600021上海电力 今日实时资金流向 |
11:30 |
29709.32 |
9883.98 |
2423.21 |
11:29 |
29752.44 |
9906.61 |
2440.06 |
11:28 |
29764.22 |
9946.72 |
2436.02 |
11:27 |
29764.22 |
10010.00 |
2460.69 |
11:26 |
29698.57 |
10044.82 |
2470.02 |
11:25 |
29698.57 |
10007.36 |
2466.20 |
11:24 |
29698.57 |
10005.58 |
2479.75 |
11:23 |
29698.57 |
9936.69 |
2473.34 |
11:22 |
29766.93 |
9803.22 |
2425.51 |
11:21 |
29727.87 |
9805.27 |
2408.77 |
11:20 |
29760.67 |
9808.34 |
2372.01 |
11:19 |
29599.71 |
9806.47 |
2371.41 |
11:18 |
29632.17 |
9892.42 |
2417.95 |
11:17 |
29671.19 |
9959.08 |
2422.01 |
11:16 |
29730.07 |
9975.43 |
2416.62 |
11:15 |
29730.07 |
9968.86 |
2435.52 |
11:14 |
29808.65 |
10020.23 |
2475.95 |
11:13 |
29808.65 |
10099.23 |
2499.18 |
11:12 |
29855.49 |
10149.70 |
2514.63 |
11:11 |
29928.37 |
10172.02 |
2512.76 |
11:10 |
30058.59 |
10211.65 |
2565.76 |
11:09 |
30058.59 |
10232.42 |
2580.47 |
11:08 |
30109.07 |
10219.71 |
2579.73 |
11:07 |
30078.08 |
10186.81 |
2562.37 |
11:06 |
29044.96 |
9755.53 |
2506.49 |
11:05 |
29100.35 |
9709.17 |
2515.12 |
11:04 |
29100.35 |
9779.47 |
2534.41 |
11:03 |
29235.36 |
9732.65 |
2532.63 |
11:02 |
29338.16 |
9740.61 |
2477.99 |
11:01 |
29286.76 |
9797.97 |
2386.06 |
11:00 |
29288.08 |
9672.69 |
2302.85 |
10:59 |
29499.20 |
9701.01 |
2326.93 |
10:58 |
29520.69 |
9757.75 |
2345.51 |
10:57 |
29633.99 |
9804.17 |
2381.03 |
10:56 |
29798.95 |
9836.00 |
2372.95 |
10:55 |
29520.15 |
9738.44 |
2285.19 |
10:54 |
29551.08 |
9753.21 |
2276.00 |
10:53 |
29513.84 |
9697.69 |
2258.93 |
10:52 |
29550.71 |
9298.04 |
2088.78 |
10:51 |
29276.73 |
9146.92 |
2007.80 |
10:50 |
28877.91 |
8889.09 |
1944.37 |
10:49 |
28836.37 |
8675.55 |
1933.66 |
10:48 |
28980.29 |
8654.65 |
1923.03 |
10:47 |
28943.93 |
8705.04 |
1956.04 |
10:46 |
28822.77 |
8676.84 |
1875.74 |
10:45 |
28744.47 |
8704.63 |
1935.13 |
10:44 |
28731.93 |
8764.04 |
1973.78 |
10:43 |
28776.82 |
8774.29 |
1969.38 |
10:42 |
28919.31 |
8881.65 |
2016.19 |
10:41 |
28855.66 |
8887.27 |
2021.08 |
10:40 |
28640.94 |
8782.65 |
2029.20 |
10:39 |
28534.46 |
8751.50 |
1959.79 |
10:38 |
28046.87 |
8562.54 |
1867.70 |
10:37 |
23718.66 |
7407.10 |
1362.10 |
10:36 |
23744.62 |
7393.49 |
1394.90 |
10:35 |
23708.57 |
7391.34 |
1415.30 |
10:34 |
23607.11 |
7564.87 |
1465.08 |
10:33 |
23656.80 |
7632.93 |
1589.64 |
10:32 |
23795.83 |
7545.04 |
1635.07 |
10:31 |
23338.22 |
7432.79 |
1556.41 |
10:30 |
23410.96 |
7313.08 |
1459.43 |
10:29 |
23405.48 |
7302.76 |
1442.26 |
10:28 |
23090.95 |
7117.86 |
1338.28 |
10:27 |
21228.47 |
6782.50 |
1232.33 |
10:26 |
20952.94 |
6829.42 |
1259.55 |
10:25 |
20906.91 |
6903.58 |
1278.66 |
10:24 |
20991.11 |
6785.94 |
1197.37 |
10:23 |
19767.70 |
6512.04 |
1133.61 |
10:22 |
19659.47 |
6620.93 |
1121.53 |
10:21 |
19954.79 |
6588.80 |
1081.08 |
10:20 |
20005.84 |
6668.19 |
1093.40 |
10:19 |
19934.51 |
6724.74 |
1062.08 |
10:18 |
19194.54 |
6559.83 |
1042.49 |
10:17 |
19219.00 |
6611.34 |
1070.77 |
10:16 |
19351.64 |
6609.73 |
1052.14 |
10:15 |
19114.92 |
6248.22 |
954.10 |
10:14 |
19013.71 |
6092.27 |
935.25 |
10:13 |
19023.12 |
6195.39 |
901.75 |
10:12 |
18833.35 |
6098.40 |
916.54 |
10:11 |
18821.61 |
6051.11 |
884.31 |
10:10 |
18604.91 |
5794.24 |
809.19 |
10:09 |
18653.38 |
5865.46 |
739.14 |
10:08 |
18834.22 |
6034.36 |
651.93 |
10:07 |
18465.29 |
6153.85 |
640.28 |
10:06 |
18535.94 |
6241.91 |
603.41 |
10:05 |
18222.61 |
6382.10 |
583.66 |
10:04 |
18222.61 |
6244.63 |
464.46 |
10:03 |
16662.22 |
6198.89 |
496.54 |
10:02 |
16301.40 |
6118.72 |
476.80 |
10:01 |
16542.48 |
6041.30 |
548.79 |
10:00 |
16540.85 |
5955.88 |
798.43 |
09:59 |
16409.85 |
5926.11 |
831.34 |
09:58 |
16661.36 |
5807.45 |
767.20 |
09:57 |
16648.95 |
6241.56 |
753.65 |
09:56 |
15647.85 |
6347.73 |
962.94 |
09:55 |
14519.42 |
5967.23 |
836.12 |
09:54 |
14290.82 |
5859.09 |
846.06 |
09:53 |
14145.86 |
5479.02 |
587.02 |
09:52 |
13668.69 |
5457.70 |
404.14 |
09:51 |
13337.71 |
5306.02 |
321.51 |
09:50 |
8974.73 |
4387.91 |
-27.22 |
09:49 |
8796.40 |
4366.43 |
-13.98 |
09:48 |
9106.81 |
4375.76 |
65.25 |
09:47 |
8933.02 |
4053.35 |
-19.89 |
09:46 |
8819.54 |
3795.61 |
-138.21 |
09:45 |
8819.54 |
3702.32 |
-145.34 |
09:44 |
8632.68 |
3605.13 |
-86.62 |
09:43 |
7909.77 |
3337.55 |
-125.88 |
09:42 |
7497.50 |
2955.20 |
-162.55 |
09:41 |
6109.54 |
2368.58 |
-486.12 |
09:40 |
5890.61 |
1990.72 |
-524.12 |
09:39 |
5453.66 |
1842.72 |
-162.98 |
09:38 |
4381.02 |
1587.43 |
-321.12 |
09:37 |
4301.83 |
1474.48 |
-416.01 |
09:36 |
3438.99 |
1083.59 |
-585.54 |
09:35 |
2916.08 |
1034.02 |
-442.96 |
09:34 |
2663.28 |
653.19 |
-537.49 |
09:33 |
2582.51 |
787.14 |
-637.01 |
09:32 |
2352.29 |
783.24 |
-609.28 |
09:31 |
1186.52 |
377.09 |
-542.64 |
09:30 |
583.17 |
105.52 |
3.61 |
|
大单资金:29709.32万元 |
成交额占比:19.24% |
中单资金:9883.98万元 |
成交额占比:6.40% |
小单资金:2423.21万元 |
成交额占比:1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
10.22 |
6.57% |
21243.80 |
18491.56 |
14483.18 |
20.88% |
5942.52 |
8.57% |
818.10 |
1.18% |
20240523 |
9.59 |
-0.10% |
-5581.83 |
4709.24 |
-1298.30 |
-2.66% |
-2389.33 |
-4.90% |
-1894.20 |
-3.89% |
20240522 |
9.60 |
0.31% |
-123.85 |
1914.46 |
-2658.44 |
-4.91% |
1118.06 |
2.07% |
1416.53 |
2.62% |
20240521 |
9.57 |
-0.42% |
-4814.78 |
-744.80 |
-817.70 |
-2.33% |
-2287.23 |
-6.52% |
-1709.85 |
-4.88% |
20240520 |
9.61 |
3.00% |
14543.18 |
-2883.49 |
8782.82 |
13.73% |
3983.38 |
6.23% |
1776.98 |
2.78% |
20240517 |
9.33 |
1.08% |
2023.29 |
-12929.85 |
700.86 |
2.72% |
362.99 |
1.41% |
959.44 |
3.73% |
20240516 |
9.23 |
-0.75% |
-7172.03 |
-6660.44 |
-4093.08 |
-12.57% |
-2101.97 |
-6.46% |
-976.98 |
-3.00% |
20240515 |
9.30 |
-2.21% |
-13141.88 |
-4177.49 |
-5317.70 |
-11.97% |
-5235.93 |
-11.78% |
-2588.25 |
-5.82% |
20240514 |
9.51 |
-0.94% |
-7102.49 |
-484.86 |
-2956.39 |
-6.10% |
-2741.35 |
-5.65% |
-1404.75 |
-2.90% |
20240513 |
9.60 |
0.73% |
358.22 |
-515.86 |
-1263.54 |
-1.58% |
893.72 |
1.12% |
728.04 |
0.91% |
20240510 |
9.53 |
3.03% |
16106.57 |
5118.94 |
6970.27 |
9.84% |
5020.89 |
7.09% |
4115.41 |
5.81% |
20240509 |
9.25 |
0.22% |
-1860.44 |
-3592.56 |
-1610.13 |
-5.40% |
-1067.14 |
-3.58% |
816.83 |
2.74% |
20240508 |
9.23 |
-1.18% |
-4786.04 |
1624.52 |
-1625.07 |
-3.91% |
-1354.82 |
-3.26% |
-1806.15 |
-4.34% |
20240507 |
9.34 |
-0.53% |
-5336.45 |
5661.23 |
-2987.39 |
-10.03% |
-1621.54 |
-5.44% |
-727.52 |
-2.44% |
20240506 |
9.39 |
2.18% |
9281.06 |
8547.98 |
4371.26 |
9.09% |
2308.63 |
4.80% |
2601.17 |
5.41% |
20240430 |
9.19 |
-0.33% |
-2229.15 |
6717.49 |
-1741.23 |
-6.04% |
-1212.83 |
-4.21% |
724.91 |
2.51% |
20240429 |
9.22 |
1.99% |
6268.02 |
5581.05 |
3606.95 |
8.38% |
1346.00 |
3.13% |
1315.07 |
3.06% |
20240426 |
9.04 |
1.23% |
6174.89 |
-1199.61 |
2411.64 |
9.07% |
1281.89 |
4.82% |
2481.36 |
9.33% |
20240425 |
8.93 |
-0.22% |
-1193.56 |
-4831.14 |
-100.64 |
-0.69% |
-807.81 |
-5.52% |
-285.11 |
-1.95% |
20240424 |
8.95 |
2.29% |
2457.67 |
-9521.21 |
2540.77 |
9.28% |
774.82 |
2.83% |
-857.92 |
-3.13% |
20240423 |
8.75 |
-2.13% |
-8136.54 |
-8394.56 |
-2877.67 |
-9.78% |
-2999.02 |
-10.19% |
-2259.85 |
-7.68% |
20240422 |
8.94 |
-1.32% |
-5713.08 |
-11648.58 |
-3173.71 |
-11.96% |
-1616.53 |
-6.09% |
-922.84 |
-3.48% |
20240419 |
9.06 |
-0.66% |
-3045.81 |
-6689.33 |
-1219.89 |
-3.68% |
-1724.08 |
-5.20% |
-101.84 |
-0.31% |
20240418 |
9.12 |
-0.87% |
-4454.56 |
-9638.36 |
-4790.71 |
-10.62% |
-1099.86 |
-2.44% |
1436.01 |
3.18% |
20240417 |
9.20 |
1.55% |
5624.13 |
-4790.59 |
3667.42 |
8.88% |
1397.76 |
3.38% |
558.95 |
1.35% |
20240416 |
9.06 |
-1.84% |
-10067.00 |
-9183.66 |
-6131.69 |
-11.79% |
-2597.51 |
-4.99% |
-1337.80 |
-2.57% |
20240415 |
9.23 |
1.21% |
5386.54 |
-2420.47 |
1785.54 |
4.09% |
1970.81 |
4.51% |
1630.19 |
3.73% |
20240412 |
9.12 |
-1.19% |
-6762.86 |
8931.91 |
-4168.92 |
-12.04% |
-2901.03 |
-8.38% |
307.09 |
0.89% |
20240411 |
9.23 |
0.54% |
5832.58 |
12085.14 |
57.06 |
0.12% |
2077.68 |
4.47% |
3697.84 |
7.96% |
20240410 |
9.18 |
-0.33% |
-811.19 |
12461.33 |
-725.65 |
-1.14% |
-713.60 |
-1.13% |
628.06 |
0.99% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|