601699潞安环能 今日实时资金流向 |
15:00 |
2355.97 |
1423.88 |
-209.42 |
14:59 |
2316.09 |
1411.24 |
-193.08 |
14:58 |
2316.09 |
1411.24 |
-193.08 |
14:57 |
2316.09 |
1411.24 |
-193.08 |
14:56 |
2355.33 |
1417.75 |
-190.50 |
14:55 |
2129.42 |
1549.77 |
-167.84 |
14:54 |
2059.01 |
1512.48 |
-189.21 |
14:53 |
1870.01 |
1391.24 |
-235.86 |
14:52 |
1605.96 |
1347.46 |
-251.98 |
14:51 |
1572.69 |
1309.83 |
-266.56 |
14:50 |
1532.46 |
1266.13 |
-258.96 |
14:49 |
1532.46 |
1177.71 |
-275.48 |
14:48 |
1500.78 |
1195.92 |
-265.93 |
14:47 |
1575.43 |
1201.35 |
-245.32 |
14:46 |
1483.47 |
1323.54 |
-229.68 |
14:45 |
1404.16 |
1294.65 |
-248.37 |
14:44 |
1441.92 |
1337.05 |
-238.36 |
14:43 |
1404.70 |
1264.16 |
-269.50 |
14:42 |
1089.07 |
1121.49 |
-280.98 |
14:41 |
1089.07 |
1113.02 |
-263.20 |
14:40 |
190.69 |
976.38 |
-321.12 |
14:39 |
60.06 |
947.79 |
-356.65 |
14:38 |
-1.43 |
926.99 |
-357.52 |
14:37 |
-1.43 |
933.26 |
-356.22 |
14:36 |
-93.41 |
902.74 |
-365.32 |
14:35 |
-93.41 |
902.74 |
-381.12 |
14:34 |
-93.41 |
908.15 |
-372.47 |
14:33 |
-50.13 |
891.91 |
-371.83 |
14:32 |
-50.13 |
864.88 |
-392.38 |
14:31 |
-50.13 |
836.99 |
-424.82 |
14:30 |
-50.13 |
673.76 |
-467.63 |
14:29 |
-50.13 |
673.76 |
-465.25 |
14:28 |
-50.13 |
682.40 |
-471.74 |
14:27 |
-50.13 |
698.81 |
-470.66 |
14:26 |
-89.66 |
660.58 |
-505.87 |
14:25 |
-89.66 |
654.10 |
-494.21 |
14:24 |
-89.66 |
663.14 |
-486.22 |
14:23 |
-89.66 |
670.06 |
-479.52 |
14:22 |
-89.66 |
674.16 |
-486.44 |
14:21 |
-89.66 |
674.16 |
-500.51 |
14:20 |
-193.56 |
665.07 |
-491.67 |
14:19 |
-193.56 |
665.07 |
-500.31 |
14:18 |
-193.56 |
671.33 |
-499.45 |
14:17 |
-193.56 |
636.35 |
-512.84 |
14:16 |
-162.68 |
645.63 |
-519.32 |
14:15 |
-124.67 |
659.44 |
-518.89 |
14:14 |
-124.67 |
704.17 |
-507.44 |
14:13 |
-124.67 |
704.17 |
-508.74 |
14:12 |
-124.67 |
722.76 |
-486.48 |
14:11 |
-124.67 |
730.54 |
-481.94 |
14:10 |
-124.67 |
746.97 |
-477.19 |
14:09 |
-124.67 |
767.74 |
-463.78 |
14:08 |
-124.67 |
749.99 |
-475.26 |
14:07 |
-124.67 |
755.18 |
-485.20 |
14:06 |
-124.67 |
792.60 |
-468.11 |
14:05 |
-124.67 |
825.72 |
-443.00 |
14:04 |
-140.29 |
778.03 |
-462.08 |
14:03 |
-193.17 |
765.89 |
-471.39 |
14:02 |
-121.77 |
786.46 |
-475.07 |
14:01 |
-121.77 |
849.85 |
-505.39 |
14:00 |
-121.77 |
877.74 |
-521.84 |
13:59 |
-121.77 |
887.68 |
-530.49 |
13:58 |
-121.77 |
915.15 |
-528.76 |
13:57 |
-121.77 |
934.40 |
-536.77 |
13:56 |
-121.77 |
976.87 |
-510.56 |
13:55 |
-121.77 |
944.36 |
-530.05 |
13:54 |
-118.31 |
949.76 |
-531.13 |
13:53 |
-118.31 |
987.21 |
-515.76 |
13:52 |
-148.43 |
1026.63 |
-449.92 |
13:51 |
-301.72 |
1112.21 |
-411.57 |
13:50 |
-471.09 |
1090.13 |
-401.62 |
13:49 |
-439.06 |
993.79 |
-402.06 |
13:48 |
-541.00 |
828.25 |
-431.90 |
13:47 |
-541.00 |
848.51 |
-398.01 |
13:46 |
-440.99 |
841.59 |
-400.61 |
13:45 |
-440.99 |
785.19 |
-371.67 |
13:44 |
-440.99 |
728.36 |
-364.12 |
13:43 |
-440.99 |
746.04 |
-381.39 |
13:42 |
-440.99 |
640.43 |
-410.93 |
13:41 |
-440.99 |
617.16 |
-421.28 |
13:40 |
-440.99 |
604.24 |
-424.94 |
13:39 |
-440.99 |
634.20 |
-421.51 |
13:38 |
-440.99 |
574.94 |
-453.64 |
13:37 |
-440.99 |
555.54 |
-460.75 |
13:36 |
-440.99 |
530.11 |
-481.87 |
13:35 |
-440.99 |
496.28 |
-492.01 |
13:34 |
-440.99 |
456.45 |
-505.79 |
13:33 |
-440.99 |
402.26 |
-527.74 |
13:32 |
-440.99 |
409.78 |
-548.59 |
13:31 |
-440.99 |
383.79 |
-565.77 |
13:30 |
-376.62 |
395.17 |
-563.21 |
13:29 |
-376.62 |
344.64 |
-570.30 |
13:28 |
-376.62 |
345.07 |
-575.25 |
13:27 |
-376.62 |
357.53 |
-571.61 |
13:26 |
-376.62 |
360.54 |
-576.77 |
13:25 |
-376.62 |
366.33 |
-579.14 |
13:24 |
-341.65 |
377.28 |
-563.68 |
13:23 |
-341.65 |
364.82 |
-564.97 |
13:22 |
-341.65 |
373.42 |
-575.29 |
13:21 |
-341.65 |
373.42 |
-569.71 |
13:20 |
-341.65 |
394.67 |
-576.80 |
13:19 |
-341.65 |
400.03 |
-577.01 |
13:18 |
-341.65 |
387.58 |
-579.80 |
13:17 |
-341.65 |
419.54 |
-595.89 |
13:16 |
-341.65 |
434.98 |
-599.97 |
13:15 |
-341.65 |
429.40 |
-598.90 |
13:14 |
-341.65 |
436.48 |
-586.89 |
13:13 |
-341.65 |
468.88 |
-572.28 |
13:12 |
-341.65 |
468.88 |
-569.27 |
13:11 |
-341.65 |
469.53 |
-541.99 |
13:10 |
-341.65 |
457.90 |
-528.66 |
13:09 |
-341.65 |
451.45 |
-534.47 |
13:08 |
-341.65 |
462.63 |
-535.11 |
13:07 |
-341.65 |
422.00 |
-550.17 |
13:06 |
-341.65 |
420.92 |
-548.03 |
13:05 |
-341.65 |
427.79 |
-560.92 |
13:04 |
-341.65 |
417.06 |
-553.41 |
13:03 |
-341.65 |
426.71 |
-551.69 |
13:02 |
-222.40 |
404.19 |
-547.59 |
13:01 |
-190.81 |
489.67 |
-502.50 |
11:30 |
-190.81 |
484.29 |
-505.31 |
11:29 |
-190.81 |
487.72 |
-514.13 |
11:28 |
-190.81 |
487.72 |
-525.75 |
11:27 |
-190.81 |
487.72 |
-523.82 |
11:26 |
-190.81 |
510.94 |
-520.82 |
11:25 |
-190.81 |
510.50 |
-514.15 |
11:24 |
-190.81 |
515.44 |
-507.06 |
11:23 |
-253.90 |
524.27 |
-492.20 |
11:22 |
-253.90 |
514.16 |
-497.36 |
11:21 |
-253.90 |
486.00 |
-500.80 |
11:20 |
-253.90 |
507.49 |
-496.08 |
11:19 |
-253.90 |
515.02 |
-488.77 |
11:18 |
-253.90 |
513.93 |
-487.05 |
11:17 |
-97.91 |
574.40 |
-439.95 |
11:16 |
-62.77 |
573.53 |
-432.84 |
11:15 |
-62.77 |
564.91 |
-431.98 |
11:14 |
-62.77 |
564.91 |
-431.77 |
11:13 |
-62.77 |
564.91 |
-428.97 |
11:12 |
-62.77 |
564.91 |
-434.58 |
11:11 |
-62.77 |
564.91 |
-412.39 |
11:10 |
-62.77 |
560.81 |
-404.85 |
11:09 |
-62.77 |
544.67 |
-412.18 |
11:08 |
-28.98 |
551.55 |
-409.82 |
11:07 |
-28.98 |
575.24 |
-401.20 |
11:06 |
-28.98 |
587.51 |
-411.76 |
11:05 |
-28.98 |
594.40 |
-411.33 |
11:04 |
-28.98 |
586.42 |
-416.08 |
11:03 |
-28.98 |
671.53 |
-371.48 |
11:02 |
-28.98 |
697.39 |
-373.85 |
11:01 |
-28.98 |
684.23 |
-353.58 |
11:00 |
17.52 |
709.52 |
-332.60 |
10:59 |
17.52 |
613.61 |
-363.79 |
10:58 |
17.52 |
597.16 |
-379.59 |
10:57 |
-93.68 |
551.54 |
-389.11 |
10:56 |
-93.68 |
531.02 |
-403.80 |
10:55 |
-93.68 |
531.02 |
-404.67 |
10:54 |
-59.09 |
623.09 |
-389.13 |
10:53 |
-176.50 |
574.71 |
-385.68 |
10:52 |
-222.05 |
541.25 |
-390.21 |
10:51 |
-222.05 |
547.92 |
-400.14 |
10:50 |
-222.05 |
503.07 |
-394.32 |
10:49 |
-222.05 |
519.88 |
-388.07 |
10:48 |
-222.05 |
525.48 |
-387.21 |
10:47 |
-222.05 |
525.48 |
-388.08 |
10:46 |
-222.05 |
525.48 |
-374.94 |
10:45 |
-222.05 |
525.48 |
-375.16 |
10:44 |
-222.05 |
459.68 |
-394.80 |
10:43 |
-222.05 |
459.68 |
-390.71 |
10:42 |
-222.05 |
445.88 |
-383.39 |
10:41 |
-222.05 |
434.90 |
-386.41 |
10:40 |
-222.05 |
409.47 |
-373.72 |
10:39 |
-222.05 |
397.41 |
-372.21 |
10:38 |
-222.05 |
385.78 |
-370.50 |
10:37 |
-222.05 |
396.32 |
-363.40 |
10:36 |
-222.05 |
379.30 |
-357.80 |
10:35 |
-222.05 |
336.40 |
-360.61 |
10:34 |
-222.05 |
344.16 |
-342.94 |
10:33 |
-222.05 |
365.72 |
-327.42 |
10:32 |
-222.05 |
365.29 |
-315.56 |
10:31 |
-222.05 |
379.54 |
-287.28 |
10:30 |
-222.05 |
304.60 |
-262.04 |
10:29 |
-253.80 |
249.38 |
-261.61 |
10:28 |
-221.47 |
249.38 |
-262.48 |
10:27 |
-221.47 |
213.37 |
-267.87 |
10:26 |
-221.47 |
213.37 |
-260.33 |
10:25 |
-221.47 |
245.48 |
-243.53 |
10:24 |
-221.47 |
245.48 |
-241.16 |
10:23 |
-221.47 |
224.75 |
-220.02 |
10:22 |
-368.49 |
152.46 |
-216.57 |
10:21 |
-401.53 |
130.44 |
-220.53 |
10:20 |
-392.71 |
-37.57 |
-241.86 |
10:19 |
-392.71 |
-49.19 |
-243.58 |
10:18 |
-392.71 |
-61.91 |
-245.10 |
10:17 |
-518.48 |
-78.04 |
-291.40 |
10:16 |
-518.48 |
-84.48 |
-297.63 |
10:15 |
-518.48 |
-93.29 |
-291.84 |
10:14 |
-518.48 |
-98.03 |
-276.80 |
10:13 |
-518.48 |
-110.48 |
-274.02 |
10:12 |
-518.48 |
-75.99 |
-263.09 |
10:11 |
-518.48 |
-73.87 |
-256.66 |
10:10 |
-482.86 |
-40.20 |
-227.28 |
10:09 |
-482.86 |
-29.69 |
-202.38 |
10:08 |
-482.86 |
-23.25 |
-183.90 |
10:07 |
-482.86 |
-16.37 |
-183.05 |
10:06 |
-482.86 |
7.09 |
-158.73 |
10:05 |
-482.86 |
-19.62 |
-137.21 |
10:04 |
-482.86 |
-72.38 |
-148.64 |
10:03 |
-482.86 |
-102.52 |
-173.62 |
10:02 |
-482.86 |
-148.96 |
-181.16 |
10:01 |
-482.86 |
-187.44 |
-176.87 |
10:00 |
-482.86 |
-200.73 |
-181.40 |
09:59 |
-482.86 |
-177.55 |
-166.17 |
09:58 |
-482.86 |
-170.89 |
-152.20 |
09:57 |
-482.86 |
-183.78 |
-160.81 |
09:56 |
-482.86 |
-182.07 |
-143.20 |
09:55 |
-435.41 |
-188.49 |
-140.19 |
09:54 |
-435.41 |
-234.67 |
-170.28 |
09:53 |
-435.41 |
-243.47 |
-185.73 |
09:52 |
-435.41 |
-244.33 |
-190.65 |
09:51 |
-435.41 |
-248.20 |
-191.30 |
09:50 |
-435.41 |
-223.02 |
-190.68 |
09:49 |
-202.03 |
-94.52 |
-62.35 |
09:48 |
-202.03 |
-20.29 |
-50.16 |
09:47 |
-202.03 |
-13.23 |
-56.59 |
09:46 |
-202.03 |
-74.94 |
-98.92 |
09:45 |
-202.03 |
-7.61 |
-65.30 |
09:44 |
-202.03 |
64.31 |
-75.90 |
09:43 |
-202.03 |
9.83 |
-56.19 |
09:42 |
-169.88 |
152.96 |
43.88 |
09:41 |
-169.88 |
215.94 |
53.12 |
09:40 |
-169.88 |
245.19 |
44.71 |
09:39 |
-129.03 |
235.94 |
37.60 |
09:38 |
-64.51 |
209.25 |
10.06 |
09:37 |
-108.87 |
296.00 |
42.96 |
09:36 |
-108.87 |
289.53 |
41.23 |
09:35 |
-108.87 |
280.48 |
18.21 |
09:34 |
-108.87 |
280.70 |
31.52 |
09:33 |
-21.81 |
230.18 |
45.93 |
09:32 |
-57.28 |
126.99 |
-23.64 |
09:31 |
-57.28 |
88.74 |
-40.29 |
09:30 |
0.00 |
27.33 |
12.70 |
|
大单资金:2355.97万元 |
成交额占比:8.08% |
中单资金:1423.88万元 |
成交额占比:4.88% |
小单资金:-209.42万元 |
成交额占比:-0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
21.51 |
-0.05% |
-211.83 |
-19700.74 |
-190.81 |
-1.44% |
484.29 |
3.65% |
-505.31 |
-3.81% |
20240516 |
21.52 |
-0.09% |
-3942.61 |
-21408.17 |
-4052.07 |
-9.93% |
374.75 |
0.92% |
-265.29 |
-0.65% |
20240515 |
21.54 |
0.42% |
6848.58 |
-19864.20 |
1956.12 |
5.70% |
795.52 |
2.32% |
4096.94 |
11.95% |
20240514 |
21.45 |
-3.33% |
-19467.74 |
-11474.11 |
-9609.24 |
-11.50% |
-6449.18 |
-7.72% |
-3409.32 |
-4.08% |
20240513 |
22.19 |
-2.97% |
-14822.52 |
-1464.40 |
-7804.74 |
-12.11% |
-3311.25 |
-5.14% |
-3706.53 |
-5.75% |
20240510 |
22.87 |
0.44% |
-4350.22 |
6105.25 |
-1898.24 |
-5.25% |
-2036.04 |
-5.63% |
-415.94 |
-1.15% |
20240509 |
22.77 |
-1.04% |
-8089.25 |
7158.61 |
-2508.10 |
-6.20% |
-3773.80 |
-9.33% |
-1807.35 |
-4.47% |
20240508 |
23.01 |
4.26% |
12227.78 |
10335.82 |
10346.21 |
9.85% |
3089.43 |
2.94% |
-1207.86 |
-1.15% |
20240507 |
22.07 |
2.46% |
4699.77 |
-5913.26 |
400.47 |
0.65% |
4155.48 |
6.77% |
143.82 |
0.23% |
20240506 |
21.54 |
1.89% |
3556.21 |
-6012.27 |
-235.09 |
-0.34% |
1188.84 |
1.73% |
2602.46 |
3.78% |
20240430 |
21.14 |
0.19% |
747.81 |
-13873.50 |
-844.88 |
-1.52% |
-729.34 |
-1.31% |
2322.03 |
4.16% |
20240429 |
21.10 |
1.05% |
-3635.14 |
-16468.71 |
669.11 |
1.04% |
-3634.17 |
-5.65% |
-670.08 |
-1.04% |
20240426 |
20.88 |
-2.29% |
-9801.44 |
-28494.08 |
-5902.87 |
-7.59% |
-4550.24 |
-5.85% |
651.67 |
0.84% |
20240425 |
21.37 |
2.94% |
5616.23 |
-28457.78 |
301.46 |
0.42% |
4449.96 |
6.26% |
864.81 |
1.22% |
20240424 |
20.76 |
-2.26% |
-10521.60 |
-22714.91 |
-8096.32 |
-10.74% |
-4700.16 |
-6.24% |
2274.88 |
3.02% |
20240423 |
21.24 |
-2.88% |
-4783.46 |
-18865.67 |
-3440.09 |
-4.04% |
-5749.47 |
-6.75% |
4406.10 |
5.17% |
20240422 |
21.87 |
-8.19% |
-8076.45 |
-14196.41 |
-11356.26 |
-8.16% |
-4982.74 |
-3.58% |
8262.55 |
5.94% |
20240419 |
23.82 |
-0.71% |
-13560.98 |
-804.18 |
-5866.57 |
-4.29% |
-5168.97 |
-3.78% |
-2525.44 |
-1.85% |
20240418 |
23.99 |
3.49% |
-2514.92 |
-445.32 |
6044.33 |
4.07% |
-415.81 |
-0.28% |
-8143.44 |
-5.48% |
20240417 |
23.18 |
0.65% |
-4820.53 |
-4666.80 |
-4247.08 |
-4.71% |
2027.28 |
2.25% |
-2600.73 |
-2.88% |
20240416 |
23.03 |
2.49% |
-1880.69 |
5057.53 |
1229.17 |
0.83% |
-3586.14 |
-2.42% |
476.28 |
0.32% |
20240415 |
22.47 |
3.22% |
-348.97 |
1809.57 |
2035.97 |
2.21% |
111.03 |
0.12% |
-2495.97 |
-2.70% |
20240412 |
21.77 |
-1.67% |
-10456.57 |
-9387.29 |
-5507.71 |
-7.13% |
51.85 |
0.07% |
-5000.71 |
-6.47% |
20240411 |
22.14 |
3.46% |
334.59 |
4307.06 |
1822.85 |
1.52% |
401.17 |
0.34% |
-1889.43 |
-1.58% |
20240410 |
21.40 |
4.70% |
21075.09 |
4429.41 |
5477.25 |
4.88% |
9222.20 |
8.21% |
6375.64 |
5.68% |
20240409 |
20.44 |
-1.64% |
-7263.89 |
-6752.30 |
-2018.79 |
-2.66% |
-799.08 |
-1.05% |
-4446.02 |
-5.87% |
20240408 |
20.78 |
-2.94% |
-14617.21 |
-1597.81 |
-9160.89 |
-9.53% |
-1204.86 |
-1.25% |
-4251.46 |
-4.42% |
20240403 |
21.41 |
4.08% |
20396.43 |
6113.95 |
8186.64 |
8.37% |
10095.76 |
10.32% |
2114.03 |
2.16% |
20240402 |
20.57 |
0.59% |
10231.39 |
-8835.76 |
1945.20 |
2.57% |
4662.73 |
6.17% |
3623.46 |
4.80% |
20240401 |
20.45 |
-1.16% |
-3012.08 |
-21690.95 |
-5704.46 |
-7.55% |
1888.22 |
2.50% |
804.16 |
1.06% |
601699潞安环能 大单资金流向:成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向:成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢?什么是潞安环能[601699]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潞安环能[601699]资金流向的计算方法不同,所以数据会有不一致的情况。
|