300710万隆光电 今日实时资金流向 |
15:00 |
-931.40 |
81.34 |
-185.36 |
14:59 |
-931.40 |
99.73 |
-176.53 |
14:58 |
-931.40 |
99.73 |
-176.53 |
14:57 |
-931.40 |
99.73 |
-176.35 |
14:56 |
-931.40 |
103.95 |
-180.84 |
14:55 |
-931.40 |
103.95 |
-170.80 |
14:54 |
-931.40 |
109.24 |
-164.63 |
14:53 |
-931.40 |
109.24 |
-155.64 |
14:52 |
-931.40 |
118.05 |
-150.01 |
14:51 |
-931.40 |
104.30 |
-156.18 |
14:50 |
-931.40 |
127.75 |
-152.48 |
14:49 |
-931.40 |
127.75 |
-155.65 |
14:48 |
-931.40 |
135.50 |
-153.71 |
14:47 |
-931.40 |
140.79 |
-144.02 |
14:46 |
-931.40 |
140.79 |
-148.08 |
14:45 |
-931.40 |
140.79 |
-149.14 |
14:44 |
-931.40 |
140.79 |
-152.31 |
14:43 |
-931.40 |
140.79 |
-115.47 |
14:42 |
-931.40 |
134.44 |
-114.94 |
14:41 |
-931.40 |
123.34 |
-112.48 |
14:40 |
-931.40 |
118.05 |
-110.72 |
14:39 |
-931.40 |
118.05 |
-95.74 |
14:38 |
-931.40 |
118.05 |
-92.17 |
14:37 |
-931.40 |
118.05 |
-93.40 |
14:36 |
-931.40 |
118.05 |
-97.11 |
14:35 |
-931.40 |
118.05 |
-102.22 |
14:34 |
-931.40 |
111.71 |
-99.40 |
14:33 |
-931.40 |
111.71 |
-96.76 |
14:32 |
-931.40 |
111.71 |
-100.82 |
14:31 |
-931.40 |
111.71 |
-107.69 |
14:30 |
-931.40 |
111.71 |
-134.82 |
14:29 |
-931.40 |
111.71 |
-131.65 |
14:28 |
-931.40 |
103.96 |
-138.87 |
14:27 |
-954.12 |
111.17 |
-148.38 |
14:26 |
-954.12 |
111.17 |
-157.02 |
14:25 |
-928.03 |
97.41 |
-145.04 |
14:24 |
-928.03 |
97.41 |
-149.80 |
14:23 |
-928.03 |
97.23 |
-146.45 |
14:22 |
-928.03 |
89.11 |
-154.75 |
14:21 |
-928.03 |
104.11 |
-153.86 |
14:20 |
-928.03 |
98.99 |
-159.69 |
14:19 |
-928.03 |
92.09 |
-176.12 |
14:18 |
-928.03 |
117.24 |
-160.35 |
14:17 |
-928.03 |
117.24 |
-159.11 |
14:16 |
-928.03 |
117.24 |
-163.01 |
14:15 |
-928.03 |
134.97 |
-160.35 |
14:14 |
-928.03 |
142.24 |
-146.88 |
14:13 |
-928.03 |
142.24 |
-141.02 |
14:12 |
-928.03 |
142.24 |
-140.31 |
14:11 |
-905.66 |
153.06 |
-141.73 |
14:10 |
-905.66 |
164.78 |
-141.20 |
14:09 |
-905.66 |
164.78 |
-137.11 |
14:08 |
-905.66 |
164.78 |
-135.51 |
14:07 |
-905.66 |
182.57 |
-137.82 |
14:06 |
-905.66 |
182.57 |
-137.82 |
14:05 |
-853.33 |
182.57 |
-128.38 |
14:04 |
-853.33 |
182.57 |
-114.47 |
14:03 |
-853.33 |
182.57 |
-113.57 |
14:02 |
-853.33 |
172.21 |
-115.36 |
14:01 |
-853.33 |
172.21 |
-122.31 |
14:00 |
-853.33 |
161.16 |
-122.84 |
13:59 |
-853.33 |
161.16 |
-129.79 |
13:58 |
-853.33 |
161.16 |
-128.54 |
13:57 |
-853.33 |
161.16 |
-124.27 |
13:56 |
-853.33 |
161.16 |
-123.02 |
13:55 |
-853.33 |
161.16 |
-111.97 |
13:54 |
-853.33 |
161.16 |
-109.48 |
13:53 |
-853.33 |
161.16 |
-106.99 |
13:52 |
-853.33 |
161.16 |
-102.53 |
13:51 |
-853.33 |
161.16 |
-106.10 |
13:50 |
-853.33 |
161.16 |
-102.36 |
13:49 |
-853.33 |
161.16 |
-115.60 |
13:48 |
-853.33 |
196.35 |
-105.01 |
13:47 |
-853.33 |
185.45 |
-104.29 |
13:46 |
-853.33 |
179.74 |
-108.75 |
13:45 |
-853.33 |
179.74 |
-109.11 |
13:44 |
-853.33 |
186.87 |
-108.93 |
13:43 |
-853.33 |
179.91 |
-82.09 |
13:42 |
-853.33 |
167.26 |
-89.20 |
13:41 |
-826.71 |
167.26 |
-92.93 |
13:40 |
-826.71 |
173.30 |
-92.75 |
13:39 |
-826.71 |
180.77 |
-57.55 |
13:38 |
-826.71 |
180.77 |
-57.37 |
13:37 |
-826.71 |
174.36 |
-70.02 |
13:36 |
-826.71 |
174.36 |
-47.56 |
13:35 |
-826.71 |
174.36 |
-47.56 |
13:34 |
-826.71 |
174.36 |
-49.87 |
13:33 |
-826.71 |
174.36 |
-49.16 |
13:32 |
-826.71 |
174.36 |
-55.75 |
13:31 |
-826.71 |
174.36 |
-53.97 |
13:30 |
-826.71 |
174.36 |
-53.62 |
13:29 |
-826.71 |
174.36 |
-57.17 |
13:28 |
-826.71 |
175.43 |
-55.40 |
13:27 |
-826.71 |
175.43 |
-52.37 |
13:26 |
-826.71 |
175.43 |
-48.28 |
13:25 |
-826.71 |
167.24 |
-49.71 |
13:24 |
-826.71 |
175.07 |
-45.61 |
13:23 |
-826.71 |
166.16 |
-41.16 |
13:22 |
-826.71 |
166.16 |
-46.68 |
13:21 |
-826.71 |
166.16 |
-56.46 |
13:20 |
-826.71 |
174.48 |
-57.70 |
13:19 |
-826.71 |
167.22 |
-55.40 |
13:18 |
-826.71 |
173.78 |
-49.35 |
13:17 |
-826.71 |
201.40 |
-47.93 |
13:16 |
-826.71 |
201.40 |
-47.22 |
13:15 |
-826.71 |
181.52 |
-62.91 |
13:14 |
-826.71 |
173.31 |
-43.00 |
13:13 |
-826.71 |
180.20 |
-44.77 |
13:12 |
-826.71 |
183.20 |
-47.24 |
13:11 |
-826.71 |
198.40 |
-42.82 |
13:10 |
-848.26 |
183.72 |
-50.25 |
13:09 |
-823.53 |
183.72 |
-50.43 |
13:08 |
-795.38 |
190.63 |
-37.86 |
13:07 |
-795.38 |
231.74 |
-29.00 |
13:06 |
-795.38 |
231.74 |
-26.52 |
13:05 |
-795.38 |
231.74 |
-25.28 |
13:04 |
-795.38 |
231.74 |
-27.76 |
13:03 |
-795.38 |
231.74 |
-13.55 |
13:02 |
-795.38 |
231.74 |
-10.88 |
13:01 |
-795.38 |
231.74 |
-6.08 |
11:30 |
-795.38 |
231.74 |
33.34 |
11:29 |
-795.38 |
231.74 |
26.35 |
11:28 |
-795.38 |
231.74 |
29.04 |
11:27 |
-795.38 |
231.74 |
27.25 |
11:26 |
-795.38 |
231.74 |
30.10 |
11:25 |
-795.38 |
247.65 |
28.68 |
11:24 |
-795.38 |
247.65 |
41.40 |
11:23 |
-795.38 |
229.68 |
47.88 |
11:22 |
-795.38 |
229.68 |
45.71 |
11:21 |
-795.38 |
231.83 |
42.84 |
11:20 |
-795.38 |
231.83 |
65.03 |
11:19 |
-795.38 |
211.80 |
65.41 |
11:18 |
-795.38 |
200.95 |
67.72 |
11:17 |
-795.38 |
200.95 |
95.49 |
11:16 |
-795.38 |
200.95 |
104.04 |
11:15 |
-795.38 |
200.95 |
103.15 |
11:14 |
-795.38 |
200.95 |
100.30 |
11:13 |
-795.38 |
200.95 |
115.10 |
11:12 |
-795.38 |
200.95 |
113.67 |
11:11 |
-795.38 |
200.95 |
108.53 |
11:10 |
-795.38 |
200.95 |
106.93 |
11:09 |
-795.38 |
200.95 |
118.81 |
11:08 |
-795.38 |
200.95 |
122.01 |
11:07 |
-795.38 |
200.95 |
122.01 |
11:06 |
-795.38 |
200.95 |
123.79 |
11:05 |
-795.38 |
200.95 |
121.30 |
11:04 |
-795.38 |
200.95 |
123.44 |
11:03 |
-795.38 |
200.95 |
118.83 |
11:02 |
-795.38 |
209.80 |
118.65 |
11:01 |
-795.38 |
209.80 |
117.59 |
11:00 |
-795.38 |
227.81 |
137.00 |
10:59 |
-795.38 |
227.81 |
140.53 |
10:58 |
-795.38 |
227.81 |
142.48 |
10:57 |
-795.38 |
237.71 |
150.25 |
10:56 |
-795.38 |
261.61 |
157.86 |
10:55 |
-795.38 |
261.61 |
157.86 |
10:54 |
-795.38 |
261.61 |
158.03 |
10:53 |
-795.38 |
261.61 |
169.75 |
10:52 |
-795.38 |
261.61 |
175.97 |
10:51 |
-795.38 |
261.61 |
173.83 |
10:50 |
-795.38 |
253.11 |
183.21 |
10:49 |
-795.38 |
235.38 |
231.61 |
10:48 |
-795.38 |
235.38 |
224.34 |
10:47 |
-795.38 |
235.38 |
228.95 |
10:46 |
-795.38 |
235.38 |
226.29 |
10:45 |
-795.38 |
235.38 |
222.39 |
10:44 |
-795.38 |
235.38 |
218.14 |
10:43 |
-795.38 |
235.38 |
219.55 |
10:42 |
-795.38 |
235.38 |
212.46 |
10:41 |
-795.38 |
235.38 |
198.32 |
10:40 |
-355.17 |
235.38 |
206.05 |
10:39 |
-222.92 |
235.38 |
200.72 |
10:38 |
-222.24 |
239.24 |
186.83 |
10:37 |
-141.15 |
263.81 |
169.41 |
10:36 |
-141.15 |
258.77 |
178.04 |
10:35 |
-141.15 |
270.11 |
191.00 |
10:34 |
-105.40 |
263.25 |
201.48 |
10:33 |
-105.40 |
258.00 |
198.40 |
10:32 |
-105.40 |
231.79 |
180.50 |
10:31 |
-105.40 |
213.73 |
179.03 |
10:30 |
-105.40 |
233.68 |
182.62 |
10:29 |
-161.54 |
218.45 |
164.19 |
10:28 |
-161.54 |
212.45 |
155.15 |
10:27 |
-161.54 |
214.24 |
139.41 |
10:26 |
-211.45 |
206.83 |
130.96 |
10:25 |
-135.78 |
193.03 |
114.07 |
10:24 |
-156.38 |
244.35 |
142.95 |
10:23 |
-120.27 |
215.26 |
140.42 |
10:22 |
-92.18 |
209.45 |
119.85 |
10:21 |
-84.56 |
164.00 |
63.58 |
10:20 |
4.47 |
89.03 |
112.72 |
10:19 |
-45.84 |
2.61 |
72.94 |
10:18 |
-78.80 |
-63.59 |
57.35 |
10:17 |
-183.43 |
-142.50 |
-10.17 |
10:16 |
-183.43 |
-133.18 |
-20.58 |
10:15 |
-183.43 |
-140.19 |
-17.60 |
10:14 |
-183.43 |
-158.93 |
-16.91 |
10:13 |
-183.43 |
-158.93 |
-14.81 |
10:12 |
-183.43 |
-158.93 |
-13.40 |
10:11 |
-183.43 |
-170.20 |
-4.96 |
10:10 |
-183.43 |
-170.20 |
-2.86 |
10:09 |
-183.43 |
-160.14 |
-20.33 |
10:08 |
-183.43 |
-160.14 |
-21.03 |
10:07 |
-183.43 |
-160.14 |
-9.02 |
10:06 |
-183.43 |
-170.41 |
-3.36 |
10:05 |
-183.43 |
-170.41 |
-24.77 |
10:04 |
-183.43 |
-162.84 |
-40.83 |
10:03 |
-183.43 |
-169.70 |
-44.71 |
10:02 |
-183.43 |
-175.15 |
-43.65 |
10:01 |
-183.43 |
-175.15 |
-39.44 |
10:00 |
-183.43 |
-174.79 |
-51.53 |
09:59 |
-183.43 |
-180.03 |
-51.88 |
09:58 |
-183.43 |
-180.03 |
-49.96 |
09:57 |
-216.36 |
-173.06 |
-53.44 |
09:56 |
-216.36 |
-173.06 |
-49.26 |
09:55 |
-216.36 |
-173.06 |
-50.31 |
09:54 |
-216.36 |
-173.06 |
-57.45 |
09:53 |
-216.36 |
-173.06 |
-35.10 |
09:52 |
-216.36 |
-173.06 |
-31.77 |
09:51 |
-216.36 |
-178.14 |
-38.07 |
09:50 |
-216.36 |
-185.14 |
-39.66 |
09:49 |
-216.36 |
-193.00 |
-47.70 |
09:48 |
-216.36 |
-185.32 |
-49.29 |
09:47 |
-216.36 |
-197.28 |
-66.79 |
09:46 |
-216.36 |
-197.28 |
-64.72 |
09:45 |
-184.56 |
-160.13 |
-48.82 |
09:44 |
-184.56 |
-160.13 |
-51.93 |
09:43 |
-184.56 |
-154.93 |
-51.08 |
09:42 |
-184.56 |
-154.93 |
-58.02 |
09:41 |
-162.96 |
-148.02 |
-40.91 |
09:40 |
-162.96 |
-165.84 |
-36.42 |
09:39 |
-162.96 |
-157.88 |
-47.51 |
09:38 |
-162.96 |
-140.41 |
-50.10 |
09:37 |
-133.89 |
-124.84 |
-50.64 |
09:36 |
-133.89 |
-119.30 |
-45.80 |
09:35 |
-133.89 |
-113.58 |
-39.39 |
09:34 |
-163.01 |
-91.55 |
-64.22 |
09:33 |
-163.01 |
-63.47 |
-41.21 |
09:32 |
-163.01 |
-56.56 |
-42.42 |
09:31 |
-163.01 |
-53.42 |
-23.03 |
09:30 |
0.00 |
8.63 |
14.51 |
|
大单资金:-931.40万元 |
成交额占比:-10.06% |
中单资金:81.34万元 |
成交额占比:0.88% |
小单资金:-185.36万元 |
成交额占比:-2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
17.95 |
1.93% |
-530.30 |
-2108.47 |
-795.38 |
-11.41% |
231.74 |
3.33% |
33.34 |
0.48% |
20240529 |
17.61 |
0.74% |
-1448.14 |
-1727.19 |
-792.73 |
-11.88% |
-239.32 |
-3.59% |
-416.09 |
-6.24% |
20240528 |
17.48 |
1.75% |
101.54 |
-1438.81 |
-200.22 |
-3.80% |
202.70 |
3.85% |
99.06 |
1.88% |
20240527 |
17.18 |
-1.04% |
286.54 |
-1417.35 |
-54.74 |
-1.30% |
85.31 |
2.03% |
255.97 |
6.09% |
20240524 |
17.36 |
-2.36% |
-715.17 |
-2539.73 |
-265.40 |
-7.16% |
-405.94 |
-10.94% |
-43.83 |
-1.18% |
20240523 |
17.78 |
-1.82% |
-1070.55 |
-4207.94 |
-414.10 |
-8.20% |
-353.59 |
-7.01% |
-302.86 |
-6.00% |
20240522 |
18.11 |
0.11% |
-278.26 |
-4216.03 |
-504.35 |
-10.46% |
-243.17 |
-5.04% |
469.26 |
9.73% |
20240521 |
18.09 |
-0.77% |
96.77 |
-5127.75 |
-178.76 |
-3.07% |
-175.90 |
-3.02% |
451.43 |
7.74% |
20240520 |
18.23 |
-1.41% |
-769.83 |
-5270.11 |
-1177.12 |
-11.20% |
46.49 |
0.44% |
360.80 |
3.43% |
20240517 |
18.49 |
-0.86% |
-3005.21 |
-4348.34 |
-1933.61 |
-18.42% |
-479.05 |
-4.56% |
-592.55 |
-5.64% |
20240516 |
18.65 |
2.47% |
563.62 |
-2801.05 |
-422.19 |
-4.12% |
395.85 |
3.86% |
589.96 |
5.75% |
20240515 |
18.20 |
0.28% |
-1732.01 |
-3549.19 |
-1416.07 |
-14.49% |
-234.82 |
-2.40% |
-81.12 |
-0.83% |
20240514 |
18.15 |
2.72% |
111.17 |
-5264.98 |
-321.12 |
-4.07% |
267.79 |
3.40% |
164.50 |
2.09% |
20240513 |
17.67 |
0.00% |
-734.12 |
-5768.58 |
-255.35 |
-5.68% |
-251.06 |
-5.59% |
-227.71 |
-5.07% |
20240510 |
17.67 |
0.28% |
-1120.88 |
-6084.74 |
-386.32 |
-5.28% |
-284.73 |
-3.89% |
-449.83 |
-6.15% |
20240509 |
17.62 |
-1.34% |
-1674.40 |
-5957.55 |
-1170.33 |
-10.88% |
-343.84 |
-3.20% |
-160.23 |
-1.49% |
20240508 |
17.86 |
-7.46% |
-4975.59 |
-4940.05 |
-3131.86 |
-17.96% |
-783.99 |
-4.49% |
-1059.74 |
-6.08% |
20240507 |
19.30 |
9.04% |
237.74 |
-1334.95 |
-824.72 |
-3.85% |
709.72 |
3.31% |
352.74 |
1.65% |
20240506 |
17.70 |
-0.23% |
-1322.27 |
543.98 |
-571.51 |
-7.44% |
-307.94 |
-4.01% |
-442.82 |
-5.76% |
20240430 |
17.74 |
3.38% |
-254.35 |
1155.32 |
-259.13 |
-3.29% |
-6.04 |
-0.08% |
10.82 |
0.14% |
20240429 |
17.16 |
4.19% |
710.86 |
1236.65 |
-152.83 |
-2.48% |
157.34 |
2.56% |
706.35 |
11.48% |
20240426 |
16.47 |
1.10% |
1561.93 |
1634.17 |
473.24 |
7.66% |
321.20 |
5.20% |
767.49 |
12.42% |
20240425 |
16.29 |
-0.43% |
1140.33 |
837.96 |
1054.21 |
18.61% |
-59.65 |
-1.05% |
145.77 |
2.57% |
20240424 |
16.36 |
3.74% |
560.29 |
-729.64 |
39.83 |
0.96% |
214.84 |
5.17% |
305.62 |
7.36% |
20240423 |
15.77 |
3.14% |
194.76 |
-382.54 |
-177.80 |
-7.09% |
144.52 |
5.76% |
228.04 |
9.09% |
20240422 |
15.29 |
-3.53% |
-7.70 |
-599.78 |
244.69 |
9.36% |
-209.71 |
-8.02% |
-42.68 |
-1.63% |
20240419 |
15.85 |
-2.88% |
-933.13 |
-1833.35 |
-322.97 |
-10.16% |
-165.02 |
-5.19% |
-445.14 |
-14.01% |
20240418 |
16.32 |
-0.67% |
-1149.84 |
-1211.18 |
-513.39 |
-9.43% |
-231.41 |
-4.25% |
-405.04 |
-7.44% |
20240417 |
16.43 |
9.83% |
1091.21 |
-925.41 |
386.93 |
4.61% |
243.77 |
2.91% |
460.51 |
5.49% |
20240416 |
14.96 |
-8.00% |
-1001.04 |
-1339.60 |
-395.04 |
-7.29% |
-203.07 |
-3.75% |
-402.93 |
-7.44% |
300710万隆光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300710万隆光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300710万隆光电 小单资金流向:成交单小于1万股或5万元。
如何看万隆光电[300710]资金流向的流入和流出呢?什么是万隆光电[300710]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万隆光电[300710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万隆光电[300710]资金流向的计算方法不同,所以数据会有不一致的情况。
|