600490鹏欣资源 今日实时资金流向 |
15:00 |
-1280.22 |
-991.34 |
0.00 |
14:59 |
-1374.07 |
-1012.44 |
0.00 |
14:58 |
-1374.07 |
-1012.44 |
0.00 |
14:57 |
-1374.07 |
-1012.44 |
0.00 |
14:56 |
-1374.07 |
-1014.17 |
0.00 |
14:55 |
-1399.18 |
-1025.49 |
0.00 |
14:54 |
-1399.18 |
-982.18 |
0.00 |
14:53 |
-1399.18 |
-986.93 |
0.00 |
14:52 |
-1399.18 |
-993.81 |
0.00 |
14:51 |
-1399.18 |
-977.36 |
0.00 |
14:50 |
-1399.18 |
-946.25 |
0.00 |
14:49 |
-1359.66 |
-940.69 |
0.00 |
14:48 |
-1359.66 |
-910.44 |
0.00 |
14:47 |
-1338.35 |
-854.40 |
0.00 |
14:46 |
-1292.75 |
-845.54 |
0.00 |
14:45 |
-1292.75 |
-842.70 |
0.00 |
14:44 |
-1292.75 |
-829.48 |
0.00 |
14:43 |
-1292.75 |
-811.42 |
0.00 |
14:42 |
-1292.75 |
-803.82 |
0.00 |
14:41 |
-1292.75 |
-813.65 |
0.00 |
14:40 |
-1292.75 |
-800.28 |
0.00 |
14:39 |
-1198.51 |
-791.13 |
0.00 |
14:38 |
-1198.51 |
-760.27 |
0.00 |
14:37 |
-1128.92 |
-750.97 |
0.00 |
14:36 |
-1128.92 |
-760.42 |
0.00 |
14:35 |
-1128.92 |
-766.15 |
0.00 |
14:34 |
-1128.92 |
-772.58 |
0.00 |
14:33 |
-1128.92 |
-769.24 |
0.00 |
14:32 |
-1128.92 |
-772.99 |
0.00 |
14:31 |
-1128.92 |
-772.99 |
0.00 |
14:30 |
-1128.92 |
-773.00 |
0.00 |
14:29 |
-1128.92 |
-773.00 |
0.00 |
14:28 |
-1128.92 |
-785.20 |
0.00 |
14:27 |
-1128.92 |
-789.53 |
0.00 |
14:26 |
-1128.92 |
-773.75 |
0.00 |
14:25 |
-1128.92 |
-773.75 |
0.00 |
14:24 |
-1108.68 |
-770.47 |
0.00 |
14:23 |
-1088.40 |
-767.40 |
0.00 |
14:22 |
-1088.40 |
-767.40 |
0.00 |
14:21 |
-1065.02 |
-776.55 |
0.00 |
14:20 |
-1065.02 |
-782.65 |
0.00 |
14:19 |
-1065.02 |
-782.65 |
0.00 |
14:18 |
-1046.78 |
-799.21 |
0.00 |
14:17 |
-1046.78 |
-799.21 |
0.00 |
14:16 |
-1046.78 |
-795.17 |
0.00 |
14:15 |
-1046.78 |
-795.17 |
0.00 |
14:14 |
-1001.37 |
-784.22 |
0.00 |
14:13 |
-1001.37 |
-780.53 |
0.00 |
14:12 |
-1001.37 |
-776.87 |
0.00 |
14:11 |
-970.87 |
-769.18 |
0.00 |
14:10 |
-989.87 |
-754.45 |
0.00 |
14:09 |
-970.88 |
-747.05 |
0.00 |
14:08 |
-970.88 |
-747.05 |
0.00 |
14:07 |
-970.88 |
-689.44 |
0.00 |
14:06 |
-970.88 |
-683.94 |
0.00 |
14:05 |
-970.88 |
-683.94 |
0.00 |
14:04 |
-970.88 |
-672.35 |
0.00 |
14:03 |
-970.88 |
-660.03 |
0.00 |
14:02 |
-970.88 |
-565.97 |
0.00 |
14:01 |
-970.88 |
-526.10 |
0.00 |
14:00 |
-970.88 |
-520.60 |
0.00 |
13:59 |
-970.88 |
-511.36 |
0.00 |
13:58 |
-970.88 |
-514.43 |
0.00 |
13:57 |
-970.88 |
-499.20 |
0.00 |
13:56 |
-1071.88 |
-507.40 |
0.00 |
13:55 |
-1071.88 |
-511.41 |
0.00 |
13:54 |
-1071.88 |
-521.42 |
0.00 |
13:53 |
-1197.12 |
-521.42 |
0.00 |
13:52 |
-1197.12 |
-536.38 |
0.00 |
13:51 |
-1197.12 |
-546.59 |
0.00 |
13:50 |
-1197.12 |
-546.59 |
0.00 |
13:49 |
-1197.12 |
-560.00 |
0.00 |
13:48 |
-1197.12 |
-563.06 |
0.00 |
13:47 |
-1197.12 |
-576.07 |
0.00 |
13:46 |
-1237.76 |
-585.58 |
0.00 |
13:45 |
-1237.76 |
-605.35 |
0.00 |
13:44 |
-1257.62 |
-597.51 |
0.00 |
13:43 |
-1257.62 |
-594.43 |
0.00 |
13:42 |
-1281.56 |
-611.02 |
0.00 |
13:41 |
-1322.49 |
-611.02 |
0.00 |
13:40 |
-1322.49 |
-631.15 |
0.00 |
13:39 |
-1250.82 |
-634.20 |
0.00 |
13:38 |
-1250.82 |
-655.50 |
0.00 |
13:37 |
-1345.86 |
-640.33 |
0.00 |
13:36 |
-1345.86 |
-659.43 |
0.00 |
13:35 |
-1374.10 |
-692.99 |
0.00 |
13:34 |
-1374.10 |
-716.87 |
0.00 |
13:33 |
-1374.10 |
-716.87 |
0.00 |
13:32 |
-1374.10 |
-716.87 |
0.00 |
13:31 |
-1374.10 |
-719.91 |
0.00 |
13:30 |
-1394.22 |
-713.36 |
0.00 |
13:29 |
-1394.22 |
-713.36 |
0.00 |
13:28 |
-1421.80 |
-717.15 |
0.00 |
13:27 |
-1421.80 |
-720.30 |
0.00 |
13:26 |
-1441.98 |
-725.18 |
0.00 |
13:25 |
-1441.98 |
-735.21 |
0.00 |
13:24 |
-1441.98 |
-745.87 |
0.00 |
13:23 |
-1466.12 |
-742.88 |
0.00 |
13:22 |
-1466.12 |
-753.19 |
0.00 |
13:21 |
-1466.12 |
-777.20 |
0.00 |
13:20 |
-1491.92 |
-787.20 |
0.00 |
13:19 |
-1491.92 |
-793.24 |
0.00 |
13:18 |
-1491.92 |
-782.40 |
0.00 |
13:17 |
-1491.92 |
-782.40 |
0.00 |
13:16 |
-1471.24 |
-782.40 |
0.00 |
13:15 |
-1471.24 |
-782.40 |
0.00 |
13:14 |
-1471.24 |
-782.40 |
0.00 |
13:13 |
-1471.24 |
-784.08 |
0.00 |
13:12 |
-1471.24 |
-771.29 |
0.00 |
13:11 |
-1471.24 |
-794.81 |
0.00 |
13:10 |
-1471.24 |
-794.81 |
0.00 |
13:09 |
-1471.24 |
-797.83 |
0.00 |
13:08 |
-1471.24 |
-794.82 |
0.00 |
13:07 |
-1471.24 |
-785.91 |
0.00 |
13:06 |
-1471.24 |
-785.91 |
0.00 |
13:05 |
-1492.23 |
-782.86 |
0.00 |
13:04 |
-1375.71 |
-782.86 |
0.00 |
13:03 |
-1375.71 |
-782.26 |
0.00 |
13:02 |
-1375.71 |
-791.35 |
0.00 |
13:01 |
-1375.71 |
-788.34 |
0.00 |
11:30 |
-1406.38 |
-805.85 |
0.00 |
11:29 |
-1446.21 |
-839.52 |
0.00 |
11:28 |
-1405.41 |
-858.91 |
0.00 |
11:27 |
-1475.60 |
-867.19 |
0.00 |
11:26 |
-1495.56 |
-878.87 |
0.00 |
11:25 |
-1495.56 |
-881.88 |
0.00 |
11:24 |
-1471.38 |
-881.15 |
0.00 |
11:23 |
-1471.38 |
-876.71 |
0.00 |
11:22 |
-1382.79 |
-862.49 |
0.00 |
11:21 |
-1382.79 |
-865.50 |
0.00 |
11:20 |
-1363.71 |
-866.31 |
0.00 |
11:19 |
-1336.71 |
-856.05 |
0.00 |
11:18 |
-1336.71 |
-836.70 |
0.00 |
11:17 |
-1336.71 |
-799.90 |
0.00 |
11:16 |
-1312.24 |
-763.91 |
0.00 |
11:15 |
-1312.24 |
-757.98 |
0.00 |
11:14 |
-1312.24 |
-741.54 |
0.00 |
11:13 |
-1312.24 |
-720.47 |
0.00 |
11:12 |
-1312.24 |
-717.46 |
0.00 |
11:11 |
-1312.24 |
-717.46 |
0.00 |
11:10 |
-1312.24 |
-696.77 |
0.00 |
11:09 |
-1428.09 |
-730.17 |
0.00 |
11:08 |
-1428.09 |
-729.36 |
0.00 |
11:07 |
-1409.43 |
-712.43 |
0.00 |
11:06 |
-1409.43 |
-711.38 |
0.00 |
11:05 |
-1409.43 |
-704.55 |
0.00 |
11:04 |
-1191.45 |
-695.20 |
0.00 |
11:03 |
-1191.45 |
-692.75 |
0.00 |
11:02 |
-1191.45 |
-679.68 |
0.00 |
11:01 |
-1191.45 |
-671.22 |
0.00 |
11:00 |
-1191.45 |
-657.41 |
0.00 |
10:59 |
-1191.45 |
-660.44 |
0.00 |
10:58 |
-1191.45 |
-663.46 |
0.00 |
10:57 |
-1191.45 |
-666.48 |
0.00 |
10:56 |
-1191.45 |
-686.65 |
0.00 |
10:55 |
-1196.96 |
-679.75 |
0.00 |
10:54 |
-1196.96 |
-666.21 |
0.00 |
10:53 |
-1196.96 |
-661.61 |
0.00 |
10:52 |
-1196.96 |
-664.90 |
0.00 |
10:51 |
-1196.96 |
-664.90 |
0.00 |
10:50 |
-1182.83 |
-674.49 |
0.00 |
10:49 |
-1222.15 |
-684.51 |
0.00 |
10:48 |
-1222.15 |
-709.52 |
0.00 |
10:47 |
-1222.15 |
-673.94 |
0.00 |
10:46 |
-1222.15 |
-689.04 |
0.00 |
10:45 |
-1222.15 |
-657.89 |
0.00 |
10:44 |
-1202.02 |
-614.42 |
0.00 |
10:43 |
-1080.80 |
-572.95 |
0.00 |
10:42 |
-1080.80 |
-554.65 |
0.00 |
10:41 |
-1100.74 |
-535.32 |
0.00 |
10:40 |
-1082.62 |
-501.77 |
0.00 |
10:39 |
-1082.62 |
-501.77 |
0.00 |
10:38 |
-1082.62 |
-468.86 |
0.00 |
10:37 |
-1062.78 |
-467.76 |
0.00 |
10:36 |
-1062.78 |
-457.38 |
0.00 |
10:35 |
-932.40 |
-442.90 |
0.00 |
10:34 |
-932.40 |
-462.12 |
0.00 |
10:33 |
-932.40 |
-441.07 |
0.00 |
10:32 |
-932.40 |
-410.08 |
0.00 |
10:31 |
-932.40 |
-379.02 |
0.00 |
10:30 |
-932.40 |
-366.90 |
0.00 |
10:29 |
-932.40 |
-352.14 |
0.00 |
10:28 |
-932.40 |
-348.32 |
0.00 |
10:27 |
-932.40 |
-351.74 |
0.00 |
10:26 |
-883.92 |
-351.74 |
0.00 |
10:25 |
-859.68 |
-353.09 |
0.00 |
10:24 |
-859.68 |
-353.09 |
0.00 |
10:23 |
-859.68 |
-350.06 |
0.00 |
10:22 |
-1127.62 |
-333.55 |
0.00 |
10:21 |
-1127.62 |
-355.77 |
0.00 |
10:20 |
-1127.62 |
-330.67 |
0.00 |
10:19 |
-1082.32 |
-335.40 |
0.00 |
10:18 |
-1082.32 |
-326.85 |
0.00 |
10:17 |
-894.41 |
-260.65 |
0.00 |
10:16 |
-894.41 |
-254.77 |
0.00 |
10:15 |
-774.09 |
-213.40 |
0.00 |
10:14 |
-713.49 |
-160.65 |
0.00 |
10:13 |
-713.49 |
-154.60 |
0.00 |
10:12 |
-713.49 |
-151.75 |
0.00 |
10:11 |
-713.49 |
-139.02 |
0.00 |
10:10 |
-713.49 |
-145.10 |
0.00 |
10:09 |
-713.49 |
-132.44 |
0.00 |
10:08 |
-713.49 |
-150.05 |
0.00 |
10:07 |
-731.97 |
-179.27 |
0.00 |
10:06 |
-699.02 |
-127.50 |
0.00 |
10:05 |
-530.27 |
-98.38 |
0.00 |
10:04 |
-496.04 |
-89.79 |
0.00 |
10:03 |
-533.46 |
-84.13 |
0.00 |
10:02 |
-483.90 |
-4.76 |
0.00 |
10:01 |
-492.92 |
-13.25 |
0.00 |
10:00 |
-492.92 |
-17.76 |
0.00 |
09:59 |
-492.92 |
7.34 |
0.00 |
09:58 |
-470.28 |
23.23 |
0.00 |
09:57 |
-470.28 |
35.29 |
0.00 |
09:56 |
-348.38 |
39.47 |
0.00 |
09:55 |
-348.38 |
22.04 |
0.00 |
09:54 |
-325.32 |
25.75 |
0.00 |
09:53 |
-325.32 |
27.04 |
0.00 |
09:52 |
-325.32 |
29.49 |
0.00 |
09:51 |
-325.32 |
48.64 |
0.00 |
09:50 |
-202.71 |
-7.65 |
0.00 |
09:49 |
-282.92 |
-16.71 |
0.00 |
09:48 |
-244.31 |
-4.13 |
0.00 |
09:47 |
-219.05 |
29.43 |
0.00 |
09:46 |
-231.93 |
52.89 |
0.00 |
09:45 |
-231.93 |
112.96 |
0.00 |
09:44 |
-231.93 |
129.57 |
0.00 |
09:43 |
-127.17 |
133.56 |
0.00 |
09:42 |
-127.17 |
132.90 |
0.00 |
09:41 |
-102.29 |
159.52 |
0.00 |
09:40 |
-102.29 |
156.41 |
0.00 |
09:39 |
-67.41 |
246.75 |
0.00 |
09:38 |
-67.41 |
224.02 |
0.00 |
09:37 |
-4.12 |
199.91 |
0.00 |
09:36 |
-53.15 |
193.27 |
0.00 |
09:35 |
45.59 |
182.29 |
0.00 |
09:34 |
45.59 |
128.16 |
0.00 |
09:33 |
66.96 |
107.13 |
0.00 |
09:32 |
143.05 |
163.54 |
0.00 |
09:31 |
104.72 |
98.75 |
0.00 |
09:30 |
63.44 |
178.48 |
0.00 |
|
大单资金:-1280.22万元 |
成交额占比:-8.76% |
中单资金:-991.34万元 |
成交额占比:-6.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
3.04 |
-0.65% |
-2199.39 |
-8643.76 |
-1280.22 |
-8.76% |
-991.34 |
-6.78% |
72.17 |
0.49% |
20240530 |
3.06 |
-6.71% |
-11234.46 |
-8017.36 |
-8626.99 |
-28.88% |
-2745.34 |
-9.19% |
137.87 |
0.46% |
20240529 |
3.28 |
3.14% |
6252.18 |
-2910.09 |
3116.52 |
10.33% |
2494.63 |
8.27% |
641.03 |
2.13% |
20240528 |
3.18 |
1.27% |
1136.98 |
-14864.79 |
-262.95 |
-1.27% |
941.15 |
4.54% |
458.78 |
2.21% |
20240527 |
3.14 |
-0.95% |
-2312.17 |
-26279.21 |
-1590.12 |
-8.45% |
-618.66 |
-3.29% |
-103.39 |
-0.55% |
20240524 |
3.17 |
0.00% |
-217.80 |
-20421.68 |
-653.82 |
-3.64% |
60.81 |
0.34% |
375.21 |
2.09% |
20240523 |
3.17 |
-5.37% |
-5443.47 |
-17349.27 |
-3519.72 |
-12.31% |
-2145.19 |
-7.50% |
221.44 |
0.77% |
20240522 |
3.35 |
-4.01% |
-12218.04 |
-20320.75 |
-8838.18 |
-23.91% |
-2726.63 |
-7.38% |
-653.23 |
-1.77% |
20240521 |
3.49 |
-6.68% |
-16392.45 |
-17634.32 |
-11677.37 |
-19.92% |
-4373.28 |
-7.46% |
-341.80 |
-0.58% |
20240520 |
3.74 |
5.35% |
12259.50 |
-13219.66 |
4267.41 |
5.92% |
5036.33 |
6.99% |
2955.76 |
4.10% |
20240517 |
3.55 |
2.01% |
2088.08 |
-11853.02 |
2418.59 |
7.82% |
-557.37 |
-1.80% |
226.86 |
0.73% |
20240516 |
3.48 |
-1.97% |
-10680.61 |
-18984.21 |
-6491.20 |
-16.90% |
-3088.02 |
-8.04% |
-1101.39 |
-2.87% |
20240515 |
3.55 |
-3.27% |
-5351.10 |
-6052.30 |
-6151.75 |
-13.13% |
494.44 |
1.06% |
306.21 |
0.65% |
20240514 |
3.67 |
-1.87% |
-6432.26 |
-6686.11 |
-7262.71 |
-15.31% |
854.19 |
1.80% |
-23.74 |
-0.05% |
20240513 |
3.74 |
2.47% |
7562.04 |
-7698.86 |
5634.05 |
8.68% |
1527.11 |
2.35% |
400.88 |
0.62% |
20240510 |
3.65 |
0.55% |
-6052.28 |
-19623.16 |
-4712.60 |
-8.76% |
-1024.79 |
-1.91% |
-314.89 |
-0.59% |
20240509 |
3.63 |
5.52% |
10387.87 |
-20401.31 |
6440.71 |
9.51% |
2627.48 |
3.88% |
1319.68 |
1.95% |
20240508 |
3.44 |
-3.91% |
-5652.29 |
-42912.36 |
-6785.56 |
-12.61% |
869.93 |
1.62% |
263.34 |
0.49% |
20240507 |
3.58 |
-3.50% |
-7899.43 |
-24759.66 |
-8275.46 |
-14.68% |
-320.20 |
-0.57% |
696.23 |
1.23% |
20240506 |
3.71 |
-2.11% |
-3419.96 |
-16453.89 |
-6290.25 |
-8.79% |
1584.95 |
2.22% |
1285.34 |
1.80% |
20240430 |
3.79 |
-1.30% |
-6241.42 |
1118.72 |
-5490.75 |
-6.68% |
-419.93 |
-0.51% |
-330.74 |
-0.40% |
20240429 |
3.84 |
-6.80% |
-18980.54 |
9278.33 |
-16070.34 |
-20.16% |
-2888.50 |
-3.62% |
-21.70 |
-0.03% |
20240426 |
4.12 |
5.10% |
15029.03 |
19391.12 |
11367.14 |
11.29% |
2536.13 |
2.52% |
1125.76 |
1.12% |
20240425 |
3.92 |
2.89% |
2373.74 |
-10780.44 |
30.31 |
0.03% |
725.68 |
0.76% |
1617.75 |
1.69% |
20240424 |
3.81 |
5.83% |
7013.56 |
-8995.18 |
11282.36 |
14.23% |
-3935.29 |
-4.96% |
-333.51 |
-0.42% |
20240423 |
3.60 |
2.56% |
-2811.54 |
-17869.37 |
2668.86 |
4.03% |
-4820.77 |
-7.29% |
-659.63 |
-1.00% |
20240422 |
3.51 |
-3.57% |
-7135.42 |
-24989.31 |
-5957.55 |
-6.98% |
-1766.27 |
-2.07% |
588.40 |
0.69% |
20240419 |
3.64 |
7.06% |
-32392.74 |
-19900.39 |
-18804.42 |
-14.10% |
-9229.71 |
-6.92% |
-4358.61 |
-3.27% |
20240418 |
3.40 |
2.10% |
1101.97 |
-1957.43 |
1815.57 |
3.27% |
-562.09 |
-1.01% |
-151.51 |
-0.27% |
20240417 |
3.33 |
5.71% |
2424.93 |
-3342.32 |
2408.17 |
4.29% |
43.60 |
0.08% |
-26.84 |
-0.05% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|