600157永泰能源 今日实时资金流向 |
14:08 |
-3033.03 |
-959.77 |
-954.79 |
14:07 |
-3062.52 |
-959.19 |
-954.46 |
14:06 |
-3092.99 |
-948.48 |
-958.42 |
14:05 |
-2985.99 |
-963.83 |
-955.56 |
14:04 |
-3103.22 |
-981.26 |
-952.74 |
14:03 |
-3119.78 |
-974.79 |
-954.71 |
14:02 |
-3192.15 |
-958.69 |
-955.99 |
14:01 |
-3363.89 |
-971.78 |
-962.39 |
14:00 |
-3512.55 |
-978.45 |
-962.07 |
13:59 |
-3693.38 |
-971.44 |
-969.19 |
13:58 |
-3777.57 |
-959.91 |
-943.96 |
13:57 |
-3777.57 |
-966.46 |
-932.30 |
13:56 |
-3777.57 |
-951.20 |
-918.49 |
13:55 |
-3810.32 |
-944.11 |
-907.54 |
13:54 |
-3810.32 |
-953.43 |
-894.76 |
13:53 |
-3796.90 |
-930.95 |
-881.52 |
13:52 |
-3895.08 |
-928.71 |
-883.89 |
13:51 |
-3895.08 |
-923.35 |
-880.93 |
13:50 |
-3895.08 |
-917.80 |
-868.95 |
13:49 |
-3962.58 |
-918.05 |
-858.97 |
13:48 |
-3957.16 |
-896.65 |
-849.69 |
13:47 |
-3989.71 |
-891.53 |
-848.97 |
13:46 |
-3961.93 |
-879.61 |
-849.81 |
13:45 |
-3961.93 |
-886.47 |
-849.57 |
13:44 |
-3961.93 |
-884.44 |
-851.88 |
13:43 |
-4164.43 |
-892.04 |
-863.17 |
13:42 |
-4218.43 |
-889.00 |
-861.00 |
13:41 |
-4272.43 |
-889.40 |
-846.46 |
13:40 |
-4274.25 |
-887.16 |
-829.31 |
13:39 |
-4274.25 |
-878.18 |
-800.03 |
13:38 |
-4274.25 |
-881.20 |
-788.28 |
13:37 |
-4274.25 |
-888.59 |
-782.31 |
13:36 |
-4274.25 |
-873.86 |
-774.32 |
13:35 |
-4284.34 |
-873.11 |
-769.46 |
13:34 |
-4284.34 |
-865.08 |
-765.06 |
13:33 |
-4284.34 |
-857.07 |
-763.38 |
13:32 |
-4307.03 |
-840.70 |
-759.24 |
13:31 |
-4317.63 |
-831.61 |
-746.47 |
13:30 |
-4317.63 |
-827.60 |
-743.32 |
13:29 |
-4378.22 |
-816.78 |
-748.20 |
13:28 |
-4356.35 |
-799.61 |
-745.38 |
13:27 |
-4371.21 |
-784.16 |
-744.27 |
13:26 |
-4415.66 |
-770.99 |
-744.06 |
13:25 |
-4429.16 |
-762.24 |
-740.15 |
13:24 |
-4429.16 |
-754.46 |
-735.61 |
13:23 |
-4429.16 |
-740.15 |
-733.34 |
13:22 |
-4442.66 |
-726.95 |
-728.97 |
13:21 |
-4442.66 |
-710.31 |
-722.18 |
13:20 |
-4442.66 |
-714.00 |
-719.53 |
13:19 |
-4442.66 |
-700.69 |
-715.69 |
13:18 |
-4442.66 |
-679.80 |
-711.08 |
13:17 |
-4462.60 |
-673.62 |
-707.52 |
13:16 |
-4462.60 |
-657.79 |
-677.69 |
13:15 |
-4449.55 |
-653.47 |
-671.88 |
13:14 |
-4449.55 |
-652.27 |
-667.04 |
13:13 |
-4424.09 |
-648.13 |
-665.67 |
13:12 |
-4424.09 |
-641.43 |
-660.96 |
13:11 |
-4491.59 |
-637.70 |
-658.91 |
13:10 |
-4476.76 |
-630.75 |
-641.84 |
13:09 |
-4449.55 |
-620.98 |
-636.43 |
13:08 |
-4449.55 |
-625.03 |
-632.42 |
13:07 |
-4449.55 |
-619.68 |
-630.35 |
13:06 |
-4449.55 |
-624.67 |
-633.41 |
13:05 |
-4544.05 |
-629.06 |
-635.27 |
13:04 |
-4544.05 |
-627.72 |
-636.52 |
13:03 |
-4611.55 |
-635.02 |
-642.72 |
13:02 |
-4639.61 |
-634.66 |
-644.90 |
13:01 |
-4651.14 |
-634.07 |
-665.74 |
11:30 |
-4814.93 |
-678.24 |
-694.35 |
11:29 |
-4814.93 |
-663.02 |
-692.55 |
11:28 |
-4814.93 |
-662.62 |
-678.12 |
11:27 |
-4814.93 |
-670.33 |
-683.26 |
11:26 |
-4805.94 |
-664.26 |
-689.34 |
11:25 |
-4805.94 |
-666.69 |
-677.24 |
11:24 |
-4839.77 |
-668.51 |
-673.98 |
11:23 |
-4839.77 |
-644.75 |
-655.15 |
11:22 |
-4848.40 |
-646.10 |
-653.76 |
11:21 |
-4874.02 |
-639.60 |
-642.71 |
11:20 |
-4857.94 |
-644.54 |
-635.47 |
11:19 |
-4878.19 |
-646.77 |
-632.95 |
11:18 |
-4878.19 |
-639.83 |
-636.77 |
11:17 |
-4782.48 |
-628.45 |
-637.70 |
11:16 |
-4782.48 |
-628.45 |
-630.62 |
11:15 |
-4840.87 |
-650.58 |
-644.20 |
11:14 |
-4840.87 |
-646.25 |
-646.94 |
11:13 |
-4850.48 |
-638.93 |
-644.29 |
11:12 |
-4871.82 |
-641.63 |
-638.15 |
11:11 |
-4871.82 |
-641.64 |
-640.66 |
11:10 |
-4871.82 |
-636.36 |
-635.47 |
11:09 |
-4884.49 |
-637.63 |
-626.29 |
11:08 |
-4884.49 |
-645.96 |
-625.34 |
11:07 |
-4884.49 |
-638.97 |
-624.59 |
11:06 |
-4884.49 |
-636.26 |
-619.30 |
11:05 |
-4884.49 |
-636.83 |
-622.49 |
11:04 |
-4856.35 |
-646.36 |
-624.31 |
11:03 |
-4856.35 |
-641.08 |
-628.85 |
11:02 |
-4856.35 |
-635.52 |
-622.44 |
11:01 |
-4856.35 |
-638.10 |
-614.22 |
11:00 |
-4866.16 |
-638.10 |
-611.08 |
10:59 |
-4837.49 |
-623.33 |
-606.71 |
10:58 |
-4837.49 |
-622.86 |
-607.19 |
10:57 |
-4837.49 |
-635.71 |
-608.54 |
10:56 |
-4929.87 |
-635.94 |
-615.67 |
10:55 |
-4929.87 |
-637.31 |
-608.00 |
10:54 |
-4903.07 |
-631.24 |
-610.27 |
10:53 |
-4876.27 |
-627.30 |
-622.26 |
10:52 |
-4876.27 |
-636.11 |
-633.37 |
10:51 |
-4876.27 |
-642.01 |
-637.79 |
10:50 |
-4876.27 |
-643.91 |
-636.41 |
10:49 |
-4876.27 |
-633.37 |
-603.58 |
10:48 |
-4876.27 |
-630.95 |
-597.08 |
10:47 |
-4886.39 |
-627.14 |
-590.48 |
10:46 |
-4886.39 |
-627.56 |
-588.69 |
10:45 |
-4886.39 |
-622.56 |
-584.87 |
10:44 |
-4886.39 |
-615.19 |
-582.20 |
10:43 |
-4901.21 |
-609.42 |
-574.58 |
10:42 |
-4901.21 |
-608.47 |
-569.88 |
10:41 |
-4767.21 |
-610.86 |
-567.20 |
10:40 |
-4751.31 |
-607.80 |
-566.06 |
10:39 |
-4627.34 |
-600.97 |
-551.70 |
10:38 |
-4615.99 |
-603.98 |
-547.74 |
10:37 |
-4615.99 |
-596.19 |
-543.00 |
10:36 |
-4601.64 |
-592.24 |
-535.11 |
10:35 |
-4588.24 |
-592.81 |
-533.46 |
10:34 |
-4588.24 |
-591.40 |
-523.36 |
10:33 |
-4588.24 |
-578.05 |
-524.58 |
10:32 |
-4597.09 |
-570.59 |
-520.84 |
10:31 |
-4597.09 |
-575.22 |
-521.13 |
10:30 |
-4597.09 |
-572.11 |
-520.78 |
10:29 |
-4578.43 |
-571.17 |
-522.41 |
10:28 |
-4578.43 |
-566.50 |
-513.15 |
10:27 |
-4578.43 |
-569.41 |
-518.24 |
10:26 |
-4557.22 |
-563.17 |
-517.96 |
10:25 |
-4557.22 |
-560.31 |
-515.23 |
10:24 |
-4565.32 |
-554.23 |
-507.51 |
10:23 |
-4565.32 |
-545.06 |
-507.19 |
10:22 |
-4601.04 |
-553.16 |
-505.75 |
10:21 |
-4655.04 |
-539.36 |
-506.62 |
10:20 |
-4655.04 |
-539.12 |
-502.90 |
10:19 |
-4706.44 |
-546.22 |
-496.43 |
10:18 |
-4545.31 |
-536.83 |
-490.40 |
10:17 |
-4545.31 |
-528.45 |
-483.17 |
10:16 |
-4545.31 |
-506.71 |
-476.17 |
10:15 |
-4591.21 |
-473.16 |
-467.54 |
10:14 |
-4564.41 |
-457.19 |
-460.01 |
10:13 |
-4564.41 |
-433.92 |
-449.04 |
10:12 |
-4564.41 |
-422.42 |
-446.92 |
10:11 |
-4551.01 |
-439.54 |
-446.79 |
10:10 |
-4470.61 |
-456.83 |
-444.09 |
10:09 |
-2436.55 |
-408.48 |
-448.41 |
10:08 |
-2367.55 |
-387.94 |
-429.13 |
10:07 |
-2193.15 |
-348.78 |
-382.85 |
10:06 |
-2098.25 |
-331.00 |
-367.72 |
10:05 |
-2008.34 |
-301.74 |
-350.70 |
10:04 |
-1846.29 |
-237.44 |
-330.88 |
10:03 |
-1684.68 |
-145.11 |
-299.03 |
10:02 |
-1634.35 |
-119.31 |
-288.79 |
10:01 |
-1449.74 |
-80.57 |
-279.79 |
10:00 |
-598.04 |
-23.94 |
-207.78 |
09:59 |
-635.95 |
-17.46 |
-194.03 |
09:58 |
-624.46 |
21.19 |
-166.21 |
09:57 |
-612.73 |
17.18 |
-156.29 |
09:56 |
-498.08 |
26.54 |
-143.14 |
09:55 |
-498.08 |
34.19 |
-122.77 |
09:54 |
-488.11 |
62.82 |
-100.78 |
09:53 |
-385.97 |
70.30 |
-98.98 |
09:52 |
-342.27 |
78.53 |
-92.88 |
09:51 |
-308.71 |
98.57 |
-74.69 |
09:50 |
-268.96 |
98.57 |
-67.66 |
09:49 |
-282.67 |
105.35 |
-67.86 |
09:48 |
-260.61 |
115.07 |
-64.79 |
09:47 |
-259.11 |
102.28 |
-66.03 |
09:46 |
-248.29 |
100.59 |
-71.68 |
09:45 |
-260.29 |
117.63 |
-70.32 |
09:44 |
-203.25 |
139.65 |
-60.87 |
09:43 |
-203.25 |
165.66 |
-21.52 |
09:42 |
-182.36 |
176.29 |
6.86 |
09:41 |
-191.02 |
179.57 |
23.30 |
09:40 |
-235.09 |
179.22 |
30.50 |
09:39 |
-248.07 |
197.31 |
38.73 |
09:38 |
-254.61 |
196.18 |
45.78 |
09:37 |
-244.81 |
189.52 |
43.33 |
09:36 |
-206.49 |
197.50 |
45.15 |
09:35 |
-184.73 |
194.97 |
46.75 |
09:34 |
-173.12 |
176.94 |
52.32 |
09:33 |
-113.78 |
126.87 |
39.75 |
09:32 |
-59.74 |
115.45 |
35.27 |
09:31 |
-19.81 |
86.36 |
10.94 |
09:30 |
-96.16 |
-44.17 |
-4.55 |
|
大单资金:-3033.03万元 |
成交额占比:-16.96% |
中单资金:-959.77万元 |
成交额占比:-5.37% |
小单资金:-954.79万元 |
成交额占比:-5.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
1.36 |
0.74% |
-245.18 |
523.13 |
-282.67 |
-10.46% |
105.35 |
3.90% |
-67.86 |
-2.51% |
20240513 |
1.35 |
0.00% |
5223.56 |
-9097.10 |
5913.46 |
14.96% |
-121.21 |
-0.31% |
-568.69 |
-1.44% |
20240510 |
1.35 |
-0.74% |
-12665.53 |
-14550.74 |
-8685.18 |
-28.42% |
-2351.12 |
-7.69% |
-1629.23 |
-5.33% |
20240509 |
1.36 |
1.49% |
10226.10 |
-15669.36 |
8287.94 |
31.74% |
2331.03 |
8.93% |
-392.87 |
-1.50% |
20240508 |
1.34 |
-0.74% |
-6833.40 |
-18489.76 |
-4710.42 |
-25.37% |
-1441.60 |
-7.76% |
-681.38 |
-3.67% |
20240507 |
1.35 |
-0.74% |
-13568.44 |
-5127.64 |
-9902.90 |
-33.32% |
-2219.91 |
-7.47% |
-1445.63 |
-4.86% |
20240506 |
1.36 |
0.74% |
1709.01 |
-562.52 |
459.82 |
1.12% |
967.22 |
2.35% |
281.97 |
0.69% |
20240430 |
1.35 |
-0.74% |
-11621.17 |
1463.22 |
-9803.80 |
-37.99% |
-912.01 |
-3.53% |
-905.36 |
-3.51% |
20240429 |
1.36 |
1.49% |
10296.86 |
4372.15 |
5467.54 |
14.04% |
4436.19 |
11.39% |
393.13 |
1.01% |
20240426 |
1.34 |
1.52% |
12407.59 |
-11910.21 |
8651.70 |
18.32% |
3816.50 |
8.08% |
-60.61 |
-0.13% |
20240425 |
1.32 |
0.00% |
-7917.99 |
-23264.11 |
-5337.78 |
-25.12% |
-711.68 |
-3.35% |
-1868.53 |
-8.79% |
20240424 |
1.32 |
0.00% |
2725.61 |
-6853.04 |
2485.56 |
9.55% |
1135.19 |
4.36% |
-895.14 |
-3.44% |
20240423 |
1.32 |
-0.75% |
-9434.86 |
3940.20 |
-6894.87 |
-23.11% |
-2765.95 |
-9.27% |
225.96 |
0.76% |
20240422 |
1.33 |
-0.75% |
-13143.94 |
3572.67 |
-10814.82 |
-40.00% |
-2344.51 |
-8.67% |
15.39 |
0.06% |
20240419 |
1.34 |
-0.74% |
-1812.51 |
-743.10 |
-2702.20 |
-9.30% |
-608.39 |
-2.09% |
1498.08 |
5.15% |
20240418 |
1.35 |
0.75% |
14424.38 |
1571.85 |
11073.29 |
27.54% |
1527.59 |
3.80% |
1823.50 |
4.53% |
20240417 |
1.34 |
2.29% |
21171.29 |
-8484.79 |
13278.80 |
30.25% |
3944.66 |
8.98% |
3947.83 |
8.99% |
20240416 |
1.31 |
-1.50% |
-9261.42 |
-23202.24 |
-7262.40 |
-15.81% |
-2353.10 |
-5.12% |
354.08 |
0.77% |
20240415 |
1.33 |
-1.48% |
-15863.11 |
-19367.10 |
-15130.59 |
-29.42% |
-1303.74 |
-2.54% |
571.22 |
1.11% |
20240412 |
1.35 |
-0.74% |
-1024.11 |
19739.21 |
-387.25 |
-2.18% |
-500.61 |
-2.82% |
-136.25 |
-0.77% |
20240411 |
1.36 |
0.74% |
2562.32 |
17483.53 |
1016.65 |
2.53% |
479.92 |
1.19% |
1065.75 |
2.65% |
20240410 |
1.35 |
0.00% |
-1730.40 |
14213.56 |
-1438.65 |
-4.54% |
-824.65 |
-2.60% |
532.90 |
1.68% |
20240409 |
1.35 |
-1.46% |
-4554.00 |
19863.44 |
-3427.26 |
-12.45% |
-921.89 |
-3.35% |
-204.85 |
-0.74% |
20240408 |
1.37 |
1.48% |
28642.27 |
27784.75 |
23975.72 |
37.10% |
3682.42 |
5.70% |
984.13 |
1.52% |
20240403 |
1.35 |
0.00% |
-4232.40 |
8151.60 |
-2642.93 |
-11.17% |
-768.69 |
-3.25% |
-820.78 |
-3.47% |
20240402 |
1.35 |
0.00% |
-2996.98 |
-2797.32 |
-2253.32 |
-13.63% |
-57.31 |
-0.35% |
-686.35 |
-4.15% |
20240401 |
1.35 |
1.50% |
7766.60 |
-1726.65 |
4211.23 |
12.42% |
2894.10 |
8.53% |
661.27 |
1.95% |
20240329 |
1.33 |
0.00% |
5777.76 |
-8042.99 |
4494.05 |
21.06% |
1303.60 |
6.11% |
-19.89 |
-0.09% |
20240328 |
1.33 |
0.76% |
3902.92 |
-28654.50 |
4342.57 |
16.96% |
-129.84 |
-0.51% |
-309.81 |
-1.21% |
20240327 |
1.32 |
-1.49% |
-15114.12 |
-32900.67 |
-13591.85 |
-51.69% |
-857.47 |
-3.26% |
-664.80 |
-2.53% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|