600315上海家化 今日实时资金流向 |
15:00 |
-548.37 |
-1064.44 |
1167.36 |
14:59 |
-457.84 |
-1009.91 |
1160.75 |
14:58 |
-457.84 |
-1009.91 |
1160.75 |
14:57 |
-457.84 |
-1009.91 |
1160.75 |
14:56 |
-500.52 |
-1009.91 |
1100.79 |
14:55 |
-547.45 |
-995.85 |
1083.71 |
14:54 |
-547.45 |
-995.85 |
1066.65 |
14:53 |
-547.45 |
-957.47 |
1071.98 |
14:52 |
-547.45 |
-966.43 |
1084.12 |
14:51 |
-504.85 |
-987.31 |
1060.67 |
14:50 |
-335.73 |
-992.23 |
1038.72 |
14:49 |
-335.73 |
-1049.95 |
1038.29 |
14:48 |
-335.73 |
-1044.21 |
1038.93 |
14:47 |
-335.73 |
-1087.66 |
1050.22 |
14:46 |
-341.24 |
-1064.89 |
1068.08 |
14:45 |
-341.24 |
-1058.29 |
1044.02 |
14:44 |
-341.24 |
-1087.47 |
1033.59 |
14:43 |
-341.24 |
-1087.47 |
1035.29 |
14:42 |
-341.24 |
-1080.45 |
1022.53 |
14:41 |
-341.24 |
-1067.91 |
1025.72 |
14:40 |
-341.24 |
-1073.46 |
1032.73 |
14:39 |
-341.24 |
-1072.39 |
977.24 |
14:38 |
-341.24 |
-1062.83 |
972.35 |
14:37 |
-341.24 |
-1044.97 |
968.94 |
14:36 |
-341.24 |
-1055.60 |
969.15 |
14:35 |
-341.24 |
-1029.04 |
1019.71 |
14:34 |
-341.24 |
-1012.45 |
1012.27 |
14:33 |
-341.24 |
-1017.13 |
1007.80 |
14:32 |
-341.24 |
-1029.68 |
990.35 |
14:31 |
-341.24 |
-1029.68 |
985.88 |
14:30 |
-341.24 |
-1029.68 |
963.54 |
14:29 |
-341.24 |
-1029.68 |
959.92 |
14:28 |
-234.84 |
-1012.24 |
978.00 |
14:27 |
-185.24 |
-992.65 |
977.58 |
14:26 |
-185.24 |
-986.70 |
992.90 |
14:25 |
-185.24 |
-974.57 |
1001.20 |
14:24 |
-185.24 |
-962.01 |
987.99 |
14:23 |
-185.24 |
-932.40 |
965.19 |
14:22 |
-185.24 |
-933.25 |
951.55 |
14:21 |
-185.24 |
-893.27 |
955.59 |
14:20 |
-185.24 |
-874.95 |
949.40 |
14:19 |
-185.24 |
-866.86 |
954.72 |
14:18 |
-185.24 |
-829.58 |
951.73 |
14:17 |
-185.24 |
-796.30 |
941.48 |
14:16 |
-185.24 |
-797.14 |
964.75 |
14:15 |
-185.24 |
-794.17 |
926.55 |
14:14 |
-185.24 |
-788.63 |
921.43 |
14:13 |
-185.24 |
-795.03 |
912.90 |
14:12 |
-185.24 |
-777.35 |
934.63 |
14:11 |
-185.24 |
-795.24 |
886.70 |
14:10 |
-185.24 |
-827.17 |
913.72 |
14:09 |
-185.24 |
-827.17 |
908.82 |
14:08 |
-185.24 |
-827.17 |
893.51 |
14:07 |
-185.24 |
-806.56 |
910.08 |
14:06 |
-185.24 |
-806.56 |
909.44 |
14:05 |
-185.24 |
-806.56 |
903.27 |
14:04 |
-185.24 |
-793.61 |
920.48 |
14:03 |
-185.24 |
-786.38 |
933.44 |
14:02 |
-185.24 |
-796.79 |
911.13 |
14:01 |
-185.24 |
-786.17 |
920.26 |
14:00 |
-185.24 |
-764.49 |
927.06 |
13:59 |
-185.24 |
-733.66 |
919.40 |
13:58 |
-185.24 |
-736.65 |
899.61 |
13:57 |
-185.24 |
-724.95 |
885.13 |
13:56 |
-185.24 |
-724.95 |
894.71 |
13:55 |
-185.24 |
-715.37 |
872.97 |
13:54 |
-185.24 |
-723.25 |
862.95 |
13:53 |
-185.24 |
-728.77 |
839.53 |
13:52 |
-185.24 |
-735.57 |
828.89 |
13:51 |
-185.24 |
-735.57 |
822.09 |
13:50 |
-185.24 |
-712.63 |
833.78 |
13:49 |
-185.24 |
-699.88 |
835.90 |
13:48 |
-185.24 |
-719.67 |
830.37 |
13:47 |
-185.24 |
-711.17 |
848.43 |
13:46 |
-185.24 |
-702.25 |
851.40 |
13:45 |
-185.24 |
-696.51 |
846.72 |
13:44 |
-185.24 |
-696.51 |
867.55 |
13:43 |
-185.24 |
-696.51 |
863.29 |
13:42 |
-185.24 |
-689.71 |
833.52 |
13:41 |
-185.24 |
-689.71 |
826.08 |
13:40 |
-185.24 |
-689.71 |
808.68 |
13:39 |
-185.24 |
-689.71 |
806.13 |
13:38 |
-185.24 |
-676.98 |
798.07 |
13:37 |
-185.24 |
-678.25 |
787.88 |
13:36 |
-185.24 |
-672.11 |
786.82 |
13:35 |
-185.24 |
-672.11 |
786.60 |
13:34 |
-185.24 |
-678.26 |
797.83 |
13:33 |
-185.24 |
-660.68 |
799.09 |
13:32 |
-185.24 |
-660.68 |
800.99 |
13:31 |
-185.24 |
-646.04 |
805.86 |
13:30 |
-185.24 |
-650.30 |
818.59 |
13:29 |
-185.24 |
-640.76 |
808.40 |
13:28 |
-185.24 |
-635.66 |
820.72 |
13:27 |
-185.24 |
-660.46 |
807.80 |
13:26 |
-185.24 |
-655.36 |
798.87 |
13:25 |
-144.61 |
-670.04 |
810.36 |
13:24 |
-144.61 |
-666.64 |
795.70 |
13:23 |
-144.61 |
-666.64 |
773.86 |
13:22 |
-144.61 |
-666.64 |
778.10 |
13:21 |
-144.61 |
-666.64 |
763.48 |
13:20 |
-144.61 |
-666.64 |
769.83 |
13:19 |
-144.61 |
-642.27 |
752.45 |
13:18 |
-144.61 |
-652.65 |
737.84 |
13:17 |
-144.61 |
-652.65 |
729.59 |
13:16 |
-144.61 |
-641.46 |
726.42 |
13:15 |
-144.61 |
-623.50 |
691.99 |
13:14 |
-144.61 |
-625.41 |
689.03 |
13:13 |
-144.61 |
-620.12 |
704.26 |
13:12 |
-144.61 |
-620.12 |
695.15 |
13:11 |
-144.61 |
-620.12 |
658.74 |
13:10 |
-144.61 |
-613.13 |
685.84 |
13:09 |
-144.61 |
-578.18 |
682.45 |
13:08 |
-144.61 |
-578.18 |
686.69 |
13:07 |
-144.61 |
-664.44 |
561.65 |
13:06 |
-144.61 |
-664.44 |
558.05 |
13:05 |
-144.61 |
-635.83 |
552.12 |
13:04 |
-144.61 |
-635.83 |
538.34 |
13:03 |
-144.61 |
-635.83 |
555.07 |
13:02 |
-144.61 |
-635.83 |
561.00 |
13:01 |
-144.61 |
-618.46 |
570.52 |
11:30 |
-144.61 |
-613.37 |
574.54 |
11:29 |
-144.61 |
-581.17 |
592.96 |
11:28 |
-144.61 |
-575.23 |
583.41 |
11:27 |
-144.61 |
-561.86 |
584.25 |
11:26 |
-144.61 |
-555.92 |
579.58 |
11:25 |
-144.61 |
-550.19 |
584.04 |
11:24 |
-144.61 |
-544.25 |
589.34 |
11:23 |
-144.61 |
-544.25 |
594.01 |
11:22 |
-144.61 |
-544.25 |
589.34 |
11:21 |
-38.56 |
-543.18 |
577.88 |
11:20 |
-38.56 |
-550.39 |
565.99 |
11:19 |
81.85 |
-505.42 |
563.24 |
11:18 |
81.85 |
-479.75 |
563.45 |
11:17 |
81.85 |
-462.78 |
558.77 |
11:16 |
81.85 |
-456.84 |
565.56 |
11:15 |
81.85 |
-430.32 |
556.86 |
11:14 |
81.85 |
-430.32 |
555.16 |
11:13 |
81.85 |
-424.38 |
549.43 |
11:12 |
81.85 |
-391.07 |
537.11 |
11:11 |
81.85 |
-391.07 |
534.14 |
11:10 |
81.85 |
-384.49 |
536.47 |
11:09 |
81.85 |
-379.20 |
464.95 |
11:08 |
81.85 |
-359.90 |
441.60 |
11:07 |
81.85 |
-359.90 |
430.57 |
11:06 |
81.85 |
-353.54 |
439.05 |
11:05 |
81.85 |
-313.43 |
436.71 |
11:04 |
81.85 |
-307.91 |
407.19 |
11:03 |
81.85 |
-308.34 |
398.49 |
11:02 |
81.85 |
-276.74 |
405.49 |
11:01 |
81.85 |
-283.96 |
398.48 |
11:00 |
81.85 |
-232.36 |
372.15 |
10:59 |
81.85 |
-117.42 |
395.13 |
10:58 |
81.85 |
-111.46 |
398.10 |
10:57 |
81.85 |
-114.44 |
402.57 |
10:56 |
81.85 |
-108.27 |
408.11 |
10:55 |
81.85 |
-85.50 |
406.83 |
10:54 |
81.85 |
-79.11 |
400.01 |
10:53 |
81.85 |
-59.54 |
401.50 |
10:52 |
81.85 |
-22.08 |
391.07 |
10:51 |
81.85 |
-20.60 |
407.25 |
10:50 |
81.85 |
-20.60 |
395.96 |
10:49 |
81.85 |
8.15 |
413.85 |
10:48 |
81.85 |
23.50 |
402.34 |
10:47 |
81.85 |
29.46 |
394.87 |
10:46 |
81.85 |
35.43 |
399.56 |
10:45 |
81.85 |
41.40 |
386.13 |
10:44 |
81.85 |
41.40 |
390.18 |
10:43 |
81.85 |
48.65 |
397.64 |
10:42 |
81.85 |
54.63 |
405.54 |
10:41 |
81.85 |
62.74 |
423.49 |
10:40 |
81.85 |
68.31 |
431.62 |
10:39 |
81.85 |
79.01 |
431.19 |
10:38 |
43.29 |
118.43 |
433.11 |
10:37 |
99.17 |
120.78 |
371.93 |
10:36 |
99.17 |
152.85 |
383.48 |
10:35 |
99.17 |
171.90 |
399.31 |
10:34 |
99.17 |
178.31 |
399.52 |
10:33 |
138.70 |
170.19 |
413.19 |
10:32 |
138.70 |
175.96 |
407.84 |
10:31 |
169.48 |
193.05 |
384.58 |
10:30 |
169.48 |
215.69 |
388.85 |
10:29 |
169.48 |
215.69 |
388.85 |
10:28 |
169.48 |
222.73 |
388.20 |
10:27 |
169.48 |
228.92 |
375.39 |
10:26 |
169.48 |
240.43 |
376.88 |
10:25 |
169.48 |
222.51 |
364.93 |
10:24 |
212.58 |
208.42 |
371.33 |
10:23 |
212.58 |
183.10 |
370.46 |
10:22 |
212.58 |
189.26 |
370.03 |
10:21 |
212.58 |
202.02 |
351.73 |
10:20 |
212.58 |
249.21 |
321.10 |
10:19 |
212.58 |
282.61 |
334.51 |
10:18 |
212.58 |
294.11 |
358.79 |
10:17 |
212.58 |
285.39 |
343.86 |
10:16 |
212.58 |
291.56 |
338.96 |
10:15 |
212.58 |
314.08 |
364.92 |
10:14 |
212.58 |
359.21 |
375.13 |
10:13 |
212.58 |
358.14 |
368.73 |
10:12 |
212.58 |
364.10 |
369.15 |
10:11 |
212.58 |
365.80 |
394.05 |
10:10 |
212.58 |
398.16 |
405.54 |
10:09 |
212.58 |
401.98 |
399.37 |
10:08 |
212.58 |
462.91 |
436.86 |
10:07 |
212.58 |
472.93 |
449.22 |
10:06 |
212.58 |
478.04 |
444.53 |
10:05 |
257.11 |
470.15 |
441.54 |
10:04 |
257.11 |
478.26 |
471.83 |
10:03 |
298.52 |
518.20 |
506.21 |
10:02 |
298.52 |
535.53 |
558.59 |
10:01 |
298.52 |
537.02 |
487.96 |
10:00 |
298.52 |
565.51 |
478.09 |
09:59 |
298.52 |
573.44 |
493.09 |
09:58 |
298.52 |
596.41 |
483.43 |
09:57 |
298.52 |
575.12 |
481.28 |
09:56 |
215.47 |
533.18 |
449.05 |
09:55 |
215.47 |
481.27 |
459.11 |
09:54 |
215.47 |
424.63 |
486.34 |
09:53 |
215.47 |
381.95 |
471.75 |
09:52 |
215.47 |
411.13 |
462.72 |
09:51 |
179.74 |
314.14 |
471.06 |
09:50 |
179.74 |
245.98 |
421.51 |
09:49 |
179.74 |
245.76 |
431.32 |
09:48 |
179.74 |
208.41 |
414.91 |
09:47 |
179.74 |
224.40 |
457.14 |
09:46 |
179.74 |
239.55 |
461.81 |
09:45 |
179.74 |
233.99 |
432.98 |
09:44 |
132.77 |
272.40 |
439.37 |
09:43 |
96.47 |
220.29 |
415.24 |
09:42 |
96.47 |
137.12 |
410.97 |
09:41 |
96.47 |
124.77 |
385.17 |
09:40 |
21.67 |
154.16 |
375.34 |
09:39 |
-16.19 |
156.08 |
412.35 |
09:38 |
-16.19 |
121.05 |
384.11 |
09:37 |
-16.19 |
92.40 |
363.53 |
09:36 |
-16.19 |
111.89 |
356.73 |
09:35 |
-16.19 |
97.04 |
351.42 |
09:34 |
42.32 |
121.82 |
330.67 |
09:33 |
42.32 |
24.24 |
274.46 |
09:32 |
42.32 |
22.08 |
193.86 |
09:31 |
42.32 |
53.32 |
119.61 |
09:30 |
0.00 |
49.73 |
22.64 |
|
大单资金:-548.37万元 |
成交额占比:-2.72% |
中单资金:-1064.44万元 |
成交额占比:-5.27% |
小单资金:1167.36万元 |
成交额占比:5.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.30 |
1.53% |
-445.45 |
-3169.54 |
-548.37 |
-2.72% |
-1064.44 |
-5.27% |
1167.36 |
5.78% |
20240517 |
20.98 |
-1.18% |
-957.46 |
-3101.93 |
-1697.47 |
-5.12% |
-563.22 |
-1.70% |
1303.23 |
3.93% |
20240516 |
21.23 |
-2.21% |
-4742.37 |
-1874.94 |
-2389.48 |
-7.44% |
-1568.43 |
-4.88% |
-784.46 |
-2.44% |
20240515 |
21.71 |
1.02% |
-834.34 |
-967.56 |
1586.31 |
4.14% |
-59.87 |
-0.16% |
-2360.78 |
-6.16% |
20240514 |
21.49 |
0.66% |
1025.00 |
-3159.41 |
-120.53 |
-0.92% |
777.49 |
5.94% |
368.04 |
2.81% |
20240513 |
21.35 |
-0.14% |
-575.99 |
-1529.90 |
-480.76 |
-3.18% |
-584.45 |
-3.86% |
489.22 |
3.23% |
20240510 |
21.38 |
-0.60% |
-1301.95 |
-281.32 |
-470.48 |
-3.57% |
-846.34 |
-6.42% |
14.87 |
0.11% |
20240509 |
21.51 |
-0.65% |
-2210.29 |
-639.81 |
-1482.10 |
-7.26% |
-1332.01 |
-6.52% |
603.82 |
2.96% |
20240508 |
21.65 |
-1.37% |
-1910.65 |
2927.53 |
-605.54 |
-3.55% |
-1642.34 |
-9.63% |
337.23 |
1.98% |
20240507 |
21.95 |
1.25% |
3248.37 |
3583.22 |
1508.98 |
6.86% |
492.56 |
2.24% |
1246.83 |
5.67% |
20240506 |
21.68 |
3.53% |
2781.10 |
-2475.51 |
767.82 |
2.81% |
769.60 |
2.82% |
1243.68 |
4.56% |
20240430 |
20.94 |
-0.95% |
-1411.97 |
-3679.38 |
-828.97 |
-4.03% |
-1458.87 |
-7.09% |
875.87 |
4.26% |
20240429 |
21.14 |
5.17% |
1500.59 |
2950.70 |
2085.24 |
4.94% |
-834.45 |
-1.98% |
249.80 |
0.59% |
20240426 |
20.10 |
2.13% |
1489.54 |
645.74 |
50.15 |
0.17% |
-313.97 |
-1.08% |
1753.36 |
6.02% |
20240425 |
19.68 |
-1.89% |
-7964.58 |
640.17 |
-4549.75 |
-14.61% |
-2099.69 |
-6.74% |
-1315.14 |
-4.22% |
20240424 |
20.06 |
0.25% |
944.28 |
5184.55 |
-436.05 |
-0.80% |
12.79 |
0.02% |
1367.54 |
2.50% |
20240423 |
20.01 |
10.01% |
8338.27 |
5905.88 |
5801.11 |
10.54% |
1703.12 |
3.09% |
834.04 |
1.52% |
20240422 |
18.19 |
2.13% |
-433.78 |
103.63 |
-219.72 |
-2.38% |
114.33 |
1.24% |
-328.39 |
-3.56% |
20240419 |
17.81 |
-0.67% |
-501.75 |
65.01 |
44.58 |
0.89% |
-163.41 |
-3.27% |
-382.92 |
-7.67% |
20240418 |
17.93 |
0.90% |
354.52 |
-318.05 |
-5.37 |
-0.07% |
330.14 |
4.11% |
29.75 |
0.37% |
20240417 |
17.77 |
3.37% |
1319.74 |
-477.78 |
285.28 |
3.51% |
698.60 |
8.60% |
335.86 |
4.13% |
20240416 |
17.19 |
-2.05% |
-478.77 |
-834.99 |
-1.14 |
-0.01% |
-584.23 |
-6.86% |
106.60 |
1.25% |
20240415 |
17.55 |
-1.07% |
-649.39 |
-182.66 |
-258.34 |
-2.84% |
-373.55 |
-4.10% |
-17.50 |
-0.19% |
20240412 |
17.74 |
-0.62% |
-934.18 |
-659.99 |
-338.48 |
-6.33% |
-426.03 |
-7.97% |
-169.67 |
-3.17% |
20240411 |
17.85 |
-0.45% |
-648.28 |
-257.02 |
-165.10 |
-3.30% |
-226.60 |
-4.53% |
-256.58 |
-5.13% |
20240410 |
17.93 |
-1.65% |
-1389.78 |
-611.65 |
-71.93 |
-1.21% |
-571.63 |
-9.63% |
-746.22 |
-12.57% |
20240409 |
18.23 |
3.11% |
1692.45 |
-390.46 |
651.19 |
6.66% |
689.39 |
7.05% |
351.87 |
3.60% |
20240408 |
17.68 |
-3.86% |
-4125.29 |
-1432.56 |
-735.67 |
-6.33% |
-1903.32 |
-16.38% |
-1486.30 |
-12.79% |
20240403 |
18.39 |
0.33% |
-666.26 |
-688.86 |
64.49 |
1.03% |
-606.05 |
-9.72% |
-124.70 |
-2.00% |
20240402 |
18.33 |
-1.35% |
-2760.09 |
-1320.05 |
-519.73 |
-6.59% |
-872.58 |
-11.06% |
-1367.78 |
-17.33% |
600315上海家化 大单资金流向:成交单大于等于6万股或者30万元以上。
600315上海家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600315上海家化 小单资金流向:成交单小于1万股或5万元。
如何看上海家化[600315]资金流向的流入和流出呢?什么是上海家化[600315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海家化[600315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海家化[600315]资金流向的计算方法不同,所以数据会有不一致的情况。
|