15.41 |
3.15% |
-5107.40 |
-2358.03 |
-2231.95 |
-3.35% |
258.06 |
0.39% |
-3133.51 |
-4.70% |
20240426 |
14.94 |
-0.60% |
-4745.78 |
2190.67 |
1869.44 |
2.92% |
1348.24 |
2.10% |
-7963.46 |
-12.42% |
20240425 |
15.03 |
2.24% |
1673.84 |
-1245.21 |
573.26 |
1.22% |
12.49 |
0.03% |
1088.09 |
2.32% |
20240424 |
14.70 |
-0.68% |
-3654.99 |
-2386.00 |
-68.15 |
-0.24% |
240.84 |
0.84% |
-3827.68 |
-13.36% |
20240423 |
14.80 |
-5.25% |
-8622.05 |
-1568.82 |
-2500.63 |
-4.94% |
-6931.52 |
-13.68% |
810.10 |
1.60% |
20240422 |
15.62 |
-5.05% |
-4146.36 |
-2655.25 |
2316.75 |
3.64% |
-1544.90 |
-2.43% |
-4918.21 |
-7.73% |
20240419 |
16.45 |
-2.08% |
-3042.99 |
-4287.53 |
-1566.44 |
-3.50% |
1115.01 |
2.49% |
-2591.56 |
-5.79% |
20240418 |
16.80 |
-2.27% |
-85.10 |
-4444.92 |
-567.53 |
-1.81% |
-373.88 |
-1.19% |
856.31 |
2.74% |
20240417 |
17.19 |
1.00% |
3232.58 |
-3730.03 |
749.03 |
3.50% |
1049.24 |
4.90% |
1434.31 |
6.69% |
20240416 |
17.02 |
-2.41% |
-1297.46 |
-2348.72 |
-3587.06 |
-9.05% |
759.75 |
1.92% |
1529.85 |
3.86% |
20240415 |
17.44 |
4.68% |
1147.76 |
-28.59 |
684.47 |
1.80% |
-1062.18 |
-2.80% |
1525.47 |
4.02% |
20240412 |
16.66 |
0.97% |
-2309.45 |
1066.27 |
-1723.83 |
-7.63% |
-263.13 |
-1.16% |
-322.49 |
-1.43% |
20240411 |
16.50 |
0.06% |
2025.12 |
3402.82 |
147.36 |
0.53% |
1422.84 |
5.14% |
454.92 |
1.64% |
20240410 |
16.49 |
1.35% |
3875.96 |
5250.20 |
2130.34 |
6.10% |
906.32 |
2.59% |
839.30 |
2.40% |
20240409 |
16.27 |
-2.11% |
-3676.63 |
2961.60 |
-1266.93 |
-4.90% |
-532.91 |
-2.06% |
-1876.79 |
-7.26% |
20240408 |
16.62 |
2.15% |
8163.67 |
4659.24 |
1779.33 |
4.17% |
351.05 |
0.82% |
6033.29 |
14.14% |
20240403 |
16.27 |
1.06% |
1455.94 |
2523.79 |
612.72 |
2.47% |
901.33 |
3.64% |
-58.11 |
-0.23% |
20240402 |
16.10 |
4.89% |
2546.56 |
1922.41 |
1994.74 |
3.71% |
1127.74 |
2.10% |
-575.92 |
-1.07% |
20240401 |
15.35 |
-0.26% |
1603.95 |
-1213.88 |
-158.26 |
-0.55% |
-622.60 |
-2.15% |
2384.81 |
8.24% |
20240329 |
15.39 |
5.34% |
6444.55 |
-1021.86 |
430.71 |
1.36% |
338.96 |
1.07% |
5674.88 |
17.96% |
20240328 |
14.61 |
0.00% |
-699.53 |
-846.20 |
-356.12 |
-1.87% |
-532.95 |
-2.81% |
189.54 |
1.00% |
20240327 |
14.61 |
-0.20% |
473.38 |
-2139.13 |
11.34 |
0.04% |
-451.69 |
-1.76% |
913.73 |
3.57% |
601001晋控煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
601001晋控煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601001晋控煤业 小单资金流向:成交单小于1万股或5万元。
如何看晋控煤业[601001]资金流向的流入和流出呢?什么是晋控煤业[601001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控煤业[601001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控煤业[601001]资金流向的计算方法不同,所以数据会有不一致的情况。
|