002151北斗星通 今日实时资金流向 |
15:00 |
396.09 |
1678.29 |
0.00 |
14:59 |
353.56 |
1544.02 |
0.00 |
14:58 |
353.56 |
1544.02 |
0.00 |
14:57 |
353.56 |
1544.02 |
0.00 |
14:56 |
353.56 |
1526.22 |
0.00 |
14:55 |
384.95 |
1446.46 |
0.00 |
14:54 |
384.95 |
1446.17 |
0.00 |
14:53 |
468.32 |
1383.07 |
0.00 |
14:52 |
468.32 |
1394.45 |
0.00 |
14:51 |
411.39 |
1384.45 |
0.00 |
14:50 |
411.39 |
1363.32 |
0.00 |
14:49 |
466.84 |
1256.43 |
0.00 |
14:48 |
466.84 |
1181.25 |
0.00 |
14:47 |
466.84 |
1189.57 |
0.00 |
14:46 |
466.84 |
1222.53 |
0.00 |
14:45 |
466.84 |
1189.27 |
0.00 |
14:44 |
427.78 |
1209.20 |
0.00 |
14:43 |
427.78 |
1202.00 |
0.00 |
14:42 |
462.40 |
1174.29 |
0.00 |
14:41 |
462.40 |
1177.05 |
0.00 |
14:40 |
462.40 |
1159.05 |
0.00 |
14:39 |
462.40 |
1128.58 |
0.00 |
14:38 |
462.40 |
1111.70 |
0.00 |
14:37 |
462.40 |
1118.61 |
0.00 |
14:36 |
462.40 |
1082.65 |
0.00 |
14:35 |
462.40 |
1082.65 |
0.00 |
14:34 |
462.40 |
1067.16 |
0.00 |
14:33 |
462.40 |
1051.95 |
0.00 |
14:32 |
462.40 |
1039.24 |
0.00 |
14:31 |
462.40 |
1033.44 |
0.00 |
14:30 |
462.40 |
1021.83 |
0.00 |
14:29 |
462.40 |
1021.83 |
0.00 |
14:28 |
462.40 |
1032.60 |
0.00 |
14:27 |
462.40 |
1014.64 |
0.00 |
14:26 |
462.40 |
1008.01 |
0.00 |
14:25 |
462.40 |
1014.63 |
0.00 |
14:24 |
462.40 |
1014.63 |
0.00 |
14:23 |
462.40 |
1000.82 |
0.00 |
14:22 |
462.40 |
1000.82 |
0.00 |
14:21 |
462.40 |
972.95 |
0.00 |
14:20 |
462.40 |
963.01 |
0.00 |
14:19 |
462.40 |
963.01 |
0.00 |
14:18 |
462.40 |
963.01 |
0.00 |
14:17 |
462.40 |
979.28 |
0.00 |
14:16 |
462.40 |
991.13 |
0.00 |
14:15 |
500.49 |
1009.06 |
0.00 |
14:14 |
557.37 |
1022.04 |
0.00 |
14:13 |
557.37 |
1022.04 |
0.00 |
14:12 |
557.37 |
1016.51 |
0.00 |
14:11 |
557.37 |
1002.70 |
0.00 |
14:10 |
596.91 |
1002.14 |
0.00 |
14:09 |
596.91 |
1002.14 |
0.00 |
14:08 |
596.91 |
979.19 |
0.00 |
14:07 |
596.91 |
990.24 |
0.00 |
14:06 |
596.91 |
1017.86 |
0.00 |
14:05 |
596.91 |
1028.90 |
0.00 |
14:04 |
596.91 |
1022.55 |
0.00 |
14:03 |
596.91 |
1022.55 |
0.00 |
14:02 |
596.91 |
1025.86 |
0.00 |
14:01 |
596.91 |
1025.86 |
0.00 |
14:00 |
596.91 |
1038.01 |
0.00 |
13:59 |
596.91 |
1027.51 |
0.00 |
13:58 |
596.91 |
1017.55 |
0.00 |
13:57 |
596.91 |
1006.76 |
0.00 |
13:56 |
542.75 |
996.81 |
0.00 |
13:55 |
542.75 |
1019.19 |
0.00 |
13:54 |
542.75 |
1019.19 |
0.00 |
13:53 |
575.95 |
1032.19 |
0.00 |
13:52 |
575.95 |
1052.94 |
0.00 |
13:51 |
575.95 |
1025.26 |
0.00 |
13:50 |
614.95 |
1030.80 |
0.00 |
13:49 |
614.95 |
1020.83 |
0.00 |
13:48 |
614.95 |
1008.39 |
0.00 |
13:47 |
614.95 |
1013.92 |
0.00 |
13:46 |
614.95 |
1013.92 |
0.00 |
13:45 |
614.95 |
1010.31 |
0.00 |
13:44 |
614.95 |
1000.90 |
0.00 |
13:43 |
614.95 |
990.11 |
0.00 |
13:42 |
614.95 |
963.55 |
0.00 |
13:41 |
614.95 |
958.85 |
0.00 |
13:40 |
614.95 |
950.84 |
0.00 |
13:39 |
614.95 |
950.84 |
0.00 |
13:38 |
614.95 |
928.49 |
0.00 |
13:37 |
614.95 |
935.11 |
0.00 |
13:36 |
614.95 |
953.60 |
0.00 |
13:35 |
614.95 |
958.85 |
0.00 |
13:34 |
614.95 |
958.85 |
0.00 |
13:33 |
614.95 |
958.85 |
0.00 |
13:32 |
614.95 |
953.61 |
0.00 |
13:31 |
614.95 |
953.61 |
0.00 |
13:30 |
614.95 |
953.61 |
0.00 |
13:29 |
614.95 |
951.12 |
0.00 |
13:28 |
614.95 |
951.12 |
0.00 |
13:27 |
614.95 |
971.80 |
0.00 |
13:26 |
614.95 |
971.80 |
0.00 |
13:25 |
614.95 |
971.80 |
0.00 |
13:24 |
614.95 |
971.80 |
0.00 |
13:23 |
614.95 |
971.80 |
0.00 |
13:22 |
614.95 |
971.53 |
0.00 |
13:21 |
614.95 |
985.57 |
0.00 |
13:20 |
614.95 |
980.06 |
0.00 |
13:19 |
614.95 |
980.06 |
0.00 |
13:18 |
614.95 |
1027.96 |
0.00 |
13:17 |
614.95 |
1019.97 |
0.00 |
13:16 |
614.95 |
1014.19 |
0.00 |
13:15 |
651.81 |
1059.86 |
0.00 |
13:14 |
651.81 |
1059.86 |
0.00 |
13:13 |
651.81 |
1082.97 |
0.00 |
13:12 |
651.81 |
1088.75 |
0.00 |
13:11 |
681.86 |
1115.20 |
0.00 |
13:10 |
732.63 |
1155.47 |
0.00 |
13:09 |
732.63 |
1131.47 |
0.00 |
13:08 |
732.63 |
1137.54 |
0.00 |
13:07 |
763.79 |
1209.61 |
0.00 |
13:06 |
837.50 |
1214.02 |
0.00 |
13:05 |
837.50 |
1214.02 |
0.00 |
13:04 |
837.50 |
1214.02 |
0.00 |
13:03 |
837.50 |
1225.36 |
0.00 |
13:02 |
837.50 |
1240.86 |
0.00 |
13:01 |
837.50 |
1240.86 |
0.00 |
11:30 |
907.31 |
1253.30 |
0.00 |
11:29 |
907.31 |
1267.15 |
0.00 |
11:28 |
907.31 |
1267.15 |
0.00 |
11:27 |
907.31 |
1267.15 |
0.00 |
11:26 |
907.31 |
1256.07 |
0.00 |
11:25 |
907.31 |
1241.94 |
0.00 |
11:24 |
907.31 |
1259.10 |
0.00 |
11:23 |
907.31 |
1259.10 |
0.00 |
11:22 |
946.92 |
1251.63 |
0.00 |
11:21 |
946.92 |
1251.63 |
0.00 |
11:20 |
946.92 |
1272.44 |
0.00 |
11:19 |
946.92 |
1259.63 |
0.00 |
11:18 |
946.92 |
1160.42 |
0.00 |
11:17 |
946.92 |
1152.93 |
0.00 |
11:16 |
946.92 |
1152.93 |
0.00 |
11:15 |
968.02 |
1234.65 |
0.00 |
11:14 |
491.80 |
928.35 |
0.00 |
11:13 |
386.83 |
848.87 |
0.00 |
11:12 |
386.83 |
861.59 |
0.00 |
11:11 |
386.83 |
838.61 |
0.00 |
11:10 |
386.83 |
844.14 |
0.00 |
11:09 |
386.83 |
844.97 |
0.00 |
11:08 |
386.83 |
833.33 |
0.00 |
11:07 |
332.56 |
800.70 |
0.00 |
11:06 |
332.56 |
816.75 |
0.00 |
11:05 |
332.56 |
826.71 |
0.00 |
11:04 |
284.71 |
719.60 |
0.00 |
11:03 |
284.71 |
704.66 |
0.00 |
11:02 |
284.71 |
664.87 |
0.00 |
11:01 |
284.71 |
664.87 |
0.00 |
11:00 |
284.71 |
617.11 |
0.00 |
10:59 |
284.71 |
624.00 |
0.00 |
10:58 |
284.71 |
612.42 |
0.00 |
10:57 |
284.71 |
592.57 |
0.00 |
10:56 |
284.71 |
574.96 |
0.00 |
10:55 |
284.71 |
590.09 |
0.00 |
10:54 |
284.71 |
616.79 |
0.00 |
10:53 |
284.71 |
610.73 |
0.00 |
10:52 |
284.71 |
610.73 |
0.00 |
10:51 |
284.71 |
630.27 |
0.00 |
10:50 |
284.71 |
634.13 |
0.00 |
10:49 |
284.71 |
608.27 |
0.00 |
10:48 |
403.84 |
646.80 |
0.00 |
10:47 |
403.84 |
659.19 |
0.00 |
10:46 |
403.84 |
675.44 |
0.00 |
10:45 |
403.84 |
667.45 |
0.00 |
10:44 |
403.84 |
657.25 |
0.00 |
10:43 |
403.84 |
617.85 |
0.00 |
10:42 |
439.64 |
632.72 |
0.00 |
10:41 |
439.64 |
618.94 |
0.00 |
10:40 |
439.64 |
618.94 |
0.00 |
10:39 |
439.64 |
681.78 |
0.00 |
10:38 |
439.64 |
683.43 |
0.00 |
10:37 |
439.64 |
691.70 |
0.00 |
10:36 |
439.64 |
663.01 |
0.00 |
10:35 |
439.64 |
685.05 |
0.00 |
10:34 |
439.64 |
683.12 |
0.00 |
10:33 |
439.64 |
677.34 |
0.00 |
10:32 |
439.64 |
686.42 |
0.00 |
10:31 |
439.64 |
699.34 |
0.00 |
10:30 |
439.64 |
715.04 |
0.00 |
10:29 |
477.43 |
771.55 |
0.00 |
10:28 |
477.43 |
771.55 |
0.00 |
10:27 |
477.43 |
777.07 |
0.00 |
10:26 |
477.43 |
783.41 |
0.00 |
10:25 |
477.43 |
823.69 |
0.00 |
10:24 |
477.43 |
839.41 |
0.00 |
10:23 |
477.43 |
881.64 |
0.00 |
10:22 |
477.43 |
886.89 |
0.00 |
10:21 |
477.43 |
890.76 |
0.00 |
10:20 |
477.43 |
890.76 |
0.00 |
10:19 |
477.43 |
890.76 |
0.00 |
10:18 |
477.43 |
905.95 |
0.00 |
10:17 |
477.43 |
928.35 |
0.00 |
10:16 |
477.43 |
908.10 |
0.00 |
10:15 |
371.03 |
718.57 |
0.00 |
10:14 |
371.03 |
682.32 |
0.00 |
10:13 |
371.03 |
676.79 |
0.00 |
10:12 |
371.03 |
692.54 |
0.00 |
10:11 |
371.03 |
713.02 |
0.00 |
10:10 |
371.03 |
686.44 |
0.00 |
10:09 |
371.03 |
652.72 |
0.00 |
10:08 |
371.03 |
619.84 |
0.00 |
10:07 |
371.03 |
625.64 |
0.00 |
10:06 |
371.03 |
577.23 |
0.00 |
10:05 |
371.03 |
563.95 |
0.00 |
10:04 |
371.03 |
547.04 |
0.00 |
10:03 |
371.03 |
491.42 |
0.00 |
10:02 |
371.03 |
480.61 |
0.00 |
10:01 |
371.03 |
458.49 |
0.00 |
10:00 |
371.03 |
359.63 |
0.00 |
09:59 |
337.01 |
305.14 |
0.00 |
09:58 |
337.01 |
271.39 |
0.00 |
09:57 |
146.55 |
130.48 |
0.00 |
09:56 |
146.55 |
30.80 |
0.00 |
09:55 |
146.55 |
13.77 |
0.00 |
09:54 |
146.55 |
4.97 |
0.00 |
09:53 |
57.59 |
20.91 |
0.00 |
09:52 |
57.59 |
8.00 |
0.00 |
09:51 |
57.59 |
-42.23 |
0.00 |
09:50 |
-88.45 |
-115.73 |
0.00 |
09:49 |
-88.45 |
-132.68 |
0.00 |
09:48 |
-88.45 |
-149.34 |
0.00 |
09:47 |
-88.45 |
-106.47 |
0.00 |
09:46 |
-88.45 |
-102.38 |
0.00 |
09:45 |
-88.45 |
-102.93 |
0.00 |
09:44 |
-119.28 |
-173.28 |
0.00 |
09:43 |
-119.28 |
-139.74 |
0.00 |
09:42 |
-119.28 |
-138.36 |
0.00 |
09:41 |
-40.62 |
-110.01 |
0.00 |
09:40 |
35.28 |
-114.06 |
0.00 |
09:39 |
35.28 |
-88.66 |
0.00 |
09:38 |
35.28 |
-31.55 |
0.00 |
09:37 |
35.28 |
-26.35 |
0.00 |
09:36 |
35.28 |
-36.76 |
0.00 |
09:35 |
35.28 |
-44.42 |
0.00 |
09:34 |
35.28 |
-14.02 |
0.00 |
09:33 |
35.28 |
79.53 |
0.00 |
09:32 |
35.28 |
64.94 |
0.00 |
09:31 |
35.28 |
53.34 |
0.00 |
09:30 |
0.00 |
11.28 |
0.00 |
|
大单资金:396.09万元 |
成交额占比:1.94% |
中单资金:1678.29万元 |
成交额占比:8.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
27.80 |
1.83% |
3828.46 |
-4639.05 |
396.09 |
1.94% |
1678.29 |
8.23% |
1754.08 |
8.61% |
20240516 |
27.30 |
-0.51% |
-4058.38 |
-7056.65 |
-1675.29 |
-9.34% |
-1161.06 |
-6.48% |
-1222.03 |
-6.82% |
20240515 |
27.44 |
-1.29% |
-2858.05 |
-6301.89 |
-976.68 |
-5.82% |
-1593.17 |
-9.50% |
-288.20 |
-1.72% |
20240514 |
27.80 |
0.11% |
-868.51 |
-5626.65 |
-105.95 |
-0.74% |
-293.23 |
-2.04% |
-469.33 |
-3.26% |
20240513 |
27.77 |
-3.24% |
-5730.97 |
-2386.21 |
-2277.22 |
-8.06% |
-1464.36 |
-5.18% |
-1989.39 |
-7.04% |
20240510 |
28.70 |
-1.31% |
-6282.09 |
-289.35 |
-2021.51 |
-6.68% |
-2163.11 |
-7.14% |
-2097.47 |
-6.93% |
20240509 |
29.08 |
-0.03% |
-4373.81 |
-1672.31 |
-920.53 |
-2.35% |
-922.51 |
-2.36% |
-2530.77 |
-6.46% |
20240508 |
29.09 |
1.01% |
-3792.81 |
2792.11 |
-301.44 |
-0.62% |
-719.04 |
-1.48% |
-2772.33 |
-5.71% |
20240507 |
28.80 |
2.13% |
3956.93 |
4670.84 |
3134.49 |
6.88% |
1437.34 |
3.15% |
-614.90 |
-1.35% |
20240506 |
28.20 |
1.44% |
-348.28 |
-3662.97 |
-180.36 |
-0.69% |
82.34 |
0.31% |
-250.26 |
-0.95% |
20240430 |
27.80 |
-3.10% |
-8423.25 |
1065.82 |
-3404.47 |
-11.51% |
-4126.48 |
-13.95% |
-892.30 |
-3.02% |
20240429 |
28.69 |
4.02% |
9074.14 |
2897.38 |
3543.89 |
8.76% |
1512.35 |
3.74% |
4017.90 |
9.93% |
20240426 |
27.58 |
1.32% |
5877.48 |
-1507.39 |
1577.29 |
4.05% |
853.47 |
2.19% |
3446.72 |
8.85% |
20240425 |
27.22 |
-7.13% |
-11419.92 |
-1805.15 |
-5199.32 |
-8.61% |
-4866.39 |
-8.06% |
-1354.21 |
-2.24% |
20240424 |
29.31 |
3.64% |
11902.15 |
4207.63 |
4548.43 |
10.36% |
3717.09 |
8.46% |
3636.63 |
8.28% |
20240423 |
28.28 |
-1.57% |
-3197.60 |
297.20 |
-1572.91 |
-5.57% |
-1940.32 |
-6.87% |
315.63 |
1.12% |
20240422 |
28.73 |
-1.03% |
-2402.33 |
-776.78 |
-860.88 |
-2.38% |
161.98 |
0.45% |
-1703.43 |
-4.70% |
20240419 |
29.03 |
3.27% |
650.79 |
737.93 |
1279.53 |
2.40% |
612.74 |
1.15% |
-1241.48 |
-2.33% |
20240418 |
28.11 |
1.52% |
231.86 |
-486.11 |
813.46 |
2.33% |
-856.77 |
-2.45% |
275.17 |
0.79% |
20240417 |
27.69 |
4.93% |
4401.08 |
-4705.86 |
638.00 |
2.03% |
1650.85 |
5.25% |
2112.23 |
6.72% |
20240416 |
26.39 |
-8.27% |
-7230.52 |
-6846.10 |
-2646.89 |
-6.06% |
-4773.80 |
-10.92% |
190.17 |
0.44% |
20240415 |
28.77 |
1.16% |
-674.92 |
-8279.72 |
653.83 |
1.73% |
-516.92 |
-1.37% |
-811.83 |
-2.15% |
20240412 |
28.44 |
0.53% |
-2690.74 |
-20439.78 |
55.49 |
0.21% |
-1535.56 |
-5.90% |
-1210.67 |
-4.65% |
20240411 |
28.29 |
-1.87% |
-7287.24 |
-22284.52 |
-3406.29 |
-9.75% |
-3336.23 |
-9.55% |
-544.72 |
-1.56% |
20240410 |
28.83 |
-3.55% |
-4471.21 |
-15354.14 |
-1502.24 |
-2.56% |
-3874.95 |
-6.61% |
905.98 |
1.55% |
20240409 |
29.89 |
-2.42% |
-8700.32 |
-23211.52 |
-4080.51 |
-7.38% |
-3959.68 |
-7.16% |
-660.13 |
-1.19% |
20240408 |
30.63 |
-6.16% |
-22130.07 |
-33993.83 |
-11506.23 |
-13.40% |
-8222.81 |
-9.58% |
-2401.03 |
-2.80% |
20240403 |
32.64 |
0.00% |
-5285.60 |
1358.85 |
-1789.25 |
-1.27% |
-3741.99 |
-2.65% |
245.64 |
0.17% |
20240402 |
32.64 |
3.59% |
5166.01 |
728.82 |
3524.09 |
2.38% |
-20.84 |
-0.01% |
1662.76 |
1.12% |
20240401 |
31.51 |
-1.38% |
-13329.91 |
-9501.60 |
-9359.62 |
-9.34% |
-5510.37 |
-5.50% |
1540.08 |
1.54% |
002151北斗星通 大单资金流向:成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向:成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢?什么是北斗星通[002151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北斗星通[002151]资金流向的计算方法不同,所以数据会有不一致的情况。
|