600150中国船舶 今日实时资金流向 |
15:00 |
-19106.04 |
-4799.51 |
0.00 |
14:59 |
-18976.76 |
-5243.55 |
0.00 |
14:58 |
-18976.76 |
-5243.55 |
0.00 |
14:57 |
-18976.76 |
-5236.39 |
0.00 |
14:56 |
-19223.81 |
-5261.14 |
0.00 |
14:55 |
-19042.34 |
-5284.15 |
0.00 |
14:54 |
-19284.72 |
-5279.20 |
0.00 |
14:53 |
-19457.22 |
-5195.48 |
0.00 |
14:52 |
-19391.79 |
-5144.01 |
0.00 |
14:51 |
-19484.50 |
-5150.45 |
0.00 |
14:50 |
-19793.38 |
-5074.71 |
0.00 |
14:49 |
-19852.06 |
-5174.76 |
0.00 |
14:48 |
-19737.46 |
-5080.51 |
0.00 |
14:47 |
-19634.26 |
-5029.10 |
0.00 |
14:46 |
-19549.97 |
-5000.92 |
0.00 |
14:45 |
-19484.08 |
-5192.15 |
0.00 |
14:44 |
-19355.03 |
-5180.01 |
0.00 |
14:43 |
-19417.63 |
-5174.33 |
0.00 |
14:42 |
-19417.66 |
-5230.53 |
0.00 |
14:41 |
-19526.77 |
-5275.60 |
0.00 |
14:40 |
-19562.83 |
-5432.87 |
0.00 |
14:39 |
-19389.90 |
-5539.97 |
0.00 |
14:38 |
-19075.98 |
-5732.65 |
0.00 |
14:37 |
-18850.65 |
-5810.51 |
0.00 |
14:36 |
-18884.58 |
-5816.94 |
0.00 |
14:35 |
-18975.84 |
-5899.19 |
0.00 |
14:34 |
-19330.52 |
-5957.09 |
0.00 |
14:33 |
-19486.03 |
-6078.45 |
0.00 |
14:32 |
-19414.76 |
-6090.58 |
0.00 |
14:31 |
-19477.12 |
-6116.60 |
0.00 |
14:30 |
-19509.92 |
-6111.98 |
0.00 |
14:29 |
-19535.18 |
-6108.46 |
0.00 |
14:28 |
-19681.51 |
-6256.25 |
0.00 |
14:27 |
-19874.42 |
-6202.77 |
0.00 |
14:26 |
-20019.02 |
-6339.58 |
0.00 |
14:25 |
-20240.46 |
-6297.94 |
0.00 |
14:24 |
-20315.22 |
-6346.01 |
0.00 |
14:23 |
-20280.35 |
-6391.57 |
0.00 |
14:22 |
-20280.35 |
-6590.05 |
0.00 |
14:21 |
-20369.56 |
-6648.55 |
0.00 |
14:20 |
-20369.56 |
-6624.76 |
0.00 |
14:19 |
-20477.24 |
-6609.49 |
0.00 |
14:18 |
-20456.39 |
-6690.43 |
0.00 |
14:17 |
-20748.55 |
-6768.77 |
0.00 |
14:16 |
-20481.26 |
-6724.21 |
0.00 |
14:15 |
-20483.41 |
-6683.52 |
0.00 |
14:14 |
-20354.39 |
-6617.24 |
0.00 |
14:13 |
-20391.65 |
-6675.76 |
0.00 |
14:12 |
-20334.60 |
-6769.76 |
0.00 |
14:11 |
-20400.19 |
-6755.63 |
0.00 |
14:10 |
-20159.20 |
-6666.31 |
0.00 |
14:09 |
-19981.92 |
-6650.02 |
0.00 |
14:08 |
-19950.69 |
-6680.64 |
0.00 |
14:07 |
-20110.85 |
-6790.00 |
0.00 |
14:06 |
-19683.41 |
-6695.93 |
0.00 |
14:05 |
-19683.41 |
-6648.00 |
0.00 |
14:04 |
-19713.62 |
-6692.79 |
0.00 |
14:03 |
-19641.86 |
-6739.02 |
0.00 |
14:02 |
-19675.62 |
-6726.59 |
0.00 |
14:01 |
-19719.68 |
-6687.54 |
0.00 |
14:00 |
-19919.75 |
-6622.53 |
0.00 |
13:59 |
-19919.75 |
-6603.34 |
0.00 |
13:58 |
-19999.69 |
-6635.32 |
0.00 |
13:57 |
-19960.63 |
-6740.49 |
0.00 |
13:56 |
-19960.63 |
-6708.91 |
0.00 |
13:55 |
-20048.20 |
-6763.39 |
0.00 |
13:54 |
-20111.42 |
-6727.43 |
0.00 |
13:53 |
-20174.36 |
-6899.37 |
0.00 |
13:52 |
-20174.36 |
-6908.98 |
0.00 |
13:51 |
-20295.24 |
-7033.89 |
0.00 |
13:50 |
-20255.12 |
-7062.67 |
0.00 |
13:49 |
-20425.94 |
-7077.24 |
0.00 |
13:48 |
-20307.75 |
-7144.73 |
0.00 |
13:47 |
-20338.99 |
-7096.09 |
0.00 |
13:46 |
-20441.65 |
-6878.51 |
0.00 |
13:45 |
-20662.69 |
-6819.08 |
0.00 |
13:44 |
-20662.69 |
-6788.18 |
0.00 |
13:43 |
-20705.04 |
-6797.43 |
0.00 |
13:42 |
-20752.26 |
-6866.74 |
0.00 |
13:41 |
-20920.83 |
-6949.80 |
0.00 |
13:40 |
-20770.39 |
-6945.55 |
0.00 |
13:39 |
-20950.27 |
-6945.21 |
0.00 |
13:38 |
-21110.13 |
-6887.31 |
0.00 |
13:37 |
-20915.46 |
-6943.73 |
0.00 |
13:36 |
-21002.00 |
-7020.32 |
0.00 |
13:35 |
-21734.23 |
-6891.64 |
0.00 |
13:34 |
-21205.01 |
-6424.81 |
0.00 |
13:33 |
-21044.88 |
-6302.65 |
0.00 |
13:32 |
-20590.75 |
-6235.31 |
0.00 |
13:31 |
-20415.57 |
-6275.03 |
0.00 |
13:30 |
-20380.49 |
-6172.90 |
0.00 |
13:29 |
-20135.71 |
-6101.16 |
0.00 |
13:28 |
-20181.85 |
-6079.08 |
0.00 |
13:27 |
-20146.38 |
-6079.80 |
0.00 |
13:26 |
-20302.48 |
-6031.93 |
0.00 |
13:25 |
-19985.06 |
-5950.38 |
0.00 |
13:24 |
-20038.29 |
-5901.07 |
0.00 |
13:23 |
-20866.78 |
-5870.57 |
0.00 |
13:22 |
-20576.77 |
-5685.86 |
0.00 |
13:21 |
-20268.15 |
-5659.63 |
0.00 |
13:20 |
-20315.35 |
-5629.83 |
0.00 |
13:19 |
-19152.07 |
-5434.56 |
0.00 |
13:18 |
-18766.72 |
-5331.90 |
0.00 |
13:17 |
-18766.72 |
-5259.07 |
0.00 |
13:16 |
-18805.46 |
-5320.55 |
0.00 |
13:15 |
-18754.65 |
-5307.06 |
0.00 |
13:14 |
-19023.36 |
-5344.38 |
0.00 |
13:13 |
-20039.43 |
-5487.30 |
0.00 |
13:12 |
-20020.99 |
-5344.69 |
0.00 |
13:11 |
-16901.57 |
-4775.72 |
0.00 |
13:10 |
-16569.90 |
-4544.03 |
0.00 |
13:09 |
-16402.42 |
-4415.45 |
0.00 |
13:08 |
-16232.07 |
-4363.93 |
0.00 |
13:07 |
-16235.99 |
-4383.91 |
0.00 |
13:06 |
-16091.66 |
-4347.30 |
0.00 |
13:05 |
-16060.74 |
-4327.75 |
0.00 |
13:04 |
-16113.74 |
-4359.05 |
0.00 |
13:03 |
-15847.03 |
-4337.75 |
0.00 |
13:02 |
-15633.06 |
-4430.91 |
0.00 |
13:01 |
-15849.46 |
-4518.06 |
0.00 |
11:30 |
-14639.00 |
-3894.05 |
0.00 |
11:29 |
-14446.35 |
-3868.12 |
0.00 |
11:28 |
-13947.92 |
-3773.90 |
0.00 |
11:27 |
-13421.55 |
-3536.45 |
0.00 |
11:26 |
-13336.79 |
-3503.33 |
0.00 |
11:25 |
-13235.96 |
-3527.61 |
0.00 |
11:24 |
-13058.21 |
-3389.32 |
0.00 |
11:23 |
-13006.86 |
-3352.51 |
0.00 |
11:22 |
-12818.96 |
-3201.81 |
0.00 |
11:21 |
-12483.13 |
-3238.28 |
0.00 |
11:20 |
-12516.39 |
-3171.06 |
0.00 |
11:19 |
-12446.23 |
-3013.56 |
0.00 |
11:18 |
-12515.82 |
-2939.00 |
0.00 |
11:17 |
-12462.45 |
-2888.15 |
0.00 |
11:16 |
-12462.45 |
-2844.10 |
0.00 |
11:15 |
-12569.88 |
-2722.77 |
0.00 |
11:14 |
-12534.40 |
-2544.73 |
0.00 |
11:13 |
-12712.52 |
-2705.38 |
0.00 |
11:12 |
-12756.97 |
-2696.84 |
0.00 |
11:11 |
-12691.80 |
-2690.09 |
0.00 |
11:10 |
-12571.73 |
-2598.31 |
0.00 |
11:09 |
-12609.43 |
-2509.74 |
0.00 |
11:08 |
-12400.89 |
-2487.18 |
0.00 |
11:07 |
-12610.25 |
-2677.51 |
0.00 |
11:06 |
-12634.67 |
-2805.29 |
0.00 |
11:05 |
-12677.01 |
-2823.60 |
0.00 |
11:04 |
-12722.58 |
-2798.50 |
0.00 |
11:03 |
-12700.28 |
-2787.77 |
0.00 |
11:02 |
-13299.38 |
-2921.41 |
0.00 |
11:01 |
-13116.20 |
-2823.66 |
0.00 |
11:00 |
-12904.88 |
-2890.77 |
0.00 |
10:59 |
-13031.51 |
-2963.23 |
0.00 |
10:58 |
-13065.91 |
-3036.34 |
0.00 |
10:57 |
-13245.01 |
-3052.83 |
0.00 |
10:56 |
-13245.01 |
-3128.41 |
0.00 |
10:55 |
-13296.92 |
-3210.81 |
0.00 |
10:54 |
-13262.49 |
-3013.99 |
0.00 |
10:53 |
-13337.83 |
-3061.72 |
0.00 |
10:52 |
-13266.39 |
-3089.05 |
0.00 |
10:51 |
-13385.65 |
-3181.69 |
0.00 |
10:50 |
-13880.66 |
-3405.76 |
0.00 |
10:49 |
-14289.98 |
-3640.24 |
0.00 |
10:48 |
-14371.06 |
-3746.33 |
0.00 |
10:47 |
-14600.30 |
-3730.62 |
0.00 |
10:46 |
-14505.44 |
-3720.27 |
0.00 |
10:45 |
-14586.55 |
-3718.15 |
0.00 |
10:44 |
-14586.55 |
-3932.16 |
0.00 |
10:43 |
-15114.96 |
-3853.26 |
0.00 |
10:42 |
-15202.10 |
-3985.73 |
0.00 |
10:41 |
-15286.30 |
-3955.44 |
0.00 |
10:40 |
-15291.32 |
-4027.52 |
0.00 |
10:39 |
-15366.17 |
-4061.39 |
0.00 |
10:38 |
-15366.17 |
-4090.30 |
0.00 |
10:37 |
-15519.17 |
-4137.03 |
0.00 |
10:36 |
-15693.27 |
-4334.92 |
0.00 |
10:35 |
-15877.50 |
-4351.78 |
0.00 |
10:34 |
-15912.74 |
-4352.90 |
0.00 |
10:33 |
-15912.75 |
-4300.99 |
0.00 |
10:32 |
-15934.14 |
-4171.55 |
0.00 |
10:31 |
-15175.59 |
-4064.52 |
0.00 |
10:30 |
-14737.40 |
-4140.36 |
0.00 |
10:29 |
-14260.33 |
-4131.49 |
0.00 |
10:28 |
-14124.85 |
-4168.58 |
0.00 |
10:27 |
-13917.48 |
-4119.70 |
0.00 |
10:26 |
-14130.23 |
-4316.00 |
0.00 |
10:25 |
-14285.51 |
-4310.31 |
0.00 |
10:24 |
-14245.89 |
-4395.43 |
0.00 |
10:23 |
-14522.23 |
-4591.03 |
0.00 |
10:22 |
-14164.72 |
-4822.65 |
0.00 |
10:21 |
-14383.59 |
-5049.60 |
0.00 |
10:20 |
-14664.17 |
-4860.97 |
0.00 |
10:19 |
-13740.11 |
-4558.67 |
0.00 |
10:18 |
-13416.86 |
-4400.08 |
0.00 |
10:17 |
-12681.13 |
-4389.09 |
0.00 |
10:16 |
-12351.41 |
-4228.71 |
0.00 |
10:15 |
-12336.08 |
-4259.41 |
0.00 |
10:14 |
-12472.62 |
-4315.71 |
0.00 |
10:13 |
-12691.40 |
-4318.57 |
0.00 |
10:12 |
-12816.18 |
-4392.71 |
0.00 |
10:11 |
-12646.44 |
-4387.44 |
0.00 |
10:10 |
-12782.19 |
-4441.29 |
0.00 |
10:09 |
-12855.96 |
-4339.80 |
0.00 |
10:08 |
-12939.22 |
-4311.31 |
0.00 |
10:07 |
-13460.63 |
-4379.33 |
0.00 |
10:06 |
-13118.39 |
-4561.14 |
0.00 |
10:05 |
-13196.39 |
-4355.79 |
0.00 |
10:04 |
-12607.04 |
-3900.05 |
0.00 |
10:03 |
-12380.75 |
-3925.11 |
0.00 |
10:02 |
-12199.67 |
-3913.36 |
0.00 |
10:01 |
-12142.78 |
-3959.49 |
0.00 |
10:00 |
-12118.08 |
-3860.87 |
0.00 |
09:59 |
-12046.68 |
-3865.57 |
0.00 |
09:58 |
-11688.58 |
-3552.12 |
0.00 |
09:57 |
-11697.23 |
-3500.96 |
0.00 |
09:56 |
-11867.86 |
-3422.97 |
0.00 |
09:55 |
-12218.00 |
-3460.28 |
0.00 |
09:54 |
-11290.60 |
-3227.74 |
0.00 |
09:53 |
-11299.95 |
-3318.02 |
0.00 |
09:52 |
-11235.75 |
-3460.68 |
0.00 |
09:51 |
-11128.68 |
-3349.01 |
0.00 |
09:50 |
-10931.88 |
-3117.96 |
0.00 |
09:49 |
-9564.58 |
-3263.29 |
0.00 |
09:48 |
-7319.26 |
-3098.52 |
0.00 |
09:47 |
-6114.73 |
-2939.82 |
0.00 |
09:46 |
-5549.97 |
-2503.97 |
0.00 |
09:45 |
-5263.24 |
-2227.56 |
0.00 |
09:44 |
-5293.31 |
-2234.82 |
0.00 |
09:43 |
-5099.14 |
-2237.73 |
0.00 |
09:42 |
-4713.80 |
-2221.75 |
0.00 |
09:41 |
-4593.50 |
-2204.94 |
0.00 |
09:40 |
-4521.26 |
-1724.40 |
0.00 |
09:39 |
-3687.29 |
-1106.02 |
0.00 |
09:38 |
-1869.03 |
-567.96 |
0.00 |
09:37 |
-1845.52 |
-638.16 |
0.00 |
09:36 |
-1327.11 |
-347.79 |
0.00 |
09:35 |
-823.14 |
-244.53 |
0.00 |
09:34 |
-439.86 |
-80.02 |
0.00 |
09:33 |
-314.19 |
18.58 |
0.00 |
09:32 |
-118.23 |
-9.98 |
0.00 |
09:31 |
-217.85 |
-142.43 |
0.00 |
09:30 |
-179.73 |
21.79 |
0.00 |
|
大单资金:-19106.04万元 |
成交额占比:-8.08% |
中单资金:-4799.51万元 |
成交额占比:-2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
35.81 |
-1.49% |
-22820.28 |
-69586.22 |
-19106.04 |
-8.08% |
-4799.51 |
-2.03% |
1085.27 |
0.46% |
20240516 |
36.35 |
-1.62% |
-28342.13 |
-69331.13 |
-27749.42 |
-14.13% |
-4641.68 |
-2.36% |
4048.97 |
2.06% |
20240515 |
36.95 |
-4.22% |
-33163.03 |
-18817.87 |
-29145.71 |
-14.37% |
-9856.21 |
-4.86% |
5838.89 |
2.88% |
20240514 |
38.58 |
0.29% |
1306.86 |
1503.52 |
1957.18 |
1.29% |
-2272.70 |
-1.50% |
1622.38 |
1.07% |
20240513 |
38.47 |
1.26% |
22584.24 |
3268.30 |
4457.77 |
2.30% |
10696.80 |
5.51% |
7429.67 |
3.83% |
20240510 |
37.99 |
-0.68% |
-30201.83 |
6373.25 |
-18850.95 |
-11.38% |
-7053.29 |
-4.26% |
-4297.59 |
-2.59% |
20240509 |
38.25 |
2.79% |
29687.70 |
13072.34 |
22763.84 |
10.64% |
10353.35 |
4.84% |
-3429.49 |
-1.60% |
20240508 |
37.21 |
-0.75% |
-15627.46 |
-33290.24 |
-8824.32 |
-7.39% |
-4110.26 |
-3.44% |
-2692.88 |
-2.25% |
20240507 |
37.49 |
1.21% |
-9047.67 |
-18533.75 |
3721.96 |
1.61% |
-9676.57 |
-4.17% |
-3093.06 |
-1.33% |
20240506 |
37.04 |
1.48% |
7893.09 |
-30817.88 |
7562.72 |
3.46% |
3874.57 |
1.77% |
-3544.20 |
-1.62% |
20240430 |
36.50 |
-0.35% |
-16877.42 |
-45325.81 |
-12151.86 |
-6.61% |
-4656.85 |
-2.53% |
-68.71 |
-0.04% |
20240429 |
36.63 |
-2.16% |
-26717.59 |
-40857.92 |
-23598.74 |
-8.16% |
-6265.13 |
-2.17% |
3146.28 |
1.09% |
20240426 |
37.44 |
1.05% |
5084.65 |
-40902.13 |
5932.17 |
3.79% |
1439.09 |
0.92% |
-2286.61 |
-1.46% |
20240425 |
37.05 |
0.35% |
-16977.88 |
-48656.07 |
-8562.17 |
-7.69% |
-4087.22 |
-3.67% |
-4328.49 |
-3.89% |
20240424 |
36.92 |
1.01% |
-5458.19 |
-58242.18 |
-6945.21 |
-5.94% |
-1955.89 |
-1.67% |
3442.91 |
2.95% |
20240423 |
36.55 |
-2.61% |
-3629.45 |
-40574.89 |
-7683.97 |
-3.51% |
-5568.20 |
-2.54% |
9622.72 |
4.39% |
20240422 |
37.53 |
-4.02% |
-29195.21 |
-55069.38 |
-23642.95 |
-10.19% |
-9788.18 |
-4.22% |
4235.92 |
1.83% |
20240419 |
39.10 |
0.88% |
-2506.09 |
-5679.83 |
-1821.77 |
-0.92% |
-605.10 |
-0.31% |
-79.22 |
-0.04% |
20240418 |
38.76 |
-1.55% |
-16606.60 |
-11440.11 |
-18148.28 |
-7.95% |
-2567.35 |
-1.12% |
4109.03 |
1.80% |
20240417 |
39.37 |
1.89% |
14971.85 |
13041.44 |
10722.08 |
5.95% |
3402.44 |
1.89% |
847.33 |
0.47% |
20240416 |
38.64 |
-2.37% |
-29177.18 |
-3147.77 |
-22178.46 |
-9.82% |
-4093.34 |
-1.81% |
-2905.38 |
-1.29% |
20240415 |
39.58 |
6.17% |
36499.30 |
-1040.95 |
25746.60 |
9.85% |
7627.02 |
2.92% |
3125.68 |
1.20% |
20240412 |
37.28 |
-1.11% |
-6996.49 |
-21587.46 |
-7582.05 |
-5.45% |
2022.47 |
1.45% |
-1436.91 |
-1.03% |
20240411 |
37.70 |
1.34% |
3849.12 |
-18025.57 |
6333.27 |
4.11% |
-615.21 |
-0.40% |
-1868.94 |
-1.21% |
20240410 |
37.20 |
-0.64% |
-1167.65 |
-20954.12 |
-5467.13 |
-3.49% |
923.45 |
0.59% |
3376.03 |
2.16% |
20240409 |
37.44 |
-3.01% |
-27344.85 |
-12669.57 |
-20071.64 |
-10.46% |
-4997.22 |
-2.60% |
-2275.99 |
-1.19% |
20240408 |
38.60 |
2.12% |
8002.90 |
42901.28 |
5200.09 |
2.38% |
1269.47 |
0.58% |
1533.34 |
0.70% |
20240403 |
37.80 |
0.96% |
-5750.67 |
40100.95 |
-4020.16 |
-1.99% |
-1292.56 |
-0.64% |
-437.95 |
-0.22% |
20240402 |
37.44 |
-0.03% |
-3339.42 |
40347.22 |
3404.72 |
2.05% |
-3408.36 |
-2.05% |
-3335.78 |
-2.01% |
20240401 |
37.45 |
1.22% |
-172.82 |
34351.50 |
2817.42 |
1.40% |
727.12 |
0.36% |
-3717.36 |
-1.84% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|