600284浦东建设 今日实时资金流向 |
15:00 |
252.98 |
137.26 |
-113.31 |
14:59 |
216.39 |
160.32 |
-108.33 |
14:58 |
216.39 |
160.32 |
-108.33 |
14:57 |
216.39 |
160.32 |
-108.33 |
14:56 |
125.99 |
149.68 |
-102.92 |
14:55 |
125.99 |
149.68 |
-105.88 |
14:54 |
189.54 |
149.68 |
-111.56 |
14:53 |
189.54 |
125.75 |
-112.61 |
14:52 |
189.54 |
125.75 |
-112.25 |
14:51 |
189.54 |
125.75 |
-124.55 |
14:50 |
189.54 |
108.04 |
-125.54 |
14:49 |
189.54 |
96.50 |
-119.83 |
14:48 |
189.54 |
96.50 |
-111.86 |
14:47 |
189.54 |
113.44 |
-91.30 |
14:46 |
189.54 |
128.18 |
-78.29 |
14:45 |
189.54 |
155.69 |
-82.61 |
14:44 |
189.54 |
150.34 |
-83.66 |
14:43 |
189.54 |
150.34 |
-81.32 |
14:42 |
189.54 |
150.34 |
-80.10 |
14:41 |
189.54 |
150.34 |
-62.91 |
14:40 |
189.54 |
150.34 |
-34.97 |
14:39 |
189.54 |
127.77 |
-34.05 |
14:38 |
189.54 |
142.93 |
-27.67 |
14:37 |
189.54 |
142.93 |
-25.71 |
14:36 |
189.54 |
142.93 |
-25.22 |
14:35 |
189.54 |
142.93 |
-20.87 |
14:34 |
189.54 |
142.93 |
-24.19 |
14:33 |
189.54 |
142.93 |
-23.27 |
14:32 |
189.54 |
122.54 |
-28.13 |
14:31 |
189.54 |
73.60 |
-57.30 |
14:30 |
189.54 |
73.60 |
-61.48 |
14:29 |
189.54 |
73.60 |
-62.29 |
14:28 |
189.54 |
73.60 |
-55.85 |
14:27 |
189.54 |
80.59 |
-60.89 |
14:26 |
189.54 |
80.59 |
-53.84 |
14:25 |
189.54 |
74.82 |
-49.31 |
14:24 |
189.54 |
74.82 |
-51.46 |
14:23 |
189.54 |
74.82 |
-56.02 |
14:22 |
189.54 |
74.82 |
-58.66 |
14:21 |
189.54 |
126.82 |
-29.75 |
14:20 |
189.54 |
126.82 |
-31.71 |
14:19 |
189.54 |
126.82 |
-29.94 |
14:18 |
189.54 |
126.82 |
-29.02 |
14:17 |
189.54 |
126.82 |
-19.01 |
14:16 |
189.54 |
126.82 |
-23.93 |
14:15 |
189.54 |
126.82 |
-21.05 |
14:14 |
158.79 |
126.82 |
-22.29 |
14:13 |
158.79 |
126.82 |
-22.35 |
14:12 |
158.79 |
126.82 |
-24.26 |
14:11 |
158.79 |
134.13 |
-23.58 |
14:10 |
158.79 |
122.77 |
-24.02 |
14:09 |
158.79 |
184.91 |
13.12 |
14:08 |
158.79 |
184.91 |
14.84 |
14:07 |
158.79 |
184.91 |
13.18 |
14:06 |
158.79 |
184.91 |
13.91 |
14:05 |
158.79 |
203.45 |
18.51 |
14:04 |
158.79 |
254.80 |
35.22 |
14:03 |
158.79 |
254.80 |
30.84 |
14:02 |
158.79 |
267.77 |
24.07 |
14:01 |
158.79 |
274.84 |
16.92 |
14:00 |
158.79 |
279.19 |
17.35 |
13:59 |
158.79 |
279.19 |
14.75 |
13:58 |
158.79 |
279.19 |
14.20 |
13:57 |
158.79 |
279.19 |
19.30 |
13:56 |
158.79 |
273.83 |
13.69 |
13:55 |
158.79 |
273.83 |
9.75 |
13:54 |
158.79 |
273.83 |
4.82 |
13:53 |
158.79 |
273.83 |
4.82 |
13:52 |
158.79 |
264.06 |
11.59 |
13:51 |
158.79 |
257.48 |
-3.36 |
13:50 |
158.79 |
257.48 |
-16.52 |
13:49 |
158.79 |
257.48 |
-14.25 |
13:48 |
158.79 |
250.96 |
-15.17 |
13:47 |
158.79 |
250.96 |
-14.25 |
13:46 |
158.79 |
258.57 |
-13.64 |
13:45 |
158.79 |
252.73 |
-1.77 |
13:44 |
158.79 |
225.42 |
-9.03 |
13:43 |
121.89 |
225.42 |
-8.24 |
13:42 |
121.89 |
218.16 |
-15.87 |
13:41 |
121.89 |
218.16 |
-17.96 |
13:40 |
121.89 |
264.78 |
6.45 |
13:39 |
121.89 |
264.78 |
4.29 |
13:38 |
121.89 |
258.62 |
-0.64 |
13:37 |
121.89 |
249.12 |
-3.29 |
13:36 |
121.89 |
249.12 |
2.80 |
13:35 |
121.89 |
249.12 |
3.65 |
13:34 |
121.89 |
255.21 |
7.53 |
13:33 |
121.89 |
255.21 |
7.53 |
13:32 |
121.89 |
217.33 |
3.27 |
13:31 |
121.89 |
207.10 |
9.87 |
13:30 |
121.89 |
236.30 |
30.07 |
13:29 |
121.89 |
236.30 |
24.63 |
13:28 |
60.29 |
195.88 |
-0.07 |
13:27 |
60.29 |
195.88 |
-3.09 |
13:26 |
60.29 |
195.88 |
4.90 |
13:25 |
60.29 |
171.49 |
0.16 |
13:24 |
60.29 |
171.49 |
-5.82 |
13:23 |
60.29 |
171.49 |
-12.29 |
13:22 |
60.29 |
171.49 |
-18.32 |
13:21 |
60.29 |
171.49 |
-17.77 |
13:20 |
60.29 |
165.33 |
-18.15 |
13:19 |
60.29 |
165.33 |
-22.77 |
13:18 |
60.29 |
144.75 |
-30.84 |
13:17 |
60.29 |
144.75 |
-29.92 |
13:16 |
-99.79 |
122.72 |
-58.77 |
13:15 |
-136.94 |
128.86 |
-97.88 |
13:14 |
-136.94 |
110.91 |
-101.69 |
13:13 |
-136.94 |
110.91 |
-103.05 |
13:12 |
-136.94 |
100.82 |
-132.21 |
13:11 |
-136.94 |
100.82 |
-130.55 |
13:10 |
-136.94 |
105.86 |
-126.81 |
13:09 |
-136.94 |
105.86 |
-124.79 |
13:08 |
-136.94 |
105.86 |
-122.88 |
13:07 |
-136.94 |
105.86 |
-122.89 |
13:06 |
-136.94 |
105.86 |
-123.75 |
13:05 |
-136.94 |
105.86 |
-125.41 |
13:04 |
-136.94 |
105.86 |
-125.17 |
13:03 |
-136.94 |
105.86 |
-137.39 |
13:02 |
-136.94 |
105.86 |
-138.74 |
13:01 |
-136.94 |
105.86 |
-137.27 |
11:30 |
-136.94 |
118.14 |
-124.75 |
11:29 |
-136.94 |
124.64 |
-122.17 |
11:28 |
-136.94 |
124.64 |
-122.54 |
11:27 |
-136.94 |
124.64 |
-121.38 |
11:26 |
-136.94 |
124.64 |
-121.01 |
11:25 |
-136.94 |
124.64 |
-121.45 |
11:24 |
-136.94 |
124.64 |
-121.82 |
11:23 |
-136.94 |
124.64 |
-120.53 |
11:22 |
-136.94 |
124.64 |
-123.42 |
11:21 |
-136.94 |
124.64 |
-123.30 |
11:20 |
-136.94 |
124.64 |
-122.38 |
11:19 |
-136.94 |
92.78 |
-128.21 |
11:18 |
-136.94 |
115.94 |
-110.14 |
11:17 |
-136.94 |
115.94 |
-113.71 |
11:16 |
-136.94 |
96.11 |
-113.04 |
11:15 |
-136.94 |
88.37 |
-114.63 |
11:14 |
-136.94 |
88.37 |
-113.84 |
11:13 |
-136.94 |
88.37 |
-113.35 |
11:12 |
-136.94 |
88.37 |
-112.11 |
11:11 |
-136.94 |
93.58 |
-111.37 |
11:10 |
-136.94 |
93.58 |
-111.25 |
11:09 |
-136.94 |
93.58 |
-107.77 |
11:08 |
-136.94 |
93.58 |
-103.23 |
11:07 |
-136.94 |
93.58 |
-104.10 |
11:06 |
-136.94 |
91.84 |
-81.96 |
11:05 |
-179.93 |
77.94 |
-115.12 |
11:04 |
-179.93 |
79.77 |
-120.15 |
11:03 |
-179.93 |
73.26 |
-125.99 |
11:02 |
-179.93 |
73.26 |
-126.17 |
11:01 |
-179.93 |
73.26 |
-127.59 |
11:00 |
-179.93 |
68.10 |
-134.84 |
10:59 |
-179.93 |
56.07 |
-135.89 |
10:58 |
-179.93 |
56.07 |
-132.09 |
10:57 |
-179.93 |
64.47 |
-132.22 |
10:56 |
-179.93 |
64.47 |
-130.45 |
10:55 |
-179.93 |
64.47 |
-129.04 |
10:54 |
-179.93 |
64.47 |
-122.30 |
10:53 |
-179.93 |
64.47 |
-109.91 |
10:52 |
-179.93 |
45.71 |
-118.62 |
10:51 |
-179.93 |
45.71 |
-116.14 |
10:50 |
-179.93 |
38.05 |
-113.33 |
10:49 |
-179.93 |
38.05 |
-105.97 |
10:48 |
-179.93 |
17.88 |
-165.49 |
10:47 |
-179.93 |
5.89 |
-184.40 |
10:46 |
-179.93 |
5.89 |
-188.08 |
10:45 |
-179.93 |
31.31 |
-186.31 |
10:44 |
-179.93 |
31.31 |
-184.17 |
10:43 |
-179.93 |
31.31 |
-185.52 |
10:42 |
-179.93 |
48.11 |
-183.57 |
10:41 |
-179.93 |
48.11 |
-187.85 |
10:40 |
-179.93 |
24.34 |
-196.62 |
10:39 |
-179.93 |
44.95 |
-202.00 |
10:38 |
-179.93 |
44.95 |
-198.52 |
10:37 |
-179.93 |
44.95 |
-199.99 |
10:36 |
-179.93 |
74.35 |
-199.93 |
10:35 |
-179.93 |
74.35 |
-198.83 |
10:34 |
-141.44 |
74.35 |
-201.59 |
10:33 |
-141.44 |
74.35 |
-196.40 |
10:32 |
-141.44 |
74.35 |
-186.86 |
10:31 |
-141.44 |
51.15 |
-190.78 |
10:30 |
-141.44 |
39.60 |
-231.18 |
10:29 |
-141.44 |
51.45 |
-232.35 |
10:28 |
-141.44 |
51.45 |
-228.02 |
10:27 |
-141.44 |
51.45 |
-224.90 |
10:26 |
-110.89 |
57.56 |
-221.48 |
10:25 |
-110.89 |
57.56 |
-214.51 |
10:24 |
-110.89 |
57.56 |
-204.86 |
10:23 |
-110.89 |
62.57 |
-204.44 |
10:22 |
-110.89 |
68.62 |
-205.36 |
10:21 |
-110.89 |
96.71 |
-194.54 |
10:20 |
-110.89 |
96.33 |
-189.64 |
10:19 |
-110.89 |
89.23 |
-194.55 |
10:18 |
-110.89 |
89.23 |
-195.59 |
10:17 |
-110.89 |
89.23 |
-194.49 |
10:16 |
-110.89 |
89.04 |
-189.49 |
10:15 |
-110.89 |
89.04 |
-184.48 |
10:14 |
-110.89 |
89.04 |
-185.64 |
10:13 |
-110.89 |
89.04 |
-190.17 |
10:12 |
-110.89 |
89.04 |
-184.02 |
10:11 |
-110.89 |
89.04 |
-175.41 |
10:10 |
-110.89 |
114.53 |
-126.38 |
10:09 |
-110.89 |
114.53 |
-126.45 |
10:08 |
-110.89 |
114.53 |
-117.03 |
10:07 |
-110.89 |
114.53 |
-115.19 |
10:06 |
-110.89 |
120.65 |
-114.95 |
10:05 |
-110.89 |
120.65 |
-111.53 |
10:04 |
-110.89 |
115.51 |
-114.83 |
10:03 |
-110.89 |
121.68 |
-118.02 |
10:02 |
-110.89 |
121.68 |
-134.09 |
10:01 |
-110.89 |
115.57 |
-134.65 |
10:00 |
-110.89 |
115.57 |
-103.89 |
09:59 |
-110.89 |
115.57 |
-100.16 |
09:58 |
-110.89 |
142.70 |
-91.62 |
09:57 |
-110.89 |
142.70 |
-90.53 |
09:56 |
-110.89 |
142.70 |
-72.12 |
09:55 |
-110.89 |
142.70 |
-56.51 |
09:54 |
-110.89 |
142.70 |
-46.54 |
09:53 |
-110.89 |
148.82 |
-35.65 |
09:52 |
-110.89 |
148.82 |
-12.02 |
09:51 |
-34.38 |
139.32 |
-12.16 |
09:50 |
-34.38 |
148.83 |
-4.55 |
09:49 |
-34.38 |
148.83 |
-6.21 |
09:48 |
-34.38 |
148.83 |
1.21 |
09:47 |
-34.38 |
148.83 |
1.89 |
09:46 |
-34.38 |
154.91 |
29.70 |
09:45 |
-34.38 |
170.72 |
47.68 |
09:44 |
-34.38 |
170.72 |
56.16 |
09:43 |
-34.38 |
170.72 |
60.58 |
09:42 |
-34.38 |
170.72 |
68.94 |
09:41 |
-34.38 |
170.72 |
85.30 |
09:40 |
-34.38 |
77.43 |
86.76 |
09:39 |
-34.38 |
103.50 |
94.13 |
09:38 |
-34.38 |
103.50 |
90.12 |
09:37 |
-34.38 |
51.14 |
64.31 |
09:36 |
0.00 |
51.14 |
63.69 |
09:35 |
0.00 |
40.63 |
61.35 |
09:34 |
0.00 |
59.82 |
98.61 |
09:33 |
0.00 |
45.03 |
97.86 |
09:32 |
0.00 |
45.03 |
83.19 |
09:31 |
0.00 |
30.37 |
63.42 |
09:30 |
0.00 |
0.00 |
9.53 |
|
大单资金:252.98万元 |
成交额占比:4.45% |
中单资金:137.26万元 |
成交额占比:2.41% |
小单资金:-113.31万元 |
成交额占比:-1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.15 |
0.33% |
276.93 |
1032.66 |
252.98 |
4.45% |
137.26 |
2.41% |
-113.31 |
-1.99% |
20240509 |
6.13 |
0.99% |
596.54 |
491.07 |
-72.21 |
-1.62% |
39.08 |
0.88% |
629.67 |
14.15% |
20240508 |
6.07 |
-1.62% |
-1296.88 |
1153.42 |
-453.26 |
-8.17% |
-203.29 |
-3.66% |
-640.33 |
-11.54% |
20240507 |
6.17 |
-0.16% |
-777.30 |
1856.31 |
-156.55 |
-2.29% |
-275.74 |
-4.04% |
-345.01 |
-5.05% |
20240506 |
6.18 |
1.48% |
2613.13 |
2740.70 |
1461.70 |
12.36% |
451.17 |
3.81% |
700.26 |
5.92% |
20240430 |
6.09 |
0.33% |
305.72 |
1154.66 |
-288.61 |
-3.08% |
-315.32 |
-3.37% |
909.65 |
9.71% |
20240429 |
6.07 |
2.53% |
4417.52 |
1309.79 |
590.14 |
5.35% |
2137.98 |
19.40% |
1689.40 |
15.33% |
20240426 |
5.92 |
1.02% |
798.30 |
400.97 |
249.63 |
5.07% |
141.09 |
2.86% |
407.58 |
8.27% |
20240425 |
5.86 |
0.69% |
1059.60 |
639.58 |
727.84 |
19.71% |
360.08 |
9.75% |
-28.32 |
-0.77% |
20240424 |
5.82 |
0.52% |
-192.47 |
-164.83 |
-124.34 |
-4.28% |
54.33 |
1.87% |
-122.46 |
-4.22% |
20240423 |
5.79 |
-1.19% |
-1335.37 |
705.53 |
-133.48 |
-3.08% |
-194.74 |
-4.50% |
-1007.15 |
-23.26% |
20240422 |
5.86 |
-1.01% |
-1795.21 |
371.56 |
-318.68 |
-6.36% |
-778.59 |
-15.54% |
-697.94 |
-13.93% |
20240419 |
5.92 |
0.85% |
815.53 |
933.21 |
488.24 |
7.63% |
283.51 |
4.43% |
43.78 |
0.68% |
20240418 |
5.87 |
0.17% |
-1.24 |
-26.52 |
-76.57 |
-1.30% |
-143.59 |
-2.43% |
218.92 |
3.70% |
20240417 |
5.86 |
3.53% |
1926.22 |
67.61 |
746.02 |
9.19% |
1014.33 |
12.50% |
165.87 |
2.04% |
20240416 |
5.66 |
-2.41% |
-1588.72 |
-1741.82 |
-467.45 |
-6.23% |
-685.41 |
-9.14% |
-435.86 |
-5.81% |
20240415 |
5.80 |
-0.34% |
-154.03 |
-1576.66 |
242.97 |
3.30% |
-26.54 |
-0.36% |
-370.46 |
-5.02% |
20240412 |
5.82 |
-1.52% |
-1826.53 |
-2744.57 |
-471.49 |
-8.32% |
-458.11 |
-8.09% |
-896.93 |
-15.83% |
20240411 |
5.91 |
0.68% |
1107.27 |
-2576.53 |
17.56 |
0.29% |
637.93 |
10.61% |
451.78 |
7.52% |
20240410 |
5.87 |
-1.68% |
-2847.09 |
-2658.87 |
-1063.41 |
-13.77% |
-581.00 |
-7.52% |
-1202.68 |
-15.57% |
20240409 |
5.97 |
-0.17% |
-1257.50 |
-1924.98 |
-302.29 |
-5.73% |
-215.25 |
-4.08% |
-739.96 |
-14.02% |
20240408 |
5.98 |
-1.32% |
-1723.25 |
-1297.37 |
-924.94 |
-13.43% |
-308.07 |
-4.47% |
-490.24 |
-7.12% |
20240403 |
6.06 |
0.17% |
-349.87 |
-40.83 |
-303.45 |
-6.11% |
145.82 |
2.94% |
-192.24 |
-3.87% |
20240402 |
6.05 |
0.17% |
195.46 |
361.05 |
-64.78 |
-1.01% |
199.95 |
3.12% |
60.29 |
0.94% |
20240401 |
6.04 |
0.83% |
189.86 |
-529.23 |
-329.52 |
-4.05% |
382.58 |
4.71% |
136.80 |
1.68% |
20240329 |
5.99 |
0.67% |
1516.23 |
1102.75 |
325.32 |
6.00% |
524.79 |
9.67% |
666.12 |
12.28% |
20240328 |
5.95 |
0.85% |
-97.36 |
142.41 |
331.60 |
5.45% |
422.56 |
6.94% |
-851.52 |
-13.99% |
20240327 |
5.90 |
-1.50% |
-1684.46 |
244.88 |
98.43 |
1.54% |
-658.45 |
-10.29% |
-1124.44 |
-17.57% |
20240326 |
5.99 |
-0.66% |
-2654.20 |
165.21 |
-955.06 |
-11.45% |
-348.90 |
-4.18% |
-1350.24 |
-16.18% |
20240325 |
6.03 |
0.17% |
590.72 |
772.25 |
1302.46 |
13.89% |
99.26 |
1.06% |
-811.00 |
-8.65% |
600284浦东建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600284浦东建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600284浦东建设 小单资金流向:成交单小于1万股或5万元。
如何看浦东建设[600284]资金流向的流入和流出呢?什么是浦东建设[600284]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦东建设[600284]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦东建设[600284]资金流向的计算方法不同,所以数据会有不一致的情况。
|