600420国药现代 今日实时资金流向 |
15:00 |
-1665.39 |
-565.09 |
1613.24 |
14:59 |
-1665.39 |
-645.31 |
1588.09 |
14:58 |
-1665.39 |
-645.31 |
1588.09 |
14:57 |
-1707.63 |
-645.31 |
1588.09 |
14:56 |
-1707.63 |
-683.32 |
1583.22 |
14:55 |
-1676.01 |
-683.32 |
1578.37 |
14:54 |
-1676.01 |
-775.87 |
1585.31 |
14:53 |
-1676.01 |
-761.85 |
1591.31 |
14:52 |
-1676.01 |
-795.58 |
1596.78 |
14:51 |
-1676.01 |
-773.30 |
1619.05 |
14:50 |
-1676.01 |
-784.06 |
1631.57 |
14:49 |
-1676.01 |
-828.12 |
1646.82 |
14:48 |
-1644.42 |
-835.29 |
1657.23 |
14:47 |
-1612.83 |
-841.30 |
1666.50 |
14:46 |
-1612.83 |
-842.71 |
1666.59 |
14:45 |
-1612.83 |
-851.03 |
1666.68 |
14:44 |
-1612.83 |
-872.11 |
1670.88 |
14:43 |
-1560.16 |
-890.46 |
1706.71 |
14:42 |
-1560.16 |
-896.47 |
1699.75 |
14:41 |
-1560.16 |
-900.38 |
1683.39 |
14:40 |
-1560.16 |
-869.08 |
1742.61 |
14:39 |
-1560.16 |
-871.61 |
1801.36 |
14:38 |
-1560.16 |
-855.78 |
1808.84 |
14:37 |
-1560.16 |
-859.27 |
1813.04 |
14:36 |
-1591.84 |
-865.61 |
1785.16 |
14:35 |
-1623.52 |
-875.01 |
1775.54 |
14:34 |
-1623.52 |
-883.36 |
1742.58 |
14:33 |
-1623.52 |
-891.80 |
1756.81 |
14:32 |
-1623.52 |
-899.71 |
1739.83 |
14:31 |
-1680.02 |
-899.41 |
1745.17 |
14:30 |
-1680.02 |
-899.41 |
1834.40 |
14:29 |
-1680.02 |
-891.39 |
1840.71 |
14:28 |
-1680.02 |
-886.12 |
1833.00 |
14:27 |
-1680.02 |
-844.57 |
1853.13 |
14:26 |
-1680.02 |
-844.57 |
1847.95 |
14:25 |
-1680.02 |
-850.06 |
1841.72 |
14:24 |
-1680.02 |
-852.49 |
1831.37 |
14:23 |
-1680.02 |
-852.49 |
1816.59 |
14:22 |
-1680.02 |
-852.49 |
1816.16 |
14:21 |
-1680.02 |
-842.58 |
1807.40 |
14:20 |
-1680.02 |
-819.31 |
1812.45 |
14:19 |
-1680.02 |
-817.52 |
1819.09 |
14:18 |
-1680.02 |
-794.32 |
1802.39 |
14:17 |
-1680.02 |
-784.30 |
1803.65 |
14:16 |
-1680.02 |
-787.05 |
1799.53 |
14:15 |
-1680.02 |
-776.83 |
1796.14 |
14:14 |
-1680.02 |
-776.83 |
1787.04 |
14:13 |
-1680.02 |
-741.22 |
1781.76 |
14:12 |
-1680.02 |
-722.14 |
1805.14 |
14:11 |
-1680.02 |
-718.99 |
1800.28 |
14:10 |
-1680.02 |
-682.81 |
1766.62 |
14:09 |
-1680.02 |
-662.15 |
1760.06 |
14:08 |
-1680.02 |
-668.38 |
1750.56 |
14:07 |
-1710.13 |
-600.25 |
1698.80 |
14:06 |
-1710.13 |
-530.85 |
1702.92 |
14:05 |
-1710.13 |
-530.85 |
1700.38 |
14:04 |
-1710.13 |
-485.22 |
1724.11 |
14:03 |
-1710.13 |
-485.22 |
1721.25 |
14:02 |
-1710.13 |
-485.22 |
1726.52 |
14:01 |
-1710.13 |
-471.92 |
1704.36 |
14:00 |
-1710.13 |
-455.47 |
1618.40 |
13:59 |
-1710.13 |
-455.47 |
1615.23 |
13:58 |
-1710.13 |
-468.06 |
1625.46 |
13:57 |
-1710.13 |
-468.06 |
1617.54 |
13:56 |
-1710.13 |
-449.19 |
1624.07 |
13:55 |
-1710.13 |
-471.83 |
1602.78 |
13:54 |
-1710.13 |
-454.87 |
1601.61 |
13:53 |
-1710.13 |
-443.81 |
1592.98 |
13:52 |
-1755.52 |
-415.20 |
1591.82 |
13:51 |
-1665.38 |
-400.98 |
1619.53 |
13:50 |
-1665.38 |
-395.82 |
1615.83 |
13:49 |
-1665.38 |
-415.97 |
1608.45 |
13:48 |
-1665.38 |
-394.79 |
1619.19 |
13:47 |
-1665.38 |
-394.79 |
1610.86 |
13:46 |
-1665.38 |
-379.52 |
1603.05 |
13:45 |
-1621.32 |
-409.08 |
1583.65 |
13:44 |
-1621.32 |
-409.08 |
1580.27 |
13:43 |
-1621.32 |
-479.18 |
1579.22 |
13:42 |
-1621.32 |
-468.54 |
1584.48 |
13:41 |
-1621.32 |
-452.10 |
1593.44 |
13:40 |
-1621.32 |
-459.59 |
1571.81 |
13:39 |
-1621.32 |
-433.76 |
1567.37 |
13:38 |
-1621.32 |
-454.96 |
1564.73 |
13:37 |
-1589.70 |
-441.59 |
1567.04 |
13:36 |
-1589.70 |
-486.00 |
1563.87 |
13:35 |
-1589.70 |
-503.74 |
1573.14 |
13:34 |
-1589.70 |
-502.28 |
1564.18 |
13:33 |
-1589.70 |
-476.29 |
1565.56 |
13:32 |
-1589.70 |
-464.49 |
1555.01 |
13:31 |
-1589.70 |
-474.60 |
1556.80 |
13:30 |
-1589.70 |
-486.83 |
1539.75 |
13:29 |
-1589.70 |
-498.34 |
1528.59 |
13:28 |
-1621.26 |
-519.39 |
1531.64 |
13:27 |
-1621.26 |
-519.39 |
1515.96 |
13:26 |
-1461.98 |
-533.05 |
1478.64 |
13:25 |
-1415.19 |
-526.53 |
1462.85 |
13:24 |
-1415.19 |
-526.53 |
1458.74 |
13:23 |
-1415.19 |
-505.70 |
1458.21 |
13:22 |
-1415.19 |
-503.27 |
1431.98 |
13:21 |
-1415.19 |
-503.27 |
1422.08 |
13:20 |
-1446.80 |
-486.44 |
1416.29 |
13:19 |
-1446.80 |
-497.49 |
1431.13 |
13:18 |
-1509.86 |
-497.49 |
1418.09 |
13:17 |
-1509.86 |
-527.83 |
1415.67 |
13:16 |
-1509.86 |
-521.32 |
1425.22 |
13:15 |
-1509.86 |
-526.58 |
1436.25 |
13:14 |
-1509.86 |
-517.43 |
1428.14 |
13:13 |
-1509.86 |
-517.43 |
1420.25 |
13:12 |
-1509.86 |
-493.79 |
1419.62 |
13:11 |
-1509.86 |
-511.25 |
1398.16 |
13:10 |
-1509.86 |
-511.25 |
1377.47 |
13:09 |
-1509.86 |
-501.06 |
1414.22 |
13:08 |
-1509.86 |
-546.38 |
1410.96 |
13:07 |
-1471.03 |
-573.45 |
1383.96 |
13:06 |
-1471.03 |
-573.45 |
1420.78 |
13:05 |
-1471.03 |
-566.64 |
1443.67 |
13:04 |
-1471.03 |
-566.64 |
1441.04 |
13:03 |
-1471.03 |
-561.70 |
1485.98 |
13:02 |
-1471.03 |
-550.05 |
1502.88 |
13:01 |
-1471.03 |
-550.05 |
1502.98 |
11:30 |
-1420.74 |
-534.66 |
1497.07 |
11:29 |
-1420.74 |
-514.58 |
1501.69 |
11:28 |
-1420.74 |
-533.83 |
1500.42 |
11:27 |
-1420.74 |
-533.83 |
1493.16 |
11:26 |
-1420.74 |
-525.11 |
1487.27 |
11:25 |
-1384.13 |
-525.11 |
1495.67 |
11:24 |
-1384.13 |
-485.43 |
1538.24 |
11:23 |
-1384.13 |
-460.56 |
1534.75 |
11:22 |
-1384.13 |
-471.03 |
1538.02 |
11:21 |
-1384.13 |
-486.90 |
1532.51 |
11:20 |
-1384.13 |
-496.63 |
1536.63 |
11:19 |
-1384.13 |
-511.42 |
1516.02 |
11:18 |
-1384.13 |
-490.32 |
1503.04 |
11:17 |
-1419.37 |
-479.78 |
1482.99 |
11:16 |
-1419.37 |
-477.67 |
1470.65 |
11:15 |
-1419.37 |
-477.67 |
1478.03 |
11:14 |
-1434.30 |
-516.32 |
1474.24 |
11:13 |
-1434.30 |
-530.14 |
1464.85 |
11:12 |
-1434.30 |
-522.87 |
1453.25 |
11:11 |
-1362.47 |
-562.37 |
1447.04 |
11:10 |
-1362.47 |
-552.27 |
1447.03 |
11:09 |
-1362.47 |
-566.07 |
1450.50 |
11:08 |
-1362.47 |
-563.02 |
1451.23 |
11:07 |
-1362.47 |
-551.23 |
1446.07 |
11:06 |
-1362.47 |
-545.87 |
1440.07 |
11:05 |
-1362.47 |
-545.87 |
1434.49 |
11:04 |
-1362.47 |
-538.29 |
1412.28 |
11:03 |
-1331.37 |
-544.49 |
1388.33 |
11:02 |
-1331.37 |
-532.91 |
1417.15 |
11:01 |
-1299.83 |
-543.00 |
1381.03 |
11:00 |
-1299.83 |
-537.74 |
1368.71 |
10:59 |
-1299.83 |
-521.86 |
1375.33 |
10:58 |
-1299.83 |
-529.68 |
1365.54 |
10:57 |
-1299.83 |
-529.68 |
1369.21 |
10:56 |
-1299.83 |
-490.78 |
1368.48 |
10:55 |
-1299.83 |
-504.78 |
1357.10 |
10:54 |
-1299.83 |
-504.78 |
1350.25 |
10:53 |
-1257.83 |
-494.27 |
1372.85 |
10:52 |
-1257.83 |
-494.27 |
1383.37 |
10:51 |
-1257.83 |
-499.53 |
1381.57 |
10:50 |
-1257.83 |
-530.36 |
1371.14 |
10:49 |
-1257.83 |
-518.85 |
1357.06 |
10:48 |
-1257.83 |
-502.70 |
1339.82 |
10:47 |
-1329.86 |
-459.24 |
1314.08 |
10:46 |
-1246.28 |
-464.27 |
1317.22 |
10:45 |
-1212.16 |
-402.86 |
1368.35 |
10:44 |
-1212.16 |
-389.11 |
1394.61 |
10:43 |
-1212.16 |
-388.06 |
1391.02 |
10:42 |
-1159.65 |
-388.06 |
1390.38 |
10:41 |
-1122.97 |
-388.06 |
1386.80 |
10:40 |
-1122.97 |
-382.17 |
1392.89 |
10:39 |
-1122.97 |
-382.18 |
1356.68 |
10:38 |
-1122.97 |
-394.59 |
1349.83 |
10:37 |
-1122.97 |
-394.59 |
1347.41 |
10:36 |
-1122.97 |
-356.86 |
1350.24 |
10:35 |
-1070.42 |
-369.79 |
1333.20 |
10:34 |
-1070.42 |
-355.20 |
1299.16 |
10:33 |
-1088.99 |
-341.14 |
1205.55 |
10:32 |
-1088.99 |
-331.06 |
1203.01 |
10:31 |
-1088.99 |
-293.60 |
1162.89 |
10:30 |
-1057.47 |
-292.35 |
1124.38 |
10:29 |
-1057.47 |
-273.73 |
1118.59 |
10:28 |
-1057.47 |
-273.73 |
1124.17 |
10:27 |
-916.04 |
-365.52 |
1045.92 |
10:26 |
-916.04 |
-343.89 |
1037.79 |
10:25 |
-916.04 |
-337.45 |
998.34 |
10:24 |
-916.04 |
-356.77 |
925.85 |
10:23 |
-916.04 |
-367.73 |
917.40 |
10:22 |
-916.04 |
-346.88 |
915.29 |
10:21 |
-916.04 |
-376.07 |
937.72 |
10:20 |
-948.60 |
-341.43 |
926.34 |
10:19 |
-948.60 |
-342.70 |
927.49 |
10:18 |
-916.75 |
-332.17 |
917.58 |
10:17 |
-916.75 |
-306.35 |
901.68 |
10:16 |
-916.75 |
-320.87 |
910.18 |
10:15 |
-916.75 |
-312.78 |
905.23 |
10:14 |
-916.75 |
-324.78 |
906.27 |
10:13 |
-885.23 |
-315.42 |
919.83 |
10:12 |
-885.23 |
-310.05 |
946.02 |
10:11 |
-885.23 |
-257.08 |
902.47 |
10:10 |
-885.23 |
-245.08 |
904.25 |
10:09 |
-885.23 |
-238.13 |
895.50 |
10:08 |
-853.64 |
-216.31 |
904.03 |
10:07 |
-853.64 |
-208.32 |
892.75 |
10:06 |
-822.05 |
-208.22 |
886.21 |
10:05 |
-822.05 |
-176.61 |
894.42 |
10:04 |
-822.05 |
-182.00 |
869.61 |
10:03 |
-822.05 |
-146.79 |
854.65 |
10:02 |
-822.05 |
-125.78 |
856.12 |
10:01 |
-822.05 |
-92.42 |
789.02 |
10:00 |
-822.05 |
-65.73 |
774.87 |
09:59 |
-790.58 |
-63.62 |
751.51 |
09:58 |
-790.58 |
-119.15 |
745.98 |
09:57 |
-797.86 |
-162.09 |
748.73 |
09:56 |
-738.98 |
-202.54 |
737.52 |
09:55 |
-874.14 |
-160.38 |
718.96 |
09:54 |
-957.85 |
-188.37 |
665.29 |
09:53 |
-957.90 |
-149.13 |
662.67 |
09:52 |
-1035.01 |
-135.03 |
648.63 |
09:51 |
-987.26 |
-114.65 |
707.54 |
09:50 |
-934.91 |
-120.95 |
694.33 |
09:49 |
-884.17 |
-105.61 |
693.49 |
09:48 |
-884.17 |
-102.28 |
699.34 |
09:47 |
-884.17 |
-110.88 |
682.14 |
09:46 |
-748.21 |
-82.81 |
689.14 |
09:45 |
-751.38 |
-69.15 |
657.12 |
09:44 |
-609.91 |
-62.63 |
649.52 |
09:43 |
-609.91 |
-46.85 |
640.84 |
09:42 |
-641.56 |
-109.90 |
612.04 |
09:41 |
-610.02 |
-106.22 |
607.80 |
09:40 |
-610.02 |
-98.46 |
562.06 |
09:39 |
-610.02 |
-78.90 |
551.22 |
09:38 |
-564.26 |
-88.96 |
507.80 |
09:37 |
-332.71 |
-140.74 |
448.67 |
09:36 |
-233.51 |
-174.88 |
394.64 |
09:35 |
-141.94 |
-147.56 |
319.68 |
09:34 |
-100.92 |
-113.93 |
250.55 |
09:33 |
-11.05 |
-4.30 |
183.96 |
09:32 |
-31.89 |
62.66 |
116.00 |
09:31 |
0.00 |
108.19 |
100.59 |
09:30 |
0.00 |
68.99 |
-4.89 |
|
大单资金:-1665.39万元 |
成交额占比:-7.01% |
中单资金:-565.09万元 |
成交额占比:-2.38% |
小单资金:1613.24万元 |
成交额占比:6.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.51 |
-0.94% |
-458.33 |
-1397.12 |
-1420.74 |
-9.31% |
-534.66 |
-3.50% |
1497.07 |
9.81% |
20240426 |
10.61 |
-0.66% |
162.63 |
-1096.69 |
-628.74 |
-2.47% |
-553.39 |
-2.17% |
1344.76 |
5.28% |
20240425 |
10.68 |
2.69% |
3007.82 |
2070.98 |
-553.87 |
-1.60% |
606.68 |
1.76% |
2955.01 |
8.56% |
20240424 |
10.40 |
0.39% |
1200.26 |
3846.70 |
1847.01 |
6.69% |
-1772.66 |
-6.42% |
1125.91 |
4.08% |
20240423 |
10.36 |
-1.52% |
-950.14 |
-142.42 |
-640.78 |
-2.46% |
-1199.37 |
-4.60% |
890.01 |
3.42% |
20240422 |
10.52 |
0.29% |
-93.89 |
-78.63 |
-1120.31 |
-3.17% |
-39.41 |
-0.11% |
1065.83 |
3.01% |
20240419 |
10.49 |
4.48% |
6610.79 |
-15858.31 |
2538.93 |
5.62% |
1760.34 |
3.90% |
2311.52 |
5.12% |
20240418 |
10.04 |
1.21% |
3385.06 |
-17215.04 |
1221.85 |
2.76% |
-1075.84 |
-2.43% |
3239.05 |
7.32% |
20240417 |
9.92 |
0.71% |
-1295.88 |
-17601.95 |
-2142.11 |
-3.49% |
118.54 |
0.19% |
727.69 |
1.19% |
20240416 |
9.85 |
4.56% |
7426.48 |
-15722.70 |
-576.99 |
-0.49% |
5583.89 |
4.77% |
2419.58 |
2.07% |
20240415 |
9.42 |
10.05% |
-36146.42 |
-14976.97 |
-16899.99 |
-41.76% |
-11412.40 |
-28.20% |
-7834.03 |
-19.36% |
20240412 |
8.56 |
-0.93% |
1429.46 |
905.95 |
1182.20 |
11.68% |
478.62 |
4.73% |
-231.36 |
-2.29% |
20240411 |
8.64 |
0.35% |
1032.89 |
-404.56 |
834.94 |
9.03% |
378.13 |
4.09% |
-180.18 |
-1.95% |
20240410 |
8.61 |
-1.49% |
-1732.22 |
-3043.00 |
-262.86 |
-3.06% |
-1381.96 |
-16.11% |
-87.40 |
-1.02% |
20240409 |
8.74 |
1.63% |
1508.33 |
-2530.32 |
168.74 |
1.79% |
496.51 |
5.28% |
843.08 |
8.96% |
20240408 |
8.60 |
-2.05% |
-3308.68 |
-3344.47 |
-1017.07 |
-9.06% |
-1360.10 |
-12.11% |
-931.51 |
-8.29% |
20240403 |
8.78 |
0.00% |
115.04 |
-2138.87 |
-128.31 |
-1.23% |
-32.74 |
-0.31% |
276.09 |
2.65% |
20240402 |
8.78 |
-1.46% |
-4618.44 |
-2106.95 |
-1803.50 |
-12.56% |
-1173.77 |
-8.18% |
-1641.17 |
-11.43% |
20240401 |
8.91 |
-0.34% |
-1754.03 |
-516.34 |
249.82 |
1.60% |
-344.56 |
-2.21% |
-1659.29 |
-10.64% |
20240329 |
8.94 |
0.34% |
-1852.54 |
-1551.59 |
-645.41 |
-7.06% |
204.36 |
2.24% |
-1411.49 |
-15.44% |
20240328 |
8.91 |
1.83% |
1601.85 |
-2678.41 |
188.53 |
2.13% |
620.84 |
7.00% |
792.48 |
8.93% |
20240327 |
8.75 |
-0.68% |
-725.96 |
-3656.17 |
-96.39 |
-0.85% |
-75.21 |
-0.67% |
-554.36 |
-4.92% |
20240326 |
8.81 |
0.92% |
413.35 |
-2357.89 |
-212.89 |
-2.28% |
488.52 |
5.24% |
137.72 |
1.48% |
20240325 |
8.73 |
-1.91% |
-3170.33 |
-2562.17 |
-785.43 |
-7.59% |
-1146.01 |
-11.07% |
-1238.89 |
-11.97% |
20240322 |
8.90 |
-2.73% |
-5740.76 |
-1216.24 |
-1772.23 |
-10.85% |
-2156.14 |
-13.20% |
-1812.39 |
-11.09% |
20240321 |
9.15 |
-0.44% |
-1493.30 |
129.36 |
-789.23 |
-10.24% |
-356.73 |
-4.63% |
-347.34 |
-4.51% |
20240320 |
9.19 |
1.43% |
1499.12 |
1025.89 |
1201.89 |
9.73% |
269.20 |
2.18% |
28.03 |
0.23% |
20240319 |
9.06 |
-0.66% |
-536.82 |
-1027.92 |
-417.17 |
-4.59% |
-517.82 |
-5.70% |
398.17 |
4.38% |
20240318 |
9.12 |
1.33% |
1755.83 |
-569.66 |
560.50 |
4.38% |
819.71 |
6.40% |
375.62 |
2.93% |
20240315 |
9.00 |
0.45% |
-366.70 |
-955.12 |
-426.63 |
-4.88% |
189.37 |
2.16% |
-129.44 |
-1.48% |
600420国药现代 大单资金流向:成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向:成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢?什么是国药现代[600420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国药现代[600420]资金流向的计算方法不同,所以数据会有不一致的情况。
|